Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-13 00:00:00.000 013 22482.38 151.21 41468.78 47556.34 2024-01-13 00:00:01.000 013 22482.43 151.23 41468.80 88888.00 2024-01-13 00:00:02.000 013 22482.46 151.22 41468.78 88888.00 2024-01-13 00:00:03.000 013 22482.47 151.22 41468.76 88888.00 2024-01-13 00:00:04.000 013 22482.45 151.24 41468.73 88888.00 2024-01-13 00:00:05.000 013 22482.40 151.20 41468.70 47556.33 2024-01-13 00:00:06.000 013 22482.36 151.14 41468.70 88888.00 2024-01-13 00:00:07.000 013 22482.33 151.14 41468.74 88888.00 2024-01-13 00:00:08.000 013 22482.31 151.21 41468.77 88888.00 2024-01-13 00:00:09.000 013 22482.35 151.30 41468.84 88888.00 2024-01-13 00:00:10.000 013 22482.40 151.34 41468.94 47556.33 2024-01-13 00:00:11.000 013 22482.42 151.33 41468.98 88888.00 2024-01-13 00:00:12.000 013 22482.40 151.30 41468.91 88888.00 2024-01-13 00:00:13.000 013 22482.39 151.25 41468.85 88888.00 2024-01-13 00:00:14.000 013 22482.44 151.19 41468.84 88888.00 2024-01-13 00:00:15.000 013 22482.49 151.18 41468.87 47556.33 2024-01-13 00:00:16.000 013 22482.47 151.17 41468.91 88888.00 2024-01-13 00:00:17.000 013 22482.42 151.19 41468.92 88888.00 2024-01-13 00:00:18.000 013 22482.41 151.27 41468.92 88888.00 2024-01-13 00:00:19.000 013 22482.47 151.32 41468.94 88888.00 2024-01-13 00:00:20.000 013 22482.50 151.30 41468.98 47556.34 2024-01-13 00:00:21.000 013 22482.50 151.28 41468.97 88888.00 2024-01-13 00:00:22.000 013 22482.51 151.29 41468.91 88888.00 2024-01-13 00:00:23.000 013 22482.55 151.32 41468.88 88888.00 2024-01-13 00:00:24.000 013 22482.56 151.31 41468.85 88888.00 2024-01-13 00:00:25.000 013 22482.53 151.31 41468.80 47556.33 2024-01-13 00:00:26.000 013 22482.48 151.32 41468.79 88888.00 2024-01-13 00:00:27.000 013 22482.43 151.30 41468.81 88888.00 2024-01-13 00:00:28.000 013 22482.44 151.32 41468.79 88888.00 2024-01-13 00:00:29.000 013 22482.48 151.36 41468.75 88888.00 2024-01-13 00:00:30.000 013 22482.48 151.37 41468.79 47556.36 2024-01-13 00:00:31.000 013 22482.48 151.36 41468.88 88888.00 2024-01-13 00:00:32.000 013 22482.49 151.35 41468.88 88888.00 2024-01-13 00:00:33.000 013 22482.47 151.38 41468.81 88888.00 2024-01-13 00:00:34.000 013 22482.46 151.46 41468.82 88888.00 2024-01-13 00:00:35.000 013 22482.47 151.49 41468.86 47556.36 2024-01-13 00:00:36.000 013 22482.46 151.43 41468.86 88888.00 2024-01-13 00:00:37.000 013 22482.44 151.38 41468.84 88888.00 2024-01-13 00:00:38.000 013 22482.45 151.34 41468.80 88888.00 2024-01-13 00:00:39.000 013 22482.47 151.30 41468.79 88888.00 2024-01-13 00:00:40.000 013 22482.50 151.30 41468.83 47556.36 2024-01-13 00:00:41.000 013 22482.54 151.33 41468.86 88888.00 2024-01-13 00:00:42.000 013 22482.57 151.38 41468.93 88888.00 2024-01-13 00:00:43.000 013 22482.59 151.40 41469.01 88888.00 2024-01-13 00:00:44.000 013 22482.61 151.42 41469.00 88888.00 2024-01-13 00:00:45.000 013 22482.64 151.44 41468.91 47556.35 2024-01-13 00:00:46.000 013 22482.63 151.44 41468.79 88888.00 2024-01-13 00:00:47.000 013 22482.60 151.42 41468.75 88888.00 2024-01-13 00:00:48.000 013 22482.60 151.40 41468.82 88888.00 2024-01-13 00:00:49.000 013 22482.60 151.35 41468.88 88888.00 2024-01-13 00:00:50.000 013 22482.59 151.33 41468.97 47556.36 2024-01-13 00:00:51.000 013 22482.60 151.37 41469.06 88888.00 2024-01-13 00:00:52.000 013 22482.62 151.42 41469.06 88888.00 2024-01-13 00:00:53.000 013 22482.62 151.43 41468.99 88888.00 2024-01-13 00:00:54.000 013 22482.60 151.40 41468.90 88888.00 2024-01-13 00:00:55.000 013 22482.56 151.36 41468.86 47556.36 2024-01-13 00:00:56.000 013 22482.57 151.36 41468.94 88888.00 2024-01-13 00:00:57.000 013 22482.61 151.38 41469.03 88888.00 2024-01-13 00:00:58.000 013 22482.63 151.35 41469.02 88888.00 2024-01-13 00:00:59.000 013 22482.63 151.35 41469.02 88888.00 2024-01-13 00:01:00.000 013 22482.61 151.39 41469.04 47556.38 2024-01-13 00:01:01.000 013 22482.60 151.37 41469.05 88888.00 2024-01-13 00:01:02.000 013 22482.58 151.31 41468.98 88888.00 2024-01-13 00:01:03.000 013 22482.52 151.27 41468.91 88888.00 2024-01-13 00:01:04.000 013 22482.48 151.25 41468.88 88888.00 2024-01-13 00:01:05.000 013 22482.50 151.23 41468.83 47556.41 2024-01-13 00:01:06.000 013 22482.50 151.23 41468.83 88888.00 2024-01-13 00:01:07.000 013 22482.50 151.27 41468.94 88888.00 2024-01-13 00:01:08.000 013 22482.53 151.33 41469.04 88888.00 2024-01-13 00:01:09.000 013 22482.52 151.37 41469.04 88888.00 2024-01-13 00:01:10.000 013 22482.50 151.36 41469.02 47556.40 2024-01-13 00:01:11.000 013 22482.53 151.28 41468.98 88888.00 2024-01-13 00:01:12.000 013 22482.57 151.22 41468.89 88888.00 2024-01-13 00:01:13.000 013 22482.56 151.27 41468.86 88888.00 2024-01-13 00:01:14.000 013 22482.52 151.36 41468.86 88888.00 2024-01-13 00:01:15.000 013 22482.51 151.36 41468.86 47556.41 2024-01-13 00:01:16.000 013 22482.53 151.34 41468.91 88888.00 2024-01-13 00:01:17.000 013 22482.54 151.37 41469.01 88888.00 2024-01-13 00:01:18.000 013 22482.52 151.41 41469.06 88888.00 2024-01-13 00:01:19.000 013 22482.49 151.41 41469.02 88888.00 2024-01-13 00:01:20.000 013 22482.49 151.34 41468.98 47556.40 2024-01-13 00:01:21.000 013 22482.52 151.26 41468.98 88888.00 2024-01-13 00:01:22.000 013 22482.53 151.26 41468.96 88888.00 2024-01-13 00:01:23.000 013 22482.50 151.32 41468.89 88888.00 2024-01-13 00:01:24.000 013 22482.47 151.37 41468.86 88888.00 2024-01-13 00:01:25.000 013 22482.44 151.35 41468.86 47556.41 2024-01-13 00:01:26.000 013 22482.44 151.31 41468.89 88888.00 2024-01-13 00:01:27.000 013 22482.45 151.28 41468.89 88888.00 2024-01-13 00:01:28.000 013 22482.43 151.28 41468.84 88888.00 2024-01-13 00:01:29.000 013 22482.40 151.27 41468.73 88888.00 2024-01-13 00:01:30.000 013 22482.38 151.23 41468.68 47556.39 2024-01-13 00:01:31.000 013 22482.42 151.22 41468.69 88888.00 2024-01-13 00:01:32.000 013 22482.50 151.27 41468.70 88888.00 2024-01-13 00:01:33.000 013 22482.54 151.31 41468.66 88888.00 2024-01-13 00:01:34.000 013 22482.53 151.36 41468.69 88888.00 2024-01-13 00:01:35.000 013 22482.50 151.37 41468.78 47556.37 2024-01-13 00:01:36.000 013 22482.47 151.29 41468.79 88888.00 2024-01-13 00:01:37.000 013 22482.44 151.21 41468.70 88888.00 2024-01-13 00:01:38.000 013 22482.44 151.20 41468.62 88888.00 2024-01-13 00:01:39.000 013 22482.42 151.25 41468.64 88888.00 2024-01-13 00:01:40.000 013 22482.43 151.32 41468.71 47556.40 2024-01-13 00:01:41.000 013 22482.47 151.35 41468.73 88888.00 2024-01-13 00:01:42.000 013 22482.45 151.32 41468.71 88888.00 2024-01-13 00:01:43.000 013 22482.43 151.33 41468.74 88888.00 2024-01-13 00:01:44.000 013 22482.44 151.35 41468.73 88888.00 2024-01-13 00:01:45.000 013 22482.41 151.31 41468.65 47556.40 2024-01-13 00:01:46.000 013 22482.34 151.25 41468.63 88888.00 2024-01-13 00:01:47.000 013 22482.32 151.25 41468.69 88888.00 2024-01-13 00:01:48.000 013 22482.34 151.31 41468.70 88888.00 2024-01-13 00:01:49.000 013 22482.38 151.32 41468.68 88888.00 2024-01-13 00:01:50.000 013 22482.42 151.31 41468.70 47556.38 2024-01-13 00:01:51.000 013 22482.50 151.35 41468.80 88888.00 2024-01-13 00:01:52.000 013 22482.53 151.40 41468.89 88888.00 2024-01-13 00:01:53.000 013 22482.47 151.39 41468.92 88888.00 2024-01-13 00:01:54.000 013 22482.40 151.34 41468.91 88888.00 2024-01-13 00:01:55.000 013 22482.39 151.30 41468.89 47556.38 2024-01-13 00:01:56.000 013 22482.40 151.26 41468.86 88888.00 2024-01-13 00:01:57.000 013 22482.39 151.24 41468.78 88888.00 2024-01-13 00:01:58.000 013 22482.38 151.25 41468.70 88888.00 2024-01-13 00:01:59.000 013 22482.39 151.24 41468.77 88888.00 2024-01-13 00:02:00.000 013 22482.40 151.23 41468.89 47556.37 2024-01-13 00:02:01.000 013 22482.40 151.22 41468.88 88888.00 2024-01-13 00:02:02.000 013 22482.37 151.18 41468.77 88888.00 2024-01-13 00:02:03.000 013 22482.33 151.12 41468.70 88888.00 2024-01-13 00:02:04.000 013 22482.31 151.11 41468.66 88888.00 2024-01-13 00:02:05.000 013 22482.32 151.16 41468.64 47556.39 2024-01-13 00:02:06.000 013 22482.38 151.22 41468.69 88888.00 2024-01-13 00:02:07.000 013 22482.43 151.26 41468.76 88888.00 2024-01-13 00:02:08.000 013 22482.42 151.24 41468.76 88888.00 2024-01-13 00:02:09.000 013 22482.40 151.16 41468.73 88888.00 2024-01-13 00:02:10.000 013 22482.40 151.10 41468.71 47556.38 2024-01-13 00:02:11.000 013 22482.40 151.09 41468.69 88888.00 2024-01-13 00:02:12.000 013 22482.33 151.09 41468.65 88888.00 2024-01-13 00:02:13.000 013 22482.28 151.07 41468.63 88888.00 2024-01-13 00:02:14.000 013 22482.30 151.07 41468.68 88888.00 2024-01-13 00:02:15.000 013 22482.31 151.07 41468.73 47556.39 2024-01-13 00:02:16.000 013 22482.29 151.01 41468.72 88888.00 2024-01-13 00:02:17.000 013 22482.29 150.97 41468.64 88888.00 2024-01-13 00:02:18.000 013 22482.32 150.98 41468.54 88888.00 2024-01-13 00:02:19.000 013 22482.35 151.06 41468.56 88888.00 2024-01-13 00:02:20.000 013 22482.37 151.11 41468.67 47556.36 2024-01-13 00:02:21.000 013 22482.37 151.09 41468.71 88888.00 2024-01-13 00:02:22.000 013 22482.34 151.10 41468.67 88888.00 2024-01-13 00:02:23.000 013 22482.31 151.12 41468.62 88888.00 2024-01-13 00:02:24.000 013 22482.28 151.12 41468.62 88888.00 2024-01-13 00:02:25.000 013 22482.22 151.11 41468.64 47556.36 2024-01-13 00:02:26.000 013 22482.19 151.11 41468.71 88888.00 2024-01-13 00:02:27.000 013 22482.22 151.13 41468.79 88888.00 2024-01-13 00:02:28.000 013 22482.23 151.11 41468.75 88888.00 2024-01-13 00:02:29.000 013 22482.19 151.06 41468.69 88888.00 2024-01-13 00:02:30.000 013 22482.20 151.10 41468.80 47556.36 2024-01-13 00:02:31.000 013 22482.25 151.20 41468.96 88888.00 2024-01-13 00:02:32.000 013 22482.27 151.23 41468.96 88888.00 2024-01-13 00:02:33.000 013 22482.30 151.24 41468.82 88888.00 2024-01-13 00:02:34.000 013 22482.34 151.22 41468.73 88888.00 2024-01-13 00:02:35.000 013 22482.33 151.14 41468.69 47556.36 2024-01-13 00:02:36.000 013 22482.28 151.05 41468.66 88888.00 2024-01-13 00:02:37.000 013 22482.24 151.03 41468.64 88888.00 2024-01-13 00:02:38.000 013 22482.24 151.05 41468.62 88888.00 2024-01-13 00:02:39.000 013 22482.27 151.10 41468.61 88888.00 2024-01-13 00:02:40.000 013 22482.35 151.12 41468.63 47556.35 2024-01-13 00:02:41.000 013 22482.41 151.08 41468.69 88888.00 2024-01-13 00:02:42.000 013 22482.42 151.05 41468.75 88888.00 2024-01-13 00:02:43.000 013 22482.38 151.06 41468.73 88888.00 2024-01-13 00:02:44.000 013 22482.33 151.08 41468.65 88888.00 2024-01-13 00:02:45.000 013 22482.31 151.09 41468.61 47556.34 2024-01-13 00:02:46.000 013 22482.31 151.10 41468.64 88888.00 2024-01-13 00:02:47.000 013 22482.33 151.15 41468.67 88888.00 2024-01-13 00:02:48.000 013 22482.38 151.21 41468.66 88888.00 2024-01-13 00:02:49.000 013 22482.40 151.21 41468.67 88888.00 2024-01-13 00:02:50.000 013 22482.38 151.16 41468.75 47556.36 2024-01-13 00:02:51.000 013 22482.31 151.10 41468.80 88888.00 2024-01-13 00:02:52.000 013 22482.27 151.06 41468.75 88888.00 2024-01-13 00:02:53.000 013 22482.28 151.09 41468.67 88888.00 2024-01-13 00:02:54.000 013 22482.31 151.12 41468.68 88888.00 2024-01-13 00:02:55.000 013 22482.32 151.12 41468.77 47556.34 2024-01-13 00:02:56.000 013 22482.31 151.13 41468.82 88888.00 2024-01-13 00:02:57.000 013 22482.30 151.10 41468.81 88888.00 2024-01-13 00:02:58.000 013 22482.30 151.07 41468.69 88888.00 2024-01-13 00:02:59.000 013 22482.33 151.06 41468.59 88888.00 2024-01-13 00:03:00.000 013 22482.35 151.02 41468.59 47556.37 2024-01-13 00:03:01.000 013 22482.31 150.95 41468.57 88888.00 2024-01-13 00:03:02.000 013 22482.25 150.91 41468.54 88888.00 2024-01-13 00:03:03.000 013 22482.22 150.94 41468.61 88888.00 2024-01-13 00:03:04.000 013 22482.23 151.00 41468.72 88888.00 2024-01-13 00:03:05.000 013 22482.25 151.05 41468.72 47556.38 2024-01-13 00:03:06.000 013 22482.30 151.05 41468.65 88888.00 2024-01-13 00:03:07.000 013 22482.32 151.00 41468.60 88888.00 2024-01-13 00:03:08.000 013 22482.26 150.93 41468.59 88888.00 2024-01-13 00:03:09.000 013 22482.22 150.90 41468.61 88888.00 2024-01-13 00:03:10.000 013 22482.24 150.96 41468.65 47556.36 2024-01-13 00:03:11.000 013 22482.27 150.99 41468.67 88888.00 2024-01-13 00:03:12.000 013 22482.31 150.98 41468.71 88888.00 2024-01-13 00:03:13.000 013 22482.32 150.98 41468.71 88888.00 2024-01-13 00:03:14.000 013 22482.31 151.02 41468.68 88888.00 2024-01-13 00:03:15.000 013 22482.31 151.06 41468.71 47556.36 2024-01-13 00:03:16.000 013 22482.33 151.01 41468.73 88888.00 2024-01-13 00:03:17.000 013 22482.30 150.94 41468.65 88888.00 2024-01-13 00:03:18.000 013 22482.26 150.94 41468.55 88888.00 2024-01-13 00:03:19.000 013 22482.28 150.98 41468.55 88888.00 2024-01-13 00:03:20.000 013 22482.34 151.02 41468.64 47556.39 2024-01-13 00:03:21.000 013 22482.36 151.02 41468.65 88888.00 2024-01-13 00:03:22.000 013 22482.33 151.01 41468.56 88888.00 2024-01-13 00:03:23.000 013 22482.29 151.05 41468.57 88888.00 2024-01-13 00:03:24.000 013 22482.28 151.09 41468.64 88888.00 2024-01-13 00:03:25.000 013 22482.32 151.05 41468.64 47556.37 2024-01-13 00:03:26.000 013 22482.33 150.98 41468.54 88888.00 2024-01-13 00:03:27.000 013 22482.32 150.96 41468.44 88888.00 2024-01-13 00:03:28.000 013 22482.36 150.99 41468.46 88888.00 2024-01-13 00:03:29.000 013 22482.41 151.02 41468.57 88888.00 2024-01-13 00:03:30.000 013 22482.41 151.04 41468.66 47556.37 2024-01-13 00:03:31.000 013 22482.42 151.05 41468.66 88888.00 2024-01-13 00:03:32.000 013 22482.40 151.03 41468.60 88888.00 2024-01-13 00:03:33.000 013 22482.37 151.00 41468.54 88888.00 2024-01-13 00:03:34.000 013 22482.37 151.01 41468.57 88888.00 2024-01-13 00:03:35.000 013 22482.42 151.02 41468.64 47556.38 2024-01-13 00:03:36.000 013 22482.44 151.01 41468.66 88888.00 2024-01-13 00:03:37.000 013 22482.43 151.00 41468.66 88888.00 2024-01-13 00:03:38.000 013 22482.44 151.00 41468.69 88888.00 2024-01-13 00:03:39.000 013 22482.43 151.02 41468.73 88888.00 2024-01-13 00:03:40.000 013 22482.42 151.04 41468.82 47556.41 2024-01-13 00:03:41.000 013 22482.41 151.03 41468.85 88888.00 2024-01-13 00:03:42.000 013 22482.38 151.04 41468.79 88888.00 2024-01-13 00:03:43.000 013 22482.37 151.06 41468.69 88888.00 2024-01-13 00:03:44.000 013 22482.38 151.03 41468.68 88888.00 2024-01-13 00:03:45.000 013 22482.38 151.00 41468.72 47556.41 2024-01-13 00:03:46.000 013 22482.36 151.01 41468.76 88888.00 2024-01-13 00:03:47.000 013 22482.40 151.04 41468.74 88888.00 2024-01-13 00:03:48.000 013 22482.44 151.03 41468.73 88888.00 2024-01-13 00:03:49.000 013 22482.41 151.00 41468.73 88888.00 2024-01-13 00:03:50.000 013 22482.35 150.97 41468.76 47556.43 2024-01-13 00:03:51.000 013 22482.34 150.93 41468.76 88888.00 2024-01-13 00:03:52.000 013 22482.38 150.93 41468.69 88888.00 2024-01-13 00:03:53.000 013 22482.47 150.99 41468.65 88888.00 2024-01-13 00:03:54.000 013 22482.53 151.04 41468.61 88888.00 2024-01-13 00:03:55.000 013 22482.53 151.03 41468.59 47556.40 2024-01-13 00:03:56.000 013 22482.48 150.99 41468.62 88888.00 2024-01-13 00:03:57.000 013 22482.41 150.91 41468.60 88888.00 2024-01-13 00:03:58.000 013 22482.36 150.83 41468.53 88888.00 2024-01-13 00:03:59.000 013 22482.39 150.81 41468.59 88888.00 2024-01-13 00:04:00.000 013 22482.47 150.85 41468.72 47556.41 2024-01-13 00:04:01.000 013 22482.53 150.88 41468.80 88888.00 2024-01-13 00:04:02.000 013 22482.54 150.88 41468.82 88888.00 2024-01-13 00:04:03.000 013 22482.52 150.86 41468.84 88888.00 2024-01-13 00:04:04.000 013 22482.49 150.85 41468.86 88888.00 2024-01-13 00:04:05.000 013 22482.48 150.84 41468.89 47556.42 2024-01-13 00:04:06.000 013 22482.44 150.81 41468.86 88888.00 2024-01-13 00:04:07.000 013 22482.43 150.79 41468.76 88888.00 2024-01-13 00:04:08.000 013 22482.46 150.83 41468.73 88888.00 2024-01-13 00:04:09.000 013 22482.50 150.88 41468.73 88888.00 2024-01-13 00:04:10.000 013 22482.49 150.87 41468.66 47556.42 2024-01-13 00:04:11.000 013 22482.44 150.83 41468.62 88888.00 2024-01-13 00:04:12.000 013 22482.43 150.85 41468.69 88888.00 2024-01-13 00:04:13.000 013 22482.44 150.90 41468.74 88888.00 2024-01-13 00:04:14.000 013 22482.42 150.89 41468.72 88888.00 2024-01-13 00:04:15.000 013 22482.39 150.85 41468.74 47556.41 2024-01-13 00:04:16.000 013 22482.39 150.81 41468.77 88888.00 2024-01-13 00:04:17.000 013 22482.38 150.72 41468.74 88888.00 2024-01-13 00:04:18.000 013 22482.39 150.69 41468.77 88888.00 2024-01-13 00:04:19.000 013 22482.43 150.75 41468.90 88888.00 2024-01-13 00:04:20.000 013 22482.47 150.79 41469.01 47556.41 2024-01-13 00:04:21.000 013 22482.50 150.75 41469.04 88888.00 2024-01-13 00:04:22.000 013 22482.54 150.72 41469.01 88888.00 2024-01-13 00:04:23.000 013 22482.56 150.74 41468.96 88888.00 2024-01-13 00:04:24.000 013 22482.55 150.78 41468.94 88888.00 2024-01-13 00:04:25.000 013 22482.56 150.82 41468.95 47556.44 2024-01-13 00:04:26.000 013 22482.57 150.80 41468.98 88888.00 2024-01-13 00:04:27.000 013 22482.54 150.74 41469.00 88888.00 2024-01-13 00:04:28.000 013 22482.53 150.75 41469.00 88888.00 2024-01-13 00:04:29.000 013 22482.57 150.78 41468.95 88888.00 2024-01-13 00:04:30.000 013 22482.58 150.80 41468.87 47556.46 2024-01-13 00:04:31.000 013 22482.53 150.80 41468.82 88888.00 2024-01-13 00:04:32.000 013 22482.47 150.79 41468.75 88888.00 2024-01-13 00:04:33.000 013 22482.46 150.76 41468.68 88888.00 2024-01-13 00:04:34.000 013 22482.50 150.77 41468.70 88888.00 2024-01-13 00:04:35.000 013 22482.52 150.82 41468.77 47556.42 2024-01-13 00:04:36.000 013 22482.49 150.84 41468.79 88888.00 2024-01-13 00:04:37.000 013 22482.47 150.82 41468.80 88888.00 2024-01-13 00:04:38.000 013 22482.48 150.80 41468.80 88888.00 2024-01-13 00:04:39.000 013 22482.46 150.76 41468.81 88888.00 2024-01-13 00:04:40.000 013 22482.40 150.75 41468.87 47556.42 2024-01-13 00:04:41.000 013 22482.39 150.77 41468.88 88888.00 2024-01-13 00:04:42.000 013 22482.40 150.78 41468.75 88888.00 2024-01-13 00:04:43.000 013 22482.41 150.80 41468.66 88888.00 2024-01-13 00:04:44.000 013 22482.44 150.82 41468.69 88888.00 2024-01-13 00:04:45.000 013 22482.49 150.83 41468.77 47556.41 2024-01-13 00:04:46.000 013 22482.55 150.81 41468.82 88888.00 2024-01-13 00:04:47.000 013 22482.55 150.79 41468.80 88888.00 2024-01-13 00:04:48.000 013 22482.50 150.78 41468.77 88888.00 2024-01-13 00:04:49.000 013 22482.47 150.78 41468.82 88888.00 2024-01-13 00:04:50.000 013 22482.45 150.78 41468.86 47556.39 2024-01-13 00:04:51.000 013 22482.42 150.76 41468.79 88888.00 2024-01-13 00:04:52.000 013 22482.40 150.77 41468.67 88888.00 2024-01-13 00:04:53.000 013 22482.40 150.85 41468.62 88888.00 2024-01-13 00:04:54.000 013 22482.42 150.90 41468.62 88888.00 2024-01-13 00:04:55.000 013 22482.41 150.85 41468.61 47556.39 2024-01-13 00:04:56.000 013 22482.37 150.77 41468.56 88888.00 2024-01-13 00:04:57.000 013 22482.38 150.77 41468.58 88888.00 2024-01-13 00:04:58.000 013 22482.47 150.83 41468.72 88888.00 2024-01-13 00:04:59.000 013 22482.50 150.88 41468.87 88888.00 2024-01-13 00:05:00.000 013 22482.47 150.90 41468.91 47556.38 2024-01-13 00:05:01.000 013 22482.47 150.87 41468.85 88888.00 2024-01-13 00:05:02.000 013 22482.51 150.86 41468.81 88888.00 2024-01-13 00:05:03.000 013 22482.52 150.91 41468.84 88888.00 2024-01-13 00:05:04.000 013 22482.50 150.93 41468.87 88888.00 2024-01-13 00:05:05.000 013 22482.48 150.90 41468.86 47556.37 2024-01-13 00:05:06.000 013 22482.47 150.87 41468.82 88888.00 2024-01-13 00:05:07.000 013 22482.47 150.87 41468.79 88888.00 2024-01-13 00:05:08.000 013 22482.50 150.91 41468.79 88888.00 2024-01-13 00:05:09.000 013 22482.54 150.97 41468.84 88888.00 2024-01-13 00:05:10.000 013 22482.55 151.01 41468.86 47556.36 2024-01-13 00:05:11.000 013 22482.53 150.96 41468.85 88888.00 2024-01-13 00:05:12.000 013 22482.49 150.84 41468.82 88888.00 2024-01-13 00:05:13.000 013 22482.42 150.79 41468.80 88888.00 2024-01-13 00:05:14.000 013 22482.37 150.80 41468.79 88888.00 2024-01-13 00:05:15.000 013 22482.36 150.81 41468.78 47556.38 2024-01-13 00:05:16.000 013 22482.40 150.82 41468.79 88888.00 2024-01-13 00:05:17.000 013 22482.46 150.88 41468.81 88888.00 2024-01-13 00:05:18.000 013 22482.46 150.94 41468.76 88888.00 2024-01-13 00:05:19.000 013 22482.42 150.93 41468.67 88888.00 2024-01-13 00:05:20.000 013 22482.41 150.85 41468.62 47556.38 2024-01-13 00:05:21.000 013 22482.41 150.78 41468.62 88888.00 2024-01-13 00:05:22.000 013 22482.43 150.77 41468.61 88888.00 2024-01-13 00:05:23.000 013 22482.48 150.80 41468.61 88888.00 2024-01-13 00:05:24.000 013 22482.53 150.86 41468.69 88888.00 2024-01-13 00:05:25.000 013 22482.59 150.95 41468.82 47556.37 2024-01-13 00:05:26.000 013 22482.63 150.98 41468.86 88888.00 2024-01-13 00:05:27.000 013 22482.64 150.95 41468.83 88888.00 2024-01-13 00:05:28.000 013 22482.59 150.95 41468.82 88888.00 2024-01-13 00:05:29.000 013 22482.51 150.99 41468.79 88888.00 2024-01-13 00:05:30.000 013 22482.45 150.98 41468.76 47556.34 2024-01-13 00:05:31.000 013 22482.47 150.93 41468.77 88888.00 2024-01-13 00:05:32.000 013 22482.52 150.89 41468.74 88888.00 2024-01-13 00:05:33.000 013 22482.51 150.91 41468.71 88888.00 2024-01-13 00:05:34.000 013 22482.47 150.97 41468.73 88888.00 2024-01-13 00:05:35.000 013 22482.41 151.01 41468.79 47556.34 2024-01-13 00:05:36.000 013 22482.39 150.99 41468.87 88888.00 2024-01-13 00:05:37.000 013 22482.38 150.92 41468.94 88888.00 2024-01-13 00:05:38.000 013 22482.35 150.88 41468.91 88888.00 2024-01-13 00:05:39.000 013 22482.31 150.89 41468.86 88888.00 2024-01-13 00:05:40.000 013 22482.32 150.94 41468.87 47556.35 2024-01-13 00:05:41.000 013 22482.38 150.98 41468.91 88888.00 2024-01-13 00:05:42.000 013 22482.41 150.97 41468.94 88888.00 2024-01-13 00:05:43.000 013 22482.40 150.98 41468.96 88888.00 2024-01-13 00:05:44.000 013 22482.42 151.04 41468.96 88888.00 2024-01-13 00:05:45.000 013 22482.44 151.06 41468.94 47556.32 2024-01-13 00:05:46.000 013 22482.41 151.00 41468.93 88888.00 2024-01-13 00:05:47.000 013 22482.36 150.92 41468.93 88888.00 2024-01-13 00:05:48.000 013 22482.34 150.88 41468.90 88888.00 2024-01-13 00:05:49.000 013 22482.34 150.91 41468.87 88888.00 2024-01-13 00:05:50.000 013 22482.37 150.99 41468.83 47556.30 2024-01-13 00:05:51.000 013 22482.42 151.00 41468.81 88888.00 2024-01-13 00:05:52.000 013 22482.44 150.97 41468.88 88888.00 2024-01-13 00:05:53.000 013 22482.43 150.94 41469.00 88888.00 2024-01-13 00:05:54.000 013 22482.38 150.94 41469.04 88888.00 2024-01-13 00:05:55.000 013 22482.33 150.94 41468.99 47556.33 2024-01-13 00:05:56.000 013 22482.30 150.93 41468.96 88888.00 2024-01-13 00:05:57.000 013 22482.28 150.96 41469.00 88888.00 2024-01-13 00:05:58.000 013 22482.28 151.03 41469.03 88888.00 2024-01-13 00:05:59.000 013 22482.26 151.02 41469.00 88888.00 2024-01-13 00:06:00.000 013 22482.23 150.94 41468.96 47556.31 2024-01-13 00:06:01.000 013 22482.26 150.90 41468.95 88888.00 2024-01-13 00:06:02.000 013 22482.34 150.93 41468.90 88888.00 2024-01-13 00:06:03.000 013 22482.40 150.98 41468.87 88888.00 2024-01-13 00:06:04.000 013 22482.42 151.03 41468.88 88888.00 2024-01-13 00:06:05.000 013 22482.40 151.06 41468.89 47556.31 2024-01-13 00:06:06.000 013 22482.34 151.06 41468.94 88888.00 2024-01-13 00:06:07.000 013 22482.31 151.07 41468.98 88888.00 2024-01-13 00:06:08.000 013 22482.38 151.12 41468.98 88888.00 2024-01-13 00:06:09.000 013 22482.46 151.16 41468.91 88888.00 2024-01-13 00:06:10.000 013 22482.44 151.15 41468.80 47556.30 2024-01-13 00:06:11.000 013 22482.33 151.10 41468.73 88888.00 2024-01-13 00:06:12.000 013 22482.27 151.07 41468.68 88888.00 2024-01-13 00:06:13.000 013 22482.29 151.07 41468.67 88888.00 2024-01-13 00:06:14.000 013 22482.34 151.11 41468.78 88888.00 2024-01-13 00:06:15.000 013 22482.37 151.11 41468.91 47556.31 2024-01-13 00:06:16.000 013 22482.37 151.08 41468.95 88888.00 2024-01-13 00:06:17.000 013 22482.36 151.06 41468.88 88888.00 2024-01-13 00:06:18.000 013 22482.36 151.09 41468.82 88888.00 2024-01-13 00:06:19.000 013 22482.35 151.10 41468.83 88888.00 2024-01-13 00:06:20.000 013 22482.31 151.10 41468.89 47556.29 2024-01-13 00:06:21.000 013 22482.32 151.11 41468.95 88888.00 2024-01-13 00:06:22.000 013 22482.38 151.14 41469.02 88888.00 2024-01-13 00:06:23.000 013 22482.41 151.21 41469.10 88888.00 2024-01-13 00:06:24.000 013 22482.38 151.28 41469.16 88888.00 2024-01-13 00:06:25.000 013 22482.36 151.27 41469.15 47556.29 2024-01-13 00:06:26.000 013 22482.40 151.21 41469.06 88888.00 2024-01-13 00:06:27.000 013 22482.40 151.12 41468.94 88888.00 2024-01-13 00:06:28.000 013 22482.35 151.08 41468.88 88888.00 2024-01-13 00:06:29.000 013 22482.34 151.09 41468.93 88888.00 2024-01-13 00:06:30.000 013 22482.38 151.10 41469.02 47556.29 2024-01-13 00:06:31.000 013 22482.42 151.10 41469.05 88888.00 2024-01-13 00:06:32.000 013 22482.42 151.12 41469.02 88888.00 2024-01-13 00:06:33.000 013 22482.41 151.20 41469.02 88888.00 2024-01-13 00:06:34.000 013 22482.39 151.25 41469.07 88888.00 2024-01-13 00:06:35.000 013 22482.32 151.23 41469.06 47556.27 2024-01-13 00:06:36.000 013 22482.25 151.19 41468.94 88888.00 2024-01-13 00:06:37.000 013 22482.25 151.18 41468.88 88888.00 2024-01-13 00:06:38.000 013 22482.30 151.18 41468.86 88888.00 2024-01-13 00:06:39.000 013 22482.32 151.17 41468.86 88888.00 2024-01-13 00:06:40.000 013 22482.31 151.18 41468.95 47556.24 2024-01-13 00:06:41.000 013 22482.31 151.21 41469.03 88888.00 2024-01-13 00:06:42.000 013 22482.33 151.23 41469.00 88888.00 2024-01-13 00:06:43.000 013 22482.34 151.22 41468.87 88888.00 2024-01-13 00:06:44.000 013 22482.32 151.19 41468.72 88888.00 2024-01-13 00:06:45.000 013 22482.28 151.19 41468.70 47556.22 2024-01-13 00:06:46.000 013 22482.24 151.19 41468.80 88888.00 2024-01-13 00:06:47.000 013 22482.24 151.19 41468.86 88888.00 2024-01-13 00:06:48.000 013 22482.26 151.20 41468.79 88888.00 2024-01-13 00:06:49.000 013 22482.25 151.21 41468.70 88888.00 2024-01-13 00:06:50.000 013 22482.25 151.26 41468.76 47556.22 2024-01-13 00:06:51.000 013 22482.30 151.30 41468.86 88888.00 2024-01-13 00:06:52.000 013 22482.34 151.29 41468.82 88888.00 2024-01-13 00:06:53.000 013 22482.34 151.25 41468.70 88888.00 2024-01-13 00:06:54.000 013 22482.32 151.20 41468.69 88888.00 2024-01-13 00:06:55.000 013 22482.30 151.21 41468.78 47556.19 2024-01-13 00:06:56.000 013 22482.27 151.28 41468.79 88888.00 2024-01-13 00:06:57.000 013 22482.23 151.31 41468.71 88888.00 2024-01-13 00:06:58.000 013 22482.21 151.26 41468.69 88888.00 2024-01-13 00:06:59.000 013 22482.23 151.25 41468.79 88888.00 2024-01-13 00:07:00.000 013 22482.24 151.28 41468.83 47556.18 2024-01-13 00:07:01.000 013 22482.19 151.24 41468.73 88888.00 2024-01-13 00:07:02.000 013 22482.15 151.15 41468.68 88888.00 2024-01-13 00:07:03.000 013 22482.19 151.17 41468.79 88888.00 2024-01-13 00:07:04.000 013 22482.25 151.25 41468.96 88888.00 2024-01-13 00:07:05.000 013 22482.22 151.33 41469.02 47556.17 2024-01-13 00:07:06.000 013 22482.19 151.38 41469.00 88888.00 2024-01-13 00:07:07.000 013 22482.19 151.37 41468.97 88888.00 2024-01-13 00:07:08.000 013 22482.18 151.31 41468.93 88888.00 2024-01-13 00:07:09.000 013 22482.15 151.27 41468.91 88888.00 2024-01-13 00:07:10.000 013 22482.17 151.25 41468.97 47556.17 2024-01-13 00:07:11.000 013 22482.20 151.24 41469.02 88888.00 2024-01-13 00:07:12.000 013 22482.20 151.26 41469.06 88888.00 2024-01-13 00:07:13.000 013 22482.17 151.30 41469.06 88888.00 2024-01-13 00:07:14.000 013 22482.12 151.31 41469.00 88888.00 2024-01-13 00:07:15.000 013 22482.09 151.31 41468.95 47556.15 2024-01-13 00:07:16.000 013 22482.08 151.31 41468.95 88888.00 2024-01-13 00:07:17.000 013 22482.07 151.28 41468.92 88888.00 2024-01-13 00:07:18.000 013 22482.03 151.24 41468.82 88888.00 2024-01-13 00:07:19.000 013 22481.98 151.22 41468.77 88888.00 2024-01-13 00:07:20.000 013 22481.97 151.23 41468.80 47556.14 2024-01-13 00:07:21.000 013 22481.98 151.25 41468.84 88888.00 2024-01-13 00:07:22.000 013 22481.98 151.25 41468.86 88888.00 2024-01-13 00:07:23.000 013 22481.98 151.25 41468.90 88888.00 2024-01-13 00:07:24.000 013 22481.98 151.27 41468.94 88888.00 2024-01-13 00:07:25.000 013 22482.01 151.27 41468.91 47556.15 2024-01-13 00:07:26.000 013 22482.03 151.22 41468.90 88888.00 2024-01-13 00:07:27.000 013 22482.05 151.16 41468.98 88888.00 2024-01-13 00:07:28.000 013 22482.05 151.18 41469.00 88888.00 2024-01-13 00:07:29.000 013 22482.02 151.24 41468.91 88888.00 2024-01-13 00:07:30.000 013 22481.97 151.30 41468.82 47556.11 2024-01-13 00:07:31.000 013 22481.94 151.29 41468.80 88888.00 2024-01-13 00:07:32.000 013 22481.94 151.27 41468.90 88888.00 2024-01-13 00:07:33.000 013 22481.97 151.26 41468.94 88888.00 2024-01-13 00:07:34.000 013 22481.96 151.24 41468.81 88888.00 2024-01-13 00:07:35.000 013 22481.93 151.20 41468.64 47556.14 2024-01-13 00:07:36.000 013 22481.90 151.14 41468.60 88888.00 2024-01-13 00:07:37.000 013 22481.91 151.12 41468.65 88888.00 2024-01-13 00:07:38.000 013 22481.98 151.16 41468.72 88888.00 2024-01-13 00:07:39.000 013 22482.02 151.23 41468.78 88888.00 2024-01-13 00:07:40.000 013 22482.00 151.20 41468.79 47556.15 2024-01-13 00:07:41.000 013 22481.95 151.10 41468.75 88888.00 2024-01-13 00:07:42.000 013 22481.94 151.06 41468.70 88888.00 2024-01-13 00:07:43.000 013 22481.94 151.12 41468.71 88888.00 2024-01-13 00:07:44.000 013 22481.96 151.22 41468.81 88888.00 2024-01-13 00:07:45.000 013 22481.99 151.26 41468.89 47556.13 2024-01-13 00:07:46.000 013 22482.02 151.24 41468.94 88888.00 2024-01-13 00:07:47.000 013 22482.05 151.24 41469.00 88888.00 2024-01-13 00:07:48.000 013 22482.03 151.25 41469.04 88888.00 2024-01-13 00:07:49.000 013 22482.00 151.25 41468.99 88888.00 2024-01-13 00:07:50.000 013 22481.96 151.23 41468.84 47556.18 2024-01-13 00:07:51.000 013 22481.92 151.25 41468.74 88888.00 2024-01-13 00:07:52.000 013 22481.92 151.27 41468.81 88888.00 2024-01-13 00:07:53.000 013 22481.93 151.21 41468.89 88888.00 2024-01-13 00:07:54.000 013 22481.91 151.16 41468.90 88888.00 2024-01-13 00:07:55.000 013 22481.93 151.19 41468.95 47556.17 2024-01-13 00:07:56.000 013 22481.99 151.23 41469.05 88888.00 2024-01-13 00:07:57.000 013 22482.01 151.26 41469.10 88888.00 2024-01-13 00:07:58.000 013 22481.98 151.29 41469.06 88888.00 2024-01-13 00:07:59.000 013 22481.96 151.31 41468.97 88888.00 2024-01-13 00:08:00.000 013 22481.98 151.31 41468.90 47556.20 2024-01-13 00:08:01.000 013 22481.98 151.27 41468.89 88888.00 2024-01-13 00:08:02.000 013 22481.94 151.23 41468.89 88888.00 2024-01-13 00:08:03.000 013 22481.95 151.25 41468.93 88888.00 2024-01-13 00:08:04.000 013 22482.03 151.31 41468.99 88888.00 2024-01-13 00:08:05.000 013 22482.06 151.31 41468.96 47556.17 2024-01-13 00:08:06.000 013 22482.04 151.26 41468.85 88888.00 2024-01-13 00:08:07.000 013 22482.05 151.21 41468.74 88888.00 2024-01-13 00:08:08.000 013 22482.07 151.15 41468.70 88888.00 2024-01-13 00:08:09.000 013 22482.10 151.15 41468.76 88888.00 2024-01-13 00:08:10.000 013 22482.11 151.19 41468.88 47556.17 2024-01-13 00:08:11.000 013 22482.08 151.22 41468.94 88888.00 2024-01-13 00:08:12.000 013 22482.06 151.21 41468.90 88888.00 2024-01-13 00:08:13.000 013 22482.10 151.25 41468.93 88888.00 2024-01-13 00:08:14.000 013 22482.08 151.30 41469.02 88888.00 2024-01-13 00:08:15.000 013 22482.00 151.29 41469.02 47556.19 2024-01-13 00:08:16.000 013 22481.96 151.27 41468.97 88888.00 2024-01-13 00:08:17.000 013 22481.96 151.27 41468.95 88888.00 2024-01-13 00:08:18.000 013 22481.98 151.28 41469.03 88888.00 2024-01-13 00:08:19.000 013 22482.00 151.25 41469.07 88888.00 2024-01-13 00:08:20.000 013 22482.01 151.22 41469.02 47556.18 2024-01-13 00:08:21.000 013 22482.00 151.20 41468.97 88888.00 2024-01-13 00:08:22.000 013 22482.00 151.22 41468.96 88888.00 2024-01-13 00:08:23.000 013 22482.02 151.25 41468.95 88888.00 2024-01-13 00:08:24.000 013 22482.02 151.22 41468.91 88888.00 2024-01-13 00:08:25.000 013 22481.98 151.12 41468.85 47556.22 2024-01-13 00:08:26.000 013 22481.96 151.09 41468.87 88888.00 2024-01-13 00:08:27.000 013 22481.96 151.17 41468.98 88888.00 2024-01-13 00:08:28.000 013 22482.00 151.23 41469.03 88888.00 2024-01-13 00:08:29.000 013 22482.08 151.21 41469.04 88888.00 2024-01-13 00:08:30.000 013 22482.14 151.14 41469.04 47556.20 2024-01-13 00:08:31.000 013 22482.16 151.07 41468.98 88888.00 2024-01-13 00:08:32.000 013 22482.16 151.06 41468.90 88888.00 2024-01-13 00:08:33.000 013 22482.13 151.11 41468.92 88888.00 2024-01-13 00:08:34.000 013 22482.07 151.17 41469.01 88888.00 2024-01-13 00:08:35.000 013 22482.04 151.20 41469.07 47556.23 2024-01-13 00:08:36.000 013 22482.06 151.19 41469.05 88888.00 2024-01-13 00:08:37.000 013 22482.09 151.17 41468.97 88888.00 2024-01-13 00:08:38.000 013 22482.08 151.19 41468.89 88888.00 2024-01-13 00:08:39.000 013 22482.09 151.22 41468.89 88888.00 2024-01-13 00:08:40.000 013 22482.09 151.24 41468.89 47556.25 2024-01-13 00:08:41.000 013 22482.05 151.18 41468.90 88888.00 2024-01-13 00:08:42.000 013 22482.04 151.16 41468.99 88888.00 2024-01-13 00:08:43.000 013 22482.09 151.21 41469.07 88888.00 2024-01-13 00:08:44.000 013 22482.11 151.26 41469.02 88888.00 2024-01-13 00:08:45.000 013 22482.08 151.30 41468.94 47556.22 2024-01-13 00:08:46.000 013 22482.06 151.34 41468.90 88888.00 2024-01-13 00:08:47.000 013 22482.10 151.35 41468.82 88888.00 2024-01-13 00:08:48.000 013 22482.15 151.33 41468.71 88888.00 2024-01-13 00:08:49.000 013 22482.18 151.35 41468.73 88888.00 2024-01-13 00:08:50.000 013 22482.17 151.34 41468.85 47556.24 2024-01-13 00:08:51.000 013 22482.15 151.33 41468.93 88888.00 2024-01-13 00:08:52.000 013 22482.16 151.36 41468.98 88888.00 2024-01-13 00:08:53.000 013 22482.21 151.40 41468.97 88888.00 2024-01-13 00:08:54.000 013 22482.26 151.41 41468.91 88888.00 2024-01-13 00:08:55.000 013 22482.26 151.37 41468.88 47556.24 2024-01-13 00:08:56.000 013 22482.21 151.31 41468.89 88888.00 2024-01-13 00:08:57.000 013 22482.16 151.28 41468.84 88888.00 2024-01-13 00:08:58.000 013 22482.15 151.29 41468.75 88888.00 2024-01-13 00:08:59.000 013 22482.20 151.29 41468.72 88888.00 2024-01-13 00:09:00.000 013 22482.27 151.31 41468.77 47556.22 2024-01-13 00:09:01.000 013 22482.29 151.33 41468.86 88888.00 2024-01-13 00:09:02.000 013 22482.26 151.34 41468.89 88888.00 2024-01-13 00:09:03.000 013 22482.19 151.32 41468.82 88888.00 2024-01-13 00:09:04.000 013 22482.18 151.32 41468.74 88888.00 2024-01-13 00:09:05.000 013 22482.20 151.30 41468.72 47556.23 2024-01-13 00:09:06.000 013 22482.22 151.27 41468.81 88888.00 2024-01-13 00:09:07.000 013 22482.24 151.31 41468.94 88888.00 2024-01-13 00:09:08.000 013 22482.28 151.37 41468.99 88888.00 2024-01-13 00:09:09.000 013 22482.28 151.37 41468.96 88888.00 2024-01-13 00:09:10.000 013 22482.23 151.35 41468.93 47556.22 2024-01-13 00:09:11.000 013 22482.15 151.32 41468.93 88888.00 2024-01-13 00:09:12.000 013 22482.18 151.31 41468.94 88888.00 2024-01-13 00:09:13.000 013 22482.27 151.34 41468.99 88888.00 2024-01-13 00:09:14.000 013 22482.27 151.40 41469.00 88888.00 2024-01-13 00:09:15.000 013 22482.21 151.43 41468.90 47556.22 2024-01-13 00:09:16.000 013 22482.20 151.46 41468.80 88888.00 2024-01-13 00:09:17.000 013 22482.22 151.49 41468.84 88888.00 2024-01-13 00:09:18.000 013 22482.22 151.49 41468.97 88888.00 2024-01-13 00:09:19.000 013 22482.19 151.45 41469.02 88888.00 2024-01-13 00:09:20.000 013 22482.16 151.38 41468.99 47556.22 2024-01-13 00:09:21.000 013 22482.17 151.33 41469.03 88888.00 2024-01-13 00:09:22.000 013 22482.18 151.32 41469.12 88888.00 2024-01-13 00:09:23.000 013 22482.16 151.32 41469.14 88888.00 2024-01-13 00:09:24.000 013 22482.13 151.31 41469.11 88888.00 2024-01-13 00:09:25.000 013 22482.17 151.30 41469.09 47556.20 2024-01-13 00:09:26.000 013 22482.20 151.30 41469.05 88888.00 2024-01-13 00:09:27.000 013 22482.17 151.28 41468.99 88888.00 2024-01-13 00:09:28.000 013 22482.16 151.26 41468.99 88888.00 2024-01-13 00:09:29.000 013 22482.17 151.30 41469.02 88888.00 2024-01-13 00:09:30.000 013 22482.16 151.32 41469.04 47556.23 2024-01-13 00:09:31.000 013 22482.13 151.30 41469.09 88888.00 2024-01-13 00:09:32.000 013 22482.11 151.29 41469.10 88888.00 2024-01-13 00:09:33.000 013 22482.09 151.31 41469.06 88888.00 2024-01-13 00:09:34.000 013 22482.08 151.36 41469.04 88888.00 2024-01-13 00:09:35.000 013 22482.06 151.41 41469.07 47556.18 2024-01-13 00:09:36.000 013 22482.03 151.46 41469.07 88888.00 2024-01-13 00:09:37.000 013 22482.01 151.47 41469.02 88888.00 2024-01-13 00:09:38.000 013 22482.02 151.43 41468.94 88888.00 2024-01-13 00:09:39.000 013 22482.00 151.32 41468.89 88888.00 2024-01-13 00:09:40.000 013 22481.98 151.25 41468.88 47556.16 2024-01-13 00:09:41.000 013 22481.97 151.30 41468.91 88888.00 2024-01-13 00:09:42.000 013 22481.98 151.38 41468.96 88888.00 2024-01-13 00:09:43.000 013 22481.98 151.41 41469.03 88888.00 2024-01-13 00:09:44.000 013 22481.95 151.39 41469.06 88888.00 2024-01-13 00:09:45.000 013 22481.95 151.39 41469.04 47556.18 2024-01-13 00:09:46.000 013 22481.97 151.37 41469.03 88888.00 2024-01-13 00:09:47.000 013 22481.99 151.34 41469.07 88888.00 2024-01-13 00:09:48.000 013 22481.99 151.34 41469.12 88888.00 2024-01-13 00:09:49.000 013 22481.98 151.36 41469.16 88888.00 2024-01-13 00:09:50.000 013 22481.97 151.36 41469.19 47556.17 2024-01-13 00:09:51.000 013 22481.96 151.37 41469.25 88888.00 2024-01-13 00:09:52.000 013 22481.94 151.41 41469.30 88888.00 2024-01-13 00:09:53.000 013 22481.92 151.41 41469.28 88888.00 2024-01-13 00:09:54.000 013 22481.91 151.40 41469.20 88888.00 2024-01-13 00:09:55.000 013 22481.89 151.36 41469.14 47556.16 2024-01-13 00:09:56.000 013 22481.84 151.33 41469.12 88888.00 2024-01-13 00:09:57.000 013 22481.81 151.32 41469.06 88888.00 2024-01-13 00:09:58.000 013 22481.85 151.31 41468.96 88888.00 2024-01-13 00:09:59.000 013 22481.88 151.34 41468.95 88888.00 2024-01-13 00:10:00.000 013 22481.85 151.39 41469.03 47556.14 2024-01-13 00:10:01.000 013 22481.78 151.38 41469.03 88888.00 2024-01-13 00:10:02.000 013 22481.78 151.34 41468.90 88888.00 2024-01-13 00:10:03.000 013 22481.83 151.34 41468.80 88888.00 2024-01-13 00:10:04.000 013 22481.85 151.37 41468.82 88888.00 2024-01-13 00:10:05.000 013 22481.84 151.39 41468.93 47556.13 2024-01-13 00:10:06.000 013 22481.85 151.39 41469.03 88888.00 2024-01-13 00:10:07.000 013 22481.89 151.42 41469.07 88888.00 2024-01-13 00:10:08.000 013 22481.92 151.44 41469.01 88888.00 2024-01-13 00:10:09.000 013 22481.94 151.41 41468.93 88888.00 2024-01-13 00:10:10.000 013 22481.94 151.37 41468.89 47556.13 2024-01-13 00:10:11.000 013 22481.91 151.34 41468.86 88888.00 2024-01-13 00:10:12.000 013 22481.88 151.35 41468.82 88888.00 2024-01-13 00:10:13.000 013 22481.88 151.40 41468.81 88888.00 2024-01-13 00:10:14.000 013 22481.87 151.39 41468.79 88888.00 2024-01-13 00:10:15.000 013 22481.85 151.31 41468.74 47556.14 2024-01-13 00:10:16.000 013 22481.85 151.28 41468.75 88888.00 2024-01-13 00:10:17.000 013 22481.84 151.33 41468.83 88888.00 2024-01-13 00:10:18.000 013 22481.82 151.37 41468.86 88888.00 2024-01-13 00:10:19.000 013 22481.85 151.37 41468.81 88888.00 2024-01-13 00:10:20.000 013 22481.89 151.33 41468.76 47556.10 2024-01-13 00:10:21.000 013 22481.88 151.31 41468.76 88888.00 2024-01-13 00:10:22.000 013 22481.86 151.33 41468.73 88888.00 2024-01-13 00:10:23.000 013 22481.88 151.34 41468.72 88888.00 2024-01-13 00:10:24.000 013 22481.91 151.33 41468.78 88888.00 2024-01-13 00:10:25.000 013 22481.93 151.33 41468.85 47556.12 2024-01-13 00:10:26.000 013 22481.93 151.31 41468.83 88888.00 2024-01-13 00:10:27.000 013 22481.90 151.27 41468.81 88888.00 2024-01-13 00:10:28.000 013 22481.85 151.25 41468.85 88888.00 2024-01-13 00:10:29.000 013 22481.82 151.27 41468.89 88888.00 2024-01-13 00:10:30.000 013 22481.82 151.24 41468.90 47556.07 2024-01-13 00:10:31.000 013 22481.82 151.16 41468.91 88888.00 2024-01-13 00:10:32.000 013 22481.81 151.19 41468.91 88888.00 2024-01-13 00:10:33.000 013 22481.82 151.31 41468.93 88888.00 2024-01-13 00:10:34.000 013 22481.82 151.31 41468.92 88888.00 2024-01-13 00:10:35.000 013 22481.79 151.19 41468.86 47556.07 2024-01-13 00:10:36.000 013 22481.72 151.15 41468.84 88888.00 2024-01-13 00:10:37.000 013 22481.62 151.22 41468.85 88888.00 2024-01-13 00:10:38.000 013 22481.57 151.24 41468.81 88888.00 2024-01-13 00:10:39.000 013 22481.60 151.19 41468.73 88888.00 2024-01-13 00:10:40.000 013 22481.65 151.17 41468.71 47556.07 2024-01-13 00:10:41.000 013 22481.68 151.18 41468.81 88888.00 2024-01-13 00:10:42.000 013 22481.71 151.22 41468.96 88888.00 2024-01-13 00:10:43.000 013 22481.71 151.24 41469.02 88888.00 2024-01-13 00:10:44.000 013 22481.72 151.24 41468.94 88888.00 2024-01-13 00:10:45.000 013 22481.74 151.19 41468.83 47556.04 2024-01-13 00:10:46.000 013 22481.70 151.16 41468.77 88888.00 2024-01-13 00:10:47.000 013 22481.64 151.19 41468.74 88888.00 2024-01-13 00:10:48.000 013 22481.64 151.26 41468.80 88888.00 2024-01-13 00:10:49.000 013 22481.66 151.29 41468.89 88888.00 2024-01-13 00:10:50.000 013 22481.68 151.30 41468.89 47556.06 2024-01-13 00:10:51.000 013 22481.70 151.31 41468.83 88888.00 2024-01-13 00:10:52.000 013 22481.71 151.28 41468.83 88888.00 2024-01-13 00:10:53.000 013 22481.68 151.25 41468.87 88888.00 2024-01-13 00:10:54.000 013 22481.64 151.28 41468.85 88888.00 2024-01-13 00:10:55.000 013 22481.60 151.30 41468.82 47556.05 2024-01-13 00:10:56.000 013 22481.57 151.25 41468.86 88888.00 2024-01-13 00:10:57.000 013 22481.59 151.22 41468.90 88888.00 2024-01-13 00:10:58.000 013 22481.61 151.24 41468.90 88888.00 2024-01-13 00:10:59.000 013 22481.62 151.26 41468.88 88888.00 2024-01-13 00:11:00.000 013 22481.61 151.29 41468.88 47556.04 2024-01-13 00:11:01.000 013 22481.60 151.31 41468.87 88888.00 2024-01-13 00:11:02.000 013 22481.62 151.30 41468.81 88888.00 2024-01-13 00:11:03.000 013 22481.65 151.28 41468.77 88888.00 2024-01-13 00:11:04.000 013 22481.66 151.31 41468.81 88888.00 2024-01-13 00:11:05.000 013 22481.66 151.35 41468.84 47556.01 2024-01-13 00:11:06.000 013 22481.66 151.35 41468.81 88888.00 2024-01-13 00:11:07.000 013 22481.68 151.30 41468.83 88888.00 2024-01-13 00:11:08.000 013 22481.72 151.30 41468.91 88888.00 2024-01-13 00:11:09.000 013 22481.72 151.32 41468.96 88888.00 2024-01-13 00:11:10.000 013 22481.71 151.28 41468.95 47556.04 2024-01-13 00:11:11.000 013 22481.72 151.23 41468.96 88888.00 2024-01-13 00:11:12.000 013 22481.74 151.22 41468.95 88888.00 2024-01-13 00:11:13.000 013 22481.76 151.25 41468.96 88888.00 2024-01-13 00:11:14.000 013 22481.78 151.34 41469.01 88888.00 2024-01-13 00:11:15.000 013 22481.79 151.41 41469.05 47556.03 2024-01-13 00:11:16.000 013 22481.82 151.40 41469.02 88888.00 2024-01-13 00:11:17.000 013 22481.83 151.41 41468.98 88888.00 2024-01-13 00:11:18.000 013 22481.77 151.41 41468.91 88888.00 2024-01-13 00:11:19.000 013 22481.69 151.38 41468.83 88888.00 2024-01-13 00:11:20.000 013 22481.66 151.36 41468.78 47556.00 2024-01-13 00:11:21.000 013 22481.65 151.38 41468.76 88888.00 2024-01-13 00:11:22.000 013 22481.62 151.39 41468.79 88888.00 2024-01-13 00:11:23.000 013 22481.63 151.37 41468.86 88888.00 2024-01-13 00:11:24.000 013 22481.66 151.38 41468.88 88888.00 2024-01-13 00:11:25.000 013 22481.69 151.42 41468.82 47556.03 2024-01-13 00:11:26.000 013 22481.72 151.41 41468.78 88888.00 2024-01-13 00:11:27.000 013 22481.72 151.37 41468.74 88888.00 2024-01-13 00:11:28.000 013 22481.73 151.38 41468.69 88888.00 2024-01-13 00:11:29.000 013 22481.69 151.40 41468.69 88888.00 2024-01-13 00:11:30.000 013 22481.65 151.42 41468.70 47555.98 2024-01-13 00:11:31.000 013 22481.65 151.46 41468.68 88888.00 2024-01-13 00:11:32.000 013 22481.65 151.47 41468.69 88888.00 2024-01-13 00:11:33.000 013 22481.63 151.44 41468.74 88888.00 2024-01-13 00:11:34.000 013 22481.61 151.42 41468.75 88888.00 2024-01-13 00:11:35.000 013 22481.57 151.40 41468.70 47556.00 2024-01-13 00:11:36.000 013 22481.55 151.39 41468.69 88888.00 2024-01-13 00:11:37.000 013 22481.58 151.39 41468.71 88888.00 2024-01-13 00:11:38.000 013 22481.63 151.41 41468.71 88888.00 2024-01-13 00:11:39.000 013 22481.66 151.44 41468.71 88888.00 2024-01-13 00:11:40.000 013 22481.66 151.44 41468.74 47555.97 2024-01-13 00:11:41.000 013 22481.64 151.38 41468.77 88888.00 2024-01-13 00:11:42.000 013 22481.58 151.33 41468.68 88888.00 2024-01-13 00:11:43.000 013 22481.54 151.32 41468.48 88888.00 2024-01-13 00:11:44.000 013 22481.54 151.34 41468.38 88888.00 2024-01-13 00:11:45.000 013 22481.52 151.32 41468.43 47555.98 2024-01-13 00:11:46.000 013 22481.48 151.28 41468.46 88888.00 2024-01-13 00:11:47.000 013 22481.47 151.27 41468.46 88888.00 2024-01-13 00:11:48.000 013 22481.49 151.34 41468.51 88888.00 2024-01-13 00:11:49.000 013 22481.52 151.43 41468.57 88888.00 2024-01-13 00:11:50.000 013 22481.52 151.43 41468.57 47555.99 2024-01-13 00:11:51.000 013 22481.47 151.38 41468.54 88888.00 2024-01-13 00:11:52.000 013 22481.42 151.36 41468.59 88888.00 2024-01-13 00:11:53.000 013 22481.42 151.38 41468.59 88888.00 2024-01-13 00:11:54.000 013 22481.46 151.40 41468.52 88888.00 2024-01-13 00:11:55.000 013 22481.50 151.41 41468.54 47556.00 2024-01-13 00:11:56.000 013 22481.53 151.40 41468.66 88888.00 2024-01-13 00:11:57.000 013 22481.52 151.38 41468.71 88888.00 2024-01-13 00:11:58.000 013 22481.50 151.41 41468.72 88888.00 2024-01-13 00:11:59.000 013 22481.50 151.48 41468.69 88888.00 2024-01-13 00:12:00.000 013 22481.53 151.54 41468.64 47555.99 2024-01-13 00:12:01.000 013 22481.55 151.52 41468.65 88888.00 2024-01-13 00:12:02.000 013 22481.53 151.44 41468.69 88888.00 2024-01-13 00:12:03.000 013 22481.51 151.41 41468.71 88888.00 2024-01-13 00:12:04.000 013 22481.53 151.45 41468.71 88888.00 2024-01-13 00:12:05.000 013 22481.58 151.45 41468.69 47555.99 2024-01-13 00:12:06.000 013 22481.62 151.37 41468.66 88888.00 2024-01-13 00:12:07.000 013 22481.63 151.32 41468.63 88888.00 2024-01-13 00:12:08.000 013 22481.60 151.34 41468.55 88888.00 2024-01-13 00:12:09.000 013 22481.57 151.34 41468.47 88888.00 2024-01-13 00:12:10.000 013 22481.58 151.34 41468.48 47556.00 2024-01-13 00:12:11.000 013 22481.63 151.40 41468.62 88888.00 2024-01-13 00:12:12.000 013 22481.66 151.47 41468.79 88888.00 2024-01-13 00:12:13.000 013 22481.64 151.48 41468.85 88888.00 2024-01-13 00:12:14.000 013 22481.59 151.49 41468.79 88888.00 2024-01-13 00:12:15.000 013 22481.57 151.50 41468.66 47556.00 2024-01-13 00:12:16.000 013 22481.59 151.45 41468.59 88888.00 2024-01-13 00:12:17.000 013 22481.60 151.37 41468.56 88888.00 2024-01-13 00:12:18.000 013 22481.56 151.35 41468.54 88888.00 2024-01-13 00:12:19.000 013 22481.53 151.37 41468.57 88888.00 2024-01-13 00:12:20.000 013 22481.56 151.40 41468.62 47555.98 2024-01-13 00:12:21.000 013 22481.64 151.42 41468.68 88888.00 2024-01-13 00:12:22.000 013 22481.68 151.41 41468.73 88888.00 2024-01-13 00:12:23.000 013 22481.63 151.37 41468.68 88888.00 2024-01-13 00:12:24.000 013 22481.59 151.36 41468.53 88888.00 2024-01-13 00:12:25.000 013 22481.55 151.39 41468.44 47555.99 2024-01-13 00:12:26.000 013 22481.51 151.41 41468.46 88888.00 2024-01-13 00:12:27.000 013 22481.53 151.40 41468.54 88888.00 2024-01-13 00:12:28.000 013 22481.60 151.44 41468.61 88888.00 2024-01-13 00:12:29.000 013 22481.60 151.48 41468.61 88888.00 2024-01-13 00:12:30.000 013 22481.57 151.46 41468.55 47555.95 2024-01-13 00:12:31.000 013 22481.61 151.43 41468.55 88888.00 2024-01-13 00:12:32.000 013 22481.68 151.45 41468.56 88888.00 2024-01-13 00:12:33.000 013 22481.72 151.46 41468.59 88888.00 2024-01-13 00:12:34.000 013 22481.69 151.44 41468.61 88888.00 2024-01-13 00:12:35.000 013 22481.62 151.40 41468.56 47555.97 2024-01-13 00:12:36.000 013 22481.60 151.37 41468.51 88888.00 2024-01-13 00:12:37.000 013 22481.67 151.40 41468.55 88888.00 2024-01-13 00:12:38.000 013 22481.69 151.43 41468.61 88888.00 2024-01-13 00:12:39.000 013 22481.66 151.44 41468.59 88888.00 2024-01-13 00:12:40.000 013 22481.62 151.46 41468.53 47555.98 2024-01-13 00:12:41.000 013 22481.63 151.49 41468.50 88888.00 2024-01-13 00:12:42.000 013 22481.63 151.50 41468.54 88888.00 2024-01-13 00:12:43.000 013 22481.60 151.47 41468.56 88888.00 2024-01-13 00:12:44.000 013 22481.59 151.42 41468.62 88888.00 2024-01-13 00:12:45.000 013 22481.62 151.40 41468.68 47555.96 2024-01-13 00:12:46.000 013 22481.66 151.41 41468.71 88888.00 2024-01-13 00:12:47.000 013 22481.65 151.42 41468.76 88888.00 2024-01-13 00:12:48.000 013 22481.62 151.43 41468.80 88888.00 2024-01-13 00:12:49.000 013 22481.60 151.42 41468.73 88888.00 2024-01-13 00:12:50.000 013 22481.60 151.41 41468.62 47555.97 2024-01-13 00:12:51.000 013 22481.60 151.39 41468.57 88888.00 2024-01-13 00:12:52.000 013 22481.59 151.33 41468.60 88888.00 2024-01-13 00:12:53.000 013 22481.56 151.31 41468.65 88888.00 2024-01-13 00:12:54.000 013 22481.56 151.35 41468.69 88888.00 2024-01-13 00:12:55.000 013 22481.60 151.37 41468.74 47555.96 2024-01-13 00:12:56.000 013 22481.64 151.35 41468.79 88888.00 2024-01-13 00:12:57.000 013 22481.66 151.37 41468.75 88888.00 2024-01-13 00:12:58.000 013 22481.67 151.42 41468.69 88888.00 2024-01-13 00:12:59.000 013 22481.68 151.45 41468.76 88888.00 2024-01-13 00:13:00.000 013 22481.66 151.43 41468.83 47555.97 2024-01-13 00:13:01.000 013 22481.67 151.40 41468.80 88888.00 2024-01-13 00:13:02.000 013 22481.69 151.44 41468.80 88888.00 2024-01-13 00:13:03.000 013 22481.67 151.49 41468.84 88888.00 2024-01-13 00:13:04.000 013 22481.65 151.47 41468.84 88888.00 2024-01-13 00:13:05.000 013 22481.65 151.42 41468.79 47555.95 2024-01-13 00:13:06.000 013 22481.62 151.40 41468.76 88888.00 2024-01-13 00:13:07.000 013 22481.62 151.43 41468.81 88888.00 2024-01-13 00:13:08.000 013 22481.66 151.47 41468.87 88888.00 2024-01-13 00:13:09.000 013 22481.66 151.45 41468.84 88888.00 2024-01-13 00:13:10.000 013 22481.62 151.43 41468.76 47555.97 2024-01-13 00:13:11.000 013 22481.58 151.47 41468.77 88888.00 2024-01-13 00:13:12.000 013 22481.58 151.50 41468.84 88888.00 2024-01-13 00:13:13.000 013 22481.59 151.48 41468.84 88888.00 2024-01-13 00:13:14.000 013 22481.57 151.42 41468.76 88888.00 2024-01-13 00:13:15.000 013 22481.54 151.35 41468.68 47555.97 2024-01-13 00:13:16.000 013 22481.53 151.32 41468.63 88888.00 2024-01-13 00:13:17.000 013 22481.52 151.28 41468.60 88888.00 2024-01-13 00:13:18.000 013 22481.51 151.26 41468.55 88888.00 2024-01-13 00:13:19.000 013 22481.56 151.33 41468.55 88888.00 2024-01-13 00:13:20.000 013 22481.63 151.38 41468.61 47555.94 2024-01-13 00:13:21.000 013 22481.65 151.38 41468.67 88888.00 2024-01-13 00:13:22.000 013 22481.60 151.37 41468.70 88888.00 2024-01-13 00:13:23.000 013 22481.56 151.34 41468.74 88888.00 2024-01-13 00:13:24.000 013 22481.56 151.33 41468.83 88888.00 2024-01-13 00:13:25.000 013 22481.57 151.29 41468.87 47555.95 2024-01-13 00:13:26.000 013 22481.56 151.26 41468.83 88888.00 2024-01-13 00:13:27.000 013 22481.53 151.30 41468.81 88888.00 2024-01-13 00:13:28.000 013 22481.52 151.37 41468.80 88888.00 2024-01-13 00:13:29.000 013 22481.55 151.40 41468.82 88888.00 2024-01-13 00:13:30.000 013 22481.58 151.38 41468.82 47555.93 2024-01-13 00:13:31.000 013 22481.59 151.29 41468.74 88888.00 2024-01-13 00:13:32.000 013 22481.57 151.18 41468.68 88888.00 2024-01-13 00:13:33.000 013 22481.55 151.19 41468.71 88888.00 2024-01-13 00:13:34.000 013 22481.53 151.25 41468.75 88888.00 2024-01-13 00:13:35.000 013 22481.52 151.29 41468.76 47555.96 2024-01-13 00:13:36.000 013 22481.52 151.35 41468.81 88888.00 2024-01-13 00:13:37.000 013 22481.52 151.40 41468.86 88888.00 2024-01-13 00:13:38.000 013 22481.54 151.41 41468.82 88888.00 2024-01-13 00:13:39.000 013 22481.56 151.38 41468.72 88888.00 2024-01-13 00:13:40.000 013 22481.54 151.39 41468.65 47555.93 2024-01-13 00:13:41.000 013 22481.53 151.41 41468.66 88888.00 2024-01-13 00:13:42.000 013 22481.53 151.37 41468.67 88888.00 2024-01-13 00:13:43.000 013 22481.53 151.32 41468.66 88888.00 2024-01-13 00:13:44.000 013 22481.54 151.35 41468.65 88888.00 2024-01-13 00:13:45.000 013 22481.52 151.39 41468.64 47555.96 2024-01-13 00:13:46.000 013 22481.48 151.38 41468.70 88888.00 2024-01-13 00:13:47.000 013 22481.47 151.41 41468.84 88888.00 2024-01-13 00:13:48.000 013 22481.46 151.40 41468.89 88888.00 2024-01-13 00:13:49.000 013 22481.45 151.34 41468.89 88888.00 2024-01-13 00:13:50.000 013 22481.46 151.30 41468.87 47555.94 2024-01-13 00:13:51.000 013 22481.48 151.30 41468.76 88888.00 2024-01-13 00:13:52.000 013 22481.51 151.35 41468.65 88888.00 2024-01-13 00:13:53.000 013 22481.49 151.40 41468.69 88888.00 2024-01-13 00:13:54.000 013 22481.46 151.42 41468.80 88888.00 2024-01-13 00:13:55.000 013 22481.47 151.42 41468.86 47555.92 2024-01-13 00:13:56.000 013 22481.50 151.38 41468.85 88888.00 2024-01-13 00:13:57.000 013 22481.53 151.39 41468.85 88888.00 2024-01-13 00:13:58.000 013 22481.53 151.42 41468.86 88888.00 2024-01-13 00:13:59.000 013 22481.49 151.41 41468.82 88888.00 2024-01-13 00:14:00.000 013 22481.51 151.35 41468.76 47555.92 2024-01-13 00:14:01.000 013 22481.60 151.35 41468.73 88888.00 2024-01-13 00:14:02.000 013 22481.63 151.38 41468.72 88888.00 2024-01-13 00:14:03.000 013 22481.57 151.36 41468.69 88888.00 2024-01-13 00:14:04.000 013 22481.51 151.31 41468.61 88888.00 2024-01-13 00:14:05.000 013 22481.48 151.29 41468.53 47555.92 2024-01-13 00:14:06.000 013 22481.51 151.29 41468.55 88888.00 2024-01-13 00:14:07.000 013 22481.50 151.25 41468.58 88888.00 2024-01-13 00:14:08.000 013 22481.47 151.21 41468.60 88888.00 2024-01-13 00:14:09.000 013 22481.49 151.25 41468.69 88888.00 2024-01-13 00:14:10.000 013 22481.56 151.28 41468.81 47555.90 2024-01-13 00:14:11.000 013 22481.56 151.26 41468.83 88888.00 2024-01-13 00:14:12.000 013 22481.47 151.26 41468.69 88888.00 2024-01-13 00:14:13.000 013 22481.32 151.28 41468.48 88888.00 2024-01-13 00:14:14.000 013 22481.26 151.30 41468.34 88888.00 2024-01-13 00:14:15.000 013 22481.34 151.27 41468.33 47555.88 2024-01-13 00:14:16.000 013 22481.41 151.25 41468.39 88888.00 2024-01-13 00:14:17.000 013 22481.40 151.27 41468.46 88888.00 2024-01-13 00:14:18.000 013 22481.36 151.26 41468.48 88888.00 2024-01-13 00:14:19.000 013 22481.35 151.23 41468.50 88888.00 2024-01-13 00:14:20.000 013 22481.37 151.23 41468.57 47555.87 2024-01-13 00:14:21.000 013 22481.38 151.23 41468.61 88888.00 2024-01-13 00:14:22.000 013 22481.38 151.22 41468.59 88888.00 2024-01-13 00:14:23.000 013 22481.38 151.22 41468.57 88888.00 2024-01-13 00:14:24.000 013 22481.37 151.23 41468.61 88888.00 2024-01-13 00:14:25.000 013 22481.35 151.20 41468.64 47555.89 2024-01-13 00:14:26.000 013 22481.37 151.18 41468.68 88888.00 2024-01-13 00:14:27.000 013 22481.38 151.21 41468.72 88888.00 2024-01-13 00:14:28.000 013 22481.39 151.27 41468.68 88888.00 2024-01-13 00:14:29.000 013 22481.40 151.32 41468.65 88888.00 2024-01-13 00:14:30.000 013 22481.38 151.35 41468.69 47555.86 2024-01-13 00:14:31.000 013 22481.34 151.35 41468.63 88888.00 2024-01-13 00:14:32.000 013 22481.31 151.30 41468.52 88888.00 2024-01-13 00:14:33.000 013 22481.31 151.28 41468.54 88888.00 2024-01-13 00:14:34.000 013 22481.30 151.32 41468.64 88888.00 2024-01-13 00:14:35.000 013 22481.28 151.35 41468.66 47555.86 2024-01-13 00:14:36.000 013 22481.30 151.35 41468.62 88888.00 2024-01-13 00:14:37.000 013 22481.33 151.35 41468.54 88888.00 2024-01-13 00:14:38.000 013 22481.36 151.34 41468.46 88888.00 2024-01-13 00:14:39.000 013 22481.40 151.33 41468.46 88888.00 2024-01-13 00:14:40.000 013 22481.40 151.34 41468.48 47555.85 2024-01-13 00:14:41.000 013 22481.33 151.34 41468.49 88888.00 2024-01-13 00:14:42.000 013 22481.26 151.32 41468.48 88888.00 2024-01-13 00:14:43.000 013 22481.27 151.29 41468.47 88888.00 2024-01-13 00:14:44.000 013 22481.32 151.25 41468.54 88888.00 2024-01-13 00:14:45.000 013 22481.35 151.26 41468.63 47555.87 2024-01-13 00:14:46.000 013 22481.34 151.31 41468.59 88888.00 2024-01-13 00:14:47.000 013 22481.36 151.32 41468.54 88888.00 2024-01-13 00:14:48.000 013 22481.40 151.29 41468.57 88888.00 2024-01-13 00:14:49.000 013 22481.41 151.27 41468.59 88888.00 2024-01-13 00:14:50.000 013 22481.39 151.31 41468.54 47555.84 2024-01-13 00:14:51.000 013 22481.40 151.36 41468.53 88888.00 2024-01-13 00:14:52.000 013 22481.43 151.39 41468.56 88888.00 2024-01-13 00:14:53.000 013 22481.42 151.41 41468.57 88888.00 2024-01-13 00:14:54.000 013 22481.40 151.42 41468.58 88888.00 2024-01-13 00:14:55.000 013 22481.37 151.44 41468.57 47555.85 2024-01-13 00:14:56.000 013 22481.32 151.43 41468.50 88888.00 2024-01-13 00:14:57.000 013 22481.25 151.38 41468.43 88888.00 2024-01-13 00:14:58.000 013 22481.23 151.33 41468.44 88888.00 2024-01-13 00:14:59.000 013 22481.29 151.33 41468.53 88888.00 2024-01-13 00:15:00.000 013 22481.36 151.36 41468.64 47555.82 2024-01-13 00:15:01.000 013 22481.39 151.39 41468.68 88888.00 2024-01-13 00:15:02.000 013 22481.37 151.39 41468.56 88888.00 2024-01-13 00:15:03.000 013 22481.35 151.37 41468.46 88888.00 2024-01-13 00:15:04.000 013 22481.36 151.36 41468.52 88888.00 2024-01-13 00:15:05.000 013 22481.33 151.33 41468.61 47555.84 2024-01-13 00:15:06.000 013 22481.28 151.28 41468.59 88888.00 2024-01-13 00:15:07.000 013 22481.25 151.30 41468.50 88888.00 2024-01-13 00:15:08.000 013 22481.21 151.33 41468.45 88888.00 2024-01-13 00:15:09.000 013 22481.18 151.36 41468.44 88888.00 2024-01-13 00:15:10.000 013 22481.19 151.40 41468.47 47555.80 2024-01-13 00:15:11.000 013 22481.25 151.40 41468.48 88888.00 2024-01-13 00:15:12.000 013 22481.30 151.38 41468.44 88888.00 2024-01-13 00:15:13.000 013 22481.29 151.38 41468.38 88888.00 2024-01-13 00:15:14.000 013 22481.24 151.38 41468.32 88888.00 2024-01-13 00:15:15.000 013 22481.22 151.40 41468.34 47555.75 2024-01-13 00:15:16.000 013 22481.22 151.39 41468.35 88888.00 2024-01-13 00:15:17.000 013 22481.22 151.40 41468.36 88888.00 2024-01-13 00:15:18.000 013 22481.21 151.46 41468.45 88888.00 2024-01-13 00:15:19.000 013 22481.17 151.52 41468.50 88888.00 2024-01-13 00:15:20.000 013 22481.15 151.51 41468.52 47555.75 2024-01-13 00:15:21.000 013 22481.18 151.48 41468.54 88888.00 2024-01-13 00:15:22.000 013 22481.18 151.48 41468.52 88888.00 2024-01-13 00:15:23.000 013 22481.12 151.51 41468.43 88888.00 2024-01-13 00:15:24.000 013 22481.11 151.51 41468.32 88888.00 2024-01-13 00:15:25.000 013 22481.16 151.52 41468.29 47555.75 2024-01-13 00:15:26.000 013 22481.19 151.57 41468.35 88888.00 2024-01-13 00:15:27.000 013 22481.17 151.57 41468.39 88888.00 2024-01-13 00:15:28.000 013 22481.12 151.52 41468.37 88888.00 2024-01-13 00:15:29.000 013 22481.12 151.53 41468.37 88888.00 2024-01-13 00:15:30.000 013 22481.16 151.58 41468.40 47555.74 2024-01-13 00:15:31.000 013 22481.16 151.54 41468.39 88888.00 2024-01-13 00:15:32.000 013 22481.18 151.48 41468.41 88888.00 2024-01-13 00:15:33.000 013 22481.22 151.48 41468.45 88888.00 2024-01-13 00:15:34.000 013 22481.22 151.52 41468.39 88888.00 2024-01-13 00:15:35.000 013 22481.17 151.52 41468.31 47555.75 2024-01-13 00:15:36.000 013 22481.13 151.52 41468.29 88888.00 2024-01-13 00:15:37.000 013 22481.11 151.54 41468.31 88888.00 2024-01-13 00:15:38.000 013 22481.12 151.56 41468.29 88888.00 2024-01-13 00:15:39.000 013 22481.13 151.53 41468.24 88888.00 2024-01-13 00:15:40.000 013 22481.13 151.48 41468.26 47555.73 2024-01-13 00:15:41.000 013 22481.13 151.48 41468.36 88888.00 2024-01-13 00:15:42.000 013 22481.17 151.56 41468.46 88888.00 2024-01-13 00:15:43.000 013 22481.19 151.63 41468.49 88888.00 2024-01-13 00:15:44.000 013 22481.19 151.61 41468.48 88888.00 2024-01-13 00:15:45.000 013 22481.22 151.58 41468.52 47555.72 2024-01-13 00:15:46.000 013 22481.27 151.57 41468.55 88888.00 2024-01-13 00:15:47.000 013 22481.28 151.59 41468.51 88888.00 2024-01-13 00:15:48.000 013 22481.29 151.61 41468.49 88888.00 2024-01-13 00:15:49.000 013 22481.30 151.59 41468.52 88888.00 2024-01-13 00:15:50.000 013 22481.32 151.58 41468.60 47555.75 2024-01-13 00:15:51.000 013 22481.32 151.63 41468.68 88888.00 2024-01-13 00:15:52.000 013 22481.30 151.67 41468.70 88888.00 2024-01-13 00:15:53.000 013 22481.28 151.68 41468.66 88888.00 2024-01-13 00:15:54.000 013 22481.28 151.68 41468.62 88888.00 2024-01-13 00:15:55.000 013 22481.25 151.63 41468.57 47555.70 2024-01-13 00:15:56.000 013 22481.21 151.55 41468.47 88888.00 2024-01-13 00:15:57.000 013 22481.25 151.54 41468.44 88888.00 2024-01-13 00:15:58.000 013 22481.32 151.62 41468.52 88888.00 2024-01-13 00:15:59.000 013 22481.33 151.68 41468.61 88888.00 2024-01-13 00:16:00.000 013 22481.29 151.70 41468.64 47555.74 2024-01-13 00:16:01.000 013 22481.28 151.72 41468.65 88888.00 2024-01-13 00:16:02.000 013 22481.31 151.75 41468.68 88888.00 2024-01-13 00:16:03.000 013 22481.31 151.75 41468.68 88888.00 2024-01-13 00:16:04.000 013 22481.29 151.71 41468.65 88888.00 2024-01-13 00:16:05.000 013 22481.26 151.66 41468.61 47555.73 2024-01-13 00:16:06.000 013 22481.20 151.59 41468.56 88888.00 2024-01-13 00:16:07.000 013 22481.17 151.55 41468.54 88888.00 2024-01-13 00:16:08.000 013 22481.18 151.60 41468.60 88888.00 2024-01-13 00:16:09.000 013 22481.19 151.68 41468.61 88888.00 2024-01-13 00:16:10.000 013 22481.24 151.71 41468.55 47555.74 2024-01-13 00:16:11.000 013 22481.29 151.69 41468.50 88888.00 2024-01-13 00:16:12.000 013 22481.30 151.65 41468.46 88888.00 2024-01-13 00:16:13.000 013 22481.27 151.65 41468.43 88888.00 2024-01-13 00:16:14.000 013 22481.24 151.67 41468.43 88888.00 2024-01-13 00:16:15.000 013 22481.23 151.67 41468.46 47555.75 2024-01-13 00:16:16.000 013 22481.20 151.68 41468.49 88888.00 2024-01-13 00:16:17.000 013 22481.19 151.72 41468.48 88888.00 2024-01-13 00:16:18.000 013 22481.22 151.77 41468.49 88888.00 2024-01-13 00:16:19.000 013 22481.21 151.81 41468.52 88888.00 2024-01-13 00:16:20.000 013 22481.18 151.79 41468.52 47555.76 2024-01-13 00:16:21.000 013 22481.18 151.76 41468.50 88888.00 2024-01-13 00:16:22.000 013 22481.17 151.73 41468.50 88888.00 2024-01-13 00:16:23.000 013 22481.15 151.74 41468.53 88888.00 2024-01-13 00:16:24.000 013 22481.17 151.82 41468.55 88888.00 2024-01-13 00:16:25.000 013 22481.18 151.87 41468.54 47555.68 2024-01-13 00:16:26.000 013 22481.16 151.84 41468.56 88888.00 2024-01-13 00:16:27.000 013 22481.15 151.81 41468.63 88888.00 2024-01-13 00:16:28.000 013 22481.14 151.78 41468.62 88888.00 2024-01-13 00:16:29.000 013 22481.13 151.76 41468.52 88888.00 2024-01-13 00:16:30.000 013 22481.15 151.80 41468.49 47555.67 2024-01-13 00:16:31.000 013 22481.18 151.83 41468.55 88888.00 2024-01-13 00:16:32.000 013 22481.19 151.82 41468.62 88888.00 2024-01-13 00:16:33.000 013 22481.22 151.82 41468.65 88888.00 2024-01-13 00:16:34.000 013 22481.24 151.82 41468.66 88888.00 2024-01-13 00:16:35.000 013 22481.26 151.81 41468.66 47555.69 2024-01-13 00:16:36.000 013 22481.27 151.77 41468.63 88888.00 2024-01-13 00:16:37.000 013 22481.24 151.73 41468.55 88888.00 2024-01-13 00:16:38.000 013 22481.23 151.73 41468.53 88888.00 2024-01-13 00:16:39.000 013 22481.23 151.76 41468.55 88888.00 2024-01-13 00:16:40.000 013 22481.23 151.80 41468.52 47555.73 2024-01-13 00:16:41.000 013 22481.27 151.80 41468.46 88888.00 2024-01-13 00:16:42.000 013 22481.31 151.76 41468.42 88888.00 2024-01-13 00:16:43.000 013 22481.29 151.74 41468.41 88888.00 2024-01-13 00:16:44.000 013 22481.26 151.71 41468.39 88888.00 2024-01-13 00:16:45.000 013 22481.24 151.66 41468.35 47555.75 2024-01-13 00:16:46.000 013 22481.25 151.66 41468.33 88888.00 2024-01-13 00:16:47.000 013 22481.26 151.68 41468.37 88888.00 2024-01-13 00:16:48.000 013 22481.27 151.72 41468.43 88888.00 2024-01-13 00:16:49.000 013 22481.31 151.82 41468.50 88888.00 2024-01-13 00:16:50.000 013 22481.37 151.86 41468.54 47555.75 2024-01-13 00:16:51.000 013 22481.38 151.80 41468.55 88888.00 2024-01-13 00:16:52.000 013 22481.35 151.71 41468.57 88888.00 2024-01-13 00:16:53.000 013 22481.33 151.62 41468.60 88888.00 2024-01-13 00:16:54.000 013 22481.31 151.57 41468.57 88888.00 2024-01-13 00:16:55.000 013 22481.27 151.59 41468.51 47555.75 2024-01-13 00:16:56.000 013 22481.24 151.60 41468.47 88888.00 2024-01-13 00:16:57.000 013 22481.22 151.63 41468.47 88888.00 2024-01-13 00:16:58.000 013 22481.23 151.71 41468.49 88888.00 2024-01-13 00:16:59.000 013 22481.24 151.75 41468.49 88888.00 2024-01-13 00:17:00.000 013 22481.23 151.72 41468.48 47555.80 2024-01-13 00:17:01.000 013 22481.20 151.67 41468.46 88888.00 2024-01-13 00:17:02.000 013 22481.18 151.65 41468.48 88888.00 2024-01-13 00:17:03.000 013 22481.22 151.68 41468.56 88888.00 2024-01-13 00:17:04.000 013 22481.28 151.72 41468.62 88888.00 2024-01-13 00:17:05.000 013 22481.33 151.72 41468.64 47555.77 2024-01-13 00:17:06.000 013 22481.31 151.69 41468.61 88888.00 2024-01-13 00:17:07.000 013 22481.24 151.62 41468.49 88888.00 2024-01-13 00:17:08.000 013 22481.26 151.59 41468.41 88888.00 2024-01-13 00:17:09.000 013 22481.30 151.69 41468.48 88888.00 2024-01-13 00:17:10.000 013 22481.25 151.73 41468.54 47555.78 2024-01-13 00:17:11.000 013 22481.19 151.69 41468.57 88888.00 2024-01-13 00:17:12.000 013 22481.20 151.69 41468.59 88888.00 2024-01-13 00:17:13.000 013 22481.25 151.75 41468.62 88888.00 2024-01-13 00:17:14.000 013 22481.27 151.77 41468.68 88888.00 2024-01-13 00:17:15.000 013 22481.26 151.71 41468.69 47555.80 2024-01-13 00:17:16.000 013 22481.24 151.65 41468.65 88888.00 2024-01-13 00:17:17.000 013 22481.23 151.66 41468.62 88888.00 2024-01-13 00:17:18.000 013 22481.19 151.70 41468.61 88888.00 2024-01-13 00:17:19.000 013 22481.14 151.70 41468.62 88888.00 2024-01-13 00:17:20.000 013 22481.15 151.67 41468.70 47555.80 2024-01-13 00:17:21.000 013 22481.20 151.65 41468.76 88888.00 2024-01-13 00:17:22.000 013 22481.23 151.67 41468.74 88888.00 2024-01-13 00:17:23.000 013 22481.21 151.69 41468.68 88888.00 2024-01-13 00:17:24.000 013 22481.17 151.68 41468.60 88888.00 2024-01-13 00:17:25.000 013 22481.17 151.68 41468.57 47555.82 2024-01-13 00:17:26.000 013 22481.21 151.65 41468.59 88888.00 2024-01-13 00:17:27.000 013 22481.21 151.63 41468.59 88888.00 2024-01-13 00:17:28.000 013 22481.16 151.68 41468.60 88888.00 2024-01-13 00:17:29.000 013 22481.08 151.72 41468.59 88888.00 2024-01-13 00:17:30.000 013 22481.03 151.74 41468.59 47555.81 2024-01-13 00:17:31.000 013 22481.04 151.76 41468.63 88888.00 2024-01-13 00:17:32.000 013 22481.11 151.78 41468.64 88888.00 2024-01-13 00:17:33.000 013 22481.17 151.79 41468.64 88888.00 2024-01-13 00:17:34.000 013 22481.18 151.77 41468.61 88888.00 2024-01-13 00:17:35.000 013 22481.18 151.74 41468.56 47555.80 2024-01-13 00:17:36.000 013 22481.21 151.70 41468.59 88888.00 2024-01-13 00:17:37.000 013 22481.20 151.66 41468.63 88888.00 2024-01-13 00:17:38.000 013 22481.16 151.66 41468.59 88888.00 2024-01-13 00:17:39.000 013 22481.16 151.73 41468.62 88888.00 2024-01-13 00:17:40.000 013 22481.18 151.78 41468.72 47555.80 2024-01-13 00:17:41.000 013 22481.17 151.80 41468.78 88888.00 2024-01-13 00:17:42.000 013 22481.15 151.83 41468.71 88888.00 2024-01-13 00:17:43.000 013 22481.14 151.85 41468.59 88888.00 2024-01-13 00:17:44.000 013 22481.14 151.82 41468.52 88888.00 2024-01-13 00:17:45.000 013 22481.10 151.78 41468.50 47555.80 2024-01-13 00:17:46.000 013 22481.05 151.75 41468.49 88888.00 2024-01-13 00:17:47.000 013 22481.07 151.78 41468.47 88888.00 2024-01-13 00:17:48.000 013 22481.12 151.83 41468.47 88888.00 2024-01-13 00:17:49.000 013 22481.14 151.86 41468.50 88888.00 2024-01-13 00:17:50.000 013 22481.13 151.85 41468.54 47555.79 2024-01-13 00:17:51.000 013 22481.09 151.81 41468.57 88888.00 2024-01-13 00:17:52.000 013 22481.01 151.78 41468.62 88888.00 2024-01-13 00:17:53.000 013 22481.01 151.81 41468.68 88888.00 2024-01-13 00:17:54.000 013 22481.11 151.87 41468.63 88888.00 2024-01-13 00:17:55.000 013 22481.19 151.88 41468.52 47555.82 2024-01-13 00:17:56.000 013 22481.19 151.87 41468.44 88888.00 2024-01-13 00:17:57.000 013 22481.17 151.86 41468.43 88888.00 2024-01-13 00:17:58.000 013 22481.17 151.84 41468.48 88888.00 2024-01-13 00:17:59.000 013 22481.18 151.83 41468.53 88888.00 2024-01-13 00:18:00.000 013 22481.19 151.81 41468.54 47555.83 2024-01-13 00:18:01.000 013 22481.21 151.81 41468.60 88888.00 2024-01-13 00:18:02.000 013 22481.21 151.85 41468.65 88888.00 2024-01-13 00:18:03.000 013 22481.17 151.90 41468.62 88888.00 2024-01-13 00:18:04.000 013 22481.17 151.94 41468.65 88888.00 2024-01-13 00:18:05.000 013 22481.19 151.95 41468.74 47555.79 2024-01-13 00:18:06.000 013 22481.16 151.89 41468.80 88888.00 2024-01-13 00:18:07.000 013 22481.14 151.80 41468.75 88888.00 2024-01-13 00:18:08.000 013 22481.17 151.76 41468.64 88888.00 2024-01-13 00:18:09.000 013 22481.19 151.80 41468.59 88888.00 2024-01-13 00:18:10.000 013 22481.15 151.83 41468.62 47555.78 2024-01-13 00:18:11.000 013 22481.08 151.83 41468.70 88888.00 2024-01-13 00:18:12.000 013 22481.08 151.87 41468.79 88888.00 2024-01-13 00:18:13.000 013 22481.14 151.92 41468.84 88888.00 2024-01-13 00:18:14.000 013 22481.14 151.90 41468.86 88888.00 2024-01-13 00:18:15.000 013 22481.13 151.87 41468.83 47555.77 2024-01-13 00:18:16.000 013 22481.15 151.86 41468.72 88888.00 2024-01-13 00:18:17.000 013 22481.16 151.81 41468.59 88888.00 2024-01-13 00:18:18.000 013 22481.13 151.78 41468.59 88888.00 2024-01-13 00:18:19.000 013 22481.10 151.81 41468.65 88888.00 2024-01-13 00:18:20.000 013 22481.12 151.85 41468.69 47555.75 2024-01-13 00:18:21.000 013 22481.15 151.87 41468.66 88888.00 2024-01-13 00:18:22.000 013 22481.15 151.89 41468.59 88888.00 2024-01-13 00:18:23.000 013 22481.17 151.91 41468.57 88888.00 2024-01-13 00:18:24.000 013 22481.18 151.86 41468.57 88888.00 2024-01-13 00:18:25.000 013 22481.15 151.76 41468.61 47555.75 2024-01-13 00:18:26.000 013 22481.15 151.73 41468.69 88888.00 2024-01-13 00:18:27.000 013 22481.15 151.79 41468.70 88888.00 2024-01-13 00:18:28.000 013 22481.11 151.85 41468.61 88888.00 2024-01-13 00:18:29.000 013 22481.08 151.89 41468.50 88888.00 2024-01-13 00:18:30.000 013 22481.08 151.87 41468.43 47555.74 2024-01-13 00:18:31.000 013 22481.08 151.81 41468.41 88888.00 2024-01-13 00:18:32.000 013 22481.06 151.76 41468.44 88888.00 2024-01-13 00:18:33.000 013 22481.07 151.71 41468.44 88888.00 2024-01-13 00:18:34.000 013 22481.08 151.71 41468.44 88888.00 2024-01-13 00:18:35.000 013 22481.09 151.78 41468.48 47555.73 2024-01-13 00:18:36.000 013 22481.14 151.85 41468.56 88888.00 2024-01-13 00:18:37.000 013 22481.22 151.89 41468.64 88888.00 2024-01-13 00:18:38.000 013 22481.23 151.91 41468.69 88888.00 2024-01-13 00:18:39.000 013 22481.18 151.92 41468.70 88888.00 2024-01-13 00:18:40.000 013 22481.15 151.92 41468.67 47555.72 2024-01-13 00:18:41.000 013 22481.13 151.86 41468.64 88888.00 2024-01-13 00:18:42.000 013 22481.10 151.76 41468.66 88888.00 2024-01-13 00:18:43.000 013 22481.08 151.72 41468.67 88888.00 2024-01-13 00:18:44.000 013 22481.10 151.73 41468.69 88888.00 2024-01-13 00:18:45.000 013 22481.11 151.76 41468.75 47555.73 2024-01-13 00:18:46.000 013 22481.12 151.78 41468.75 88888.00 2024-01-13 00:18:47.000 013 22481.13 151.77 41468.69 88888.00 2024-01-13 00:18:48.000 013 22481.12 151.74 41468.68 88888.00 2024-01-13 00:18:49.000 013 22481.11 151.75 41468.70 88888.00 2024-01-13 00:18:50.000 013 22481.13 151.78 41468.68 47555.69 2024-01-13 00:18:51.000 013 22481.18 151.76 41468.64 88888.00 2024-01-13 00:18:52.000 013 22481.20 151.71 41468.62 88888.00 2024-01-13 00:18:53.000 013 22481.17 151.69 41468.66 88888.00 2024-01-13 00:18:54.000 013 22481.12 151.75 41468.74 88888.00 2024-01-13 00:18:55.000 013 22481.10 151.80 41468.79 47555.69 2024-01-13 00:18:56.000 013 22481.10 151.77 41468.72 88888.00 2024-01-13 00:18:57.000 013 22481.08 151.73 41468.65 88888.00 2024-01-13 00:18:58.000 013 22481.07 151.72 41468.67 88888.00 2024-01-13 00:18:59.000 013 22481.07 151.72 41468.71 88888.00 2024-01-13 00:19:00.000 013 22481.04 151.70 41468.64 47555.70 2024-01-13 00:19:01.000 013 22481.01 151.67 41468.56 88888.00 2024-01-13 00:19:02.000 013 22481.02 151.67 41468.56 88888.00 2024-01-13 00:19:03.000 013 22481.05 151.69 41468.60 88888.00 2024-01-13 00:19:04.000 013 22481.07 151.73 41468.65 88888.00 2024-01-13 00:19:05.000 013 22481.08 151.75 41468.69 47555.72 2024-01-13 00:19:06.000 013 22481.05 151.71 41468.63 88888.00 2024-01-13 00:19:07.000 013 22480.99 151.65 41468.49 88888.00 2024-01-13 00:19:08.000 013 22480.94 151.63 41468.44 88888.00 2024-01-13 00:19:09.000 013 22480.94 151.65 41468.47 88888.00 2024-01-13 00:19:10.000 013 22480.93 151.69 41468.52 47555.69 2024-01-13 00:19:11.000 013 22480.92 151.72 41468.61 88888.00 2024-01-13 00:19:12.000 013 22480.96 151.71 41468.66 88888.00 2024-01-13 00:19:13.000 013 22480.98 151.65 41468.64 88888.00 2024-01-13 00:19:14.000 013 22480.98 151.62 41468.61 88888.00 2024-01-13 00:19:15.000 013 22480.98 151.63 41468.62 47555.70 2024-01-13 00:19:16.000 013 22480.99 151.66 41468.73 88888.00 2024-01-13 00:19:17.000 013 22481.02 151.66 41468.84 88888.00 2024-01-13 00:19:18.000 013 22481.05 151.66 41468.89 88888.00 2024-01-13 00:19:19.000 013 22481.09 151.68 41468.89 88888.00 2024-01-13 00:19:20.000 013 22481.09 151.71 41468.81 47555.69 2024-01-13 00:19:21.000 013 22481.04 151.70 41468.68 88888.00 2024-01-13 00:19:22.000 013 22481.03 151.69 41468.63 88888.00 2024-01-13 00:19:23.000 013 22481.06 151.74 41468.66 88888.00 2024-01-13 00:19:24.000 013 22481.03 151.78 41468.63 88888.00 2024-01-13 00:19:25.000 013 22480.97 151.74 41468.54 47555.69 2024-01-13 00:19:26.000 013 22480.96 151.68 41468.51 88888.00 2024-01-13 00:19:27.000 013 22480.99 151.67 41468.61 88888.00 2024-01-13 00:19:28.000 013 22481.00 151.71 41468.66 88888.00 2024-01-13 00:19:29.000 013 22480.98 151.77 41468.61 88888.00 2024-01-13 00:19:30.000 013 22480.97 151.79 41468.58 47555.68 2024-01-13 00:19:31.000 013 22480.92 151.73 41468.57 88888.00 2024-01-13 00:19:32.000 013 22480.88 151.67 41468.57 88888.00 2024-01-13 00:19:33.000 013 22480.90 151.67 41468.56 88888.00 2024-01-13 00:19:34.000 013 22480.95 151.71 41468.51 88888.00 2024-01-13 00:19:35.000 013 22480.94 151.75 41468.47 47555.68 2024-01-13 00:19:36.000 013 22480.90 151.79 41468.48 88888.00 2024-01-13 00:19:37.000 013 22480.89 151.82 41468.51 88888.00 2024-01-13 00:19:38.000 013 22480.91 151.80 41468.53 88888.00 2024-01-13 00:19:39.000 013 22480.95 151.77 41468.48 88888.00 2024-01-13 00:19:40.000 013 22480.97 151.73 41468.40 47555.64 2024-01-13 00:19:41.000 013 22480.97 151.65 41468.40 88888.00 2024-01-13 00:19:42.000 013 22480.99 151.62 41468.47 88888.00 2024-01-13 00:19:43.000 013 22481.01 151.72 41468.52 88888.00 2024-01-13 00:19:44.000 013 22481.00 151.86 41468.52 88888.00 2024-01-13 00:19:45.000 013 22481.04 151.90 41468.49 47555.65 2024-01-13 00:19:46.000 013 22481.10 151.87 41468.43 88888.00 2024-01-13 00:19:47.000 013 22481.09 151.85 41468.38 88888.00 2024-01-13 00:19:48.000 013 22481.04 151.85 41468.42 88888.00 2024-01-13 00:19:49.000 013 22481.00 151.87 41468.47 88888.00 2024-01-13 00:19:50.000 013 22480.98 151.88 41468.48 47555.68 2024-01-13 00:19:51.000 013 22481.02 151.87 41468.52 88888.00 2024-01-13 00:19:52.000 013 22481.06 151.87 41468.61 88888.00 2024-01-13 00:19:53.000 013 22481.06 151.88 41468.64 88888.00 2024-01-13 00:19:54.000 013 22481.04 151.92 41468.61 88888.00 2024-01-13 00:19:55.000 013 22481.04 151.92 41468.52 47555.69 2024-01-13 00:19:56.000 013 22481.02 151.83 41468.42 88888.00 2024-01-13 00:19:57.000 013 22480.97 151.72 41468.39 88888.00 2024-01-13 00:19:58.000 013 22480.94 151.70 41468.49 88888.00 2024-01-13 00:19:59.000 013 22481.00 151.80 41468.63 88888.00 2024-01-13 00:20:00.000 013 22481.09 151.90 41468.73 47555.67 2024-01-13 00:20:01.000 013 22481.11 151.90 41468.76 88888.00 2024-01-13 00:20:02.000 013 22481.07 151.82 41468.70 88888.00 2024-01-13 00:20:03.000 013 22481.02 151.76 41468.61 88888.00 2024-01-13 00:20:04.000 013 22480.99 151.71 41468.59 88888.00 2024-01-13 00:20:05.000 013 22481.04 151.69 41468.66 47555.69 2024-01-13 00:20:06.000 013 22481.08 151.72 41468.67 88888.00 2024-01-13 00:20:07.000 013 22481.06 151.78 41468.62 88888.00 2024-01-13 00:20:08.000 013 22481.05 151.84 41468.66 88888.00 2024-01-13 00:20:09.000 013 22481.10 151.87 41468.76 88888.00 2024-01-13 00:20:10.000 013 22481.12 151.84 41468.78 47555.68 2024-01-13 00:20:11.000 013 22481.10 151.83 41468.70 88888.00 2024-01-13 00:20:12.000 013 22481.08 151.86 41468.57 88888.00 2024-01-13 00:20:13.000 013 22481.05 151.88 41468.44 88888.00 2024-01-13 00:20:14.000 013 22481.05 151.89 41468.37 88888.00 2024-01-13 00:20:15.000 013 22481.08 151.89 41468.37 47555.70 2024-01-13 00:20:16.000 013 22481.12 151.91 41468.40 88888.00 2024-01-13 00:20:17.000 013 22481.08 151.96 41468.47 88888.00 2024-01-13 00:20:18.000 013 22481.02 152.02 41468.55 88888.00 2024-01-13 00:20:19.000 013 22481.01 152.05 41468.53 88888.00 2024-01-13 00:20:20.000 013 22481.03 152.03 41468.45 47555.72 2024-01-13 00:20:21.000 013 22481.06 151.95 41468.41 88888.00 2024-01-13 00:20:22.000 013 22481.10 151.91 41468.41 88888.00 2024-01-13 00:20:23.000 013 22481.17 151.94 41468.43 88888.00 2024-01-13 00:20:24.000 013 22481.19 151.99 41468.45 88888.00 2024-01-13 00:20:25.000 013 22481.18 151.99 41468.47 47555.69 2024-01-13 00:20:26.000 013 22481.16 151.99 41468.50 88888.00 2024-01-13 00:20:27.000 013 22481.12 151.98 41468.54 88888.00 2024-01-13 00:20:28.000 013 22481.07 151.97 41468.59 88888.00 2024-01-13 00:20:29.000 013 22481.05 151.91 41468.59 88888.00 2024-01-13 00:20:30.000 013 22481.02 151.84 41468.57 47555.76 2024-01-13 00:20:31.000 013 22481.00 151.84 41468.61 88888.00 2024-01-13 00:20:32.000 013 22481.02 151.88 41468.65 88888.00 2024-01-13 00:20:33.000 013 22481.10 151.88 41468.67 88888.00 2024-01-13 00:20:34.000 013 22481.18 151.90 41468.69 88888.00 2024-01-13 00:20:35.000 013 22481.20 151.93 41468.72 47555.73 2024-01-13 00:20:36.000 013 22481.18 151.96 41468.73 88888.00 2024-01-13 00:20:37.000 013 22481.18 151.97 41468.69 88888.00 2024-01-13 00:20:38.000 013 22481.21 151.96 41468.61 88888.00 2024-01-13 00:20:39.000 013 22481.23 151.97 41468.57 88888.00 2024-01-13 00:20:40.000 013 22481.19 151.99 41468.57 47555.73 2024-01-13 00:20:41.000 013 22481.13 151.98 41468.57 88888.00 2024-01-13 00:20:42.000 013 22481.11 152.00 41468.62 88888.00 2024-01-13 00:20:43.000 013 22481.11 152.05 41468.66 88888.00 2024-01-13 00:20:44.000 013 22481.08 152.04 41468.60 88888.00 2024-01-13 00:20:45.000 013 22481.07 151.97 41468.52 47555.71 2024-01-13 00:20:46.000 013 22481.10 151.91 41468.50 88888.00 2024-01-13 00:20:47.000 013 22481.12 151.89 41468.51 88888.00 2024-01-13 00:20:48.000 013 22481.11 151.91 41468.50 88888.00 2024-01-13 00:20:49.000 013 22481.08 152.00 41468.48 88888.00 2024-01-13 00:20:50.000 013 22481.08 152.09 41468.49 47555.74 2024-01-13 00:20:51.000 013 22481.12 152.10 41468.55 88888.00 2024-01-13 00:20:52.000 013 22481.13 152.06 41468.59 88888.00 2024-01-13 00:20:53.000 013 22481.11 152.03 41468.54 88888.00 2024-01-13 00:20:54.000 013 22481.10 152.03 41468.46 88888.00 2024-01-13 00:20:55.000 013 22481.08 152.02 41468.44 47555.67 2024-01-13 00:20:56.000 013 22481.06 151.96 41468.45 88888.00 2024-01-13 00:20:57.000 013 22481.07 151.88 41468.48 88888.00 2024-01-13 00:20:58.000 013 22481.07 151.84 41468.57 88888.00 2024-01-13 00:20:59.000 013 22481.09 151.86 41468.69 88888.00 2024-01-13 00:21:00.000 013 22481.14 151.89 41468.71 47555.71 2024-01-13 00:21:01.000 013 22481.16 151.92 41468.68 88888.00 2024-01-13 00:21:02.000 013 22481.14 151.95 41468.66 88888.00 2024-01-13 00:21:03.000 013 22481.09 151.93 41468.62 88888.00 2024-01-13 00:21:04.000 013 22481.09 151.88 41468.56 88888.00 2024-01-13 00:21:05.000 013 22481.08 151.89 41468.57 47555.70 2024-01-13 00:21:06.000 013 22481.05 151.95 41468.59 88888.00 2024-01-13 00:21:07.000 013 22481.03 152.01 41468.59 88888.00 2024-01-13 00:21:08.000 013 22481.04 152.04 41468.62 88888.00 2024-01-13 00:21:09.000 013 22481.06 152.09 41468.69 88888.00 2024-01-13 00:21:10.000 013 22481.09 152.12 41468.70 47555.68 2024-01-13 00:21:11.000 013 22481.05 152.08 41468.66 88888.00 2024-01-13 00:21:12.000 013 22480.98 152.02 41468.63 88888.00 2024-01-13 00:21:13.000 013 22480.95 152.02 41468.68 88888.00 2024-01-13 00:21:14.000 013 22480.98 152.04 41468.75 88888.00 2024-01-13 00:21:15.000 013 22481.04 152.07 41468.75 47555.69 2024-01-13 00:21:16.000 013 22481.07 152.09 41468.66 88888.00 2024-01-13 00:21:17.000 013 22481.02 152.08 41468.55 88888.00 2024-01-13 00:21:18.000 013 22481.02 152.08 41468.55 88888.00 2024-01-13 00:21:19.000 013 22481.13 152.07 41468.65 88888.00 2024-01-13 00:21:20.000 013 22481.22 152.01 41468.63 47555.67 2024-01-13 00:21:21.000 013 22481.23 151.94 41468.53 88888.00 2024-01-13 00:21:22.000 013 22481.20 151.90 41468.49 88888.00 2024-01-13 00:21:23.000 013 22481.18 151.89 41468.50 88888.00 2024-01-13 00:21:24.000 013 22481.18 151.91 41468.48 88888.00 2024-01-13 00:21:25.000 013 22481.22 151.94 41468.44 47555.67 2024-01-13 00:21:26.000 013 22481.23 151.94 41468.47 88888.00 2024-01-13 00:21:27.000 013 22481.18 151.90 41468.51 88888.00 2024-01-13 00:21:28.000 013 22481.12 151.84 41468.49 88888.00 2024-01-13 00:21:29.000 013 22481.10 151.84 41468.44 88888.00 2024-01-13 00:21:30.000 013 22481.11 151.92 41468.41 47555.69 2024-01-13 00:21:31.000 013 22481.12 151.99 41468.44 88888.00 2024-01-13 00:21:32.000 013 22481.14 152.00 41468.52 88888.00 2024-01-13 00:21:33.000 013 22481.16 152.01 41468.59 88888.00 2024-01-13 00:21:34.000 013 22481.12 152.01 41468.55 88888.00 2024-01-13 00:21:35.000 013 22481.06 151.97 41468.44 47555.67 2024-01-13 00:21:36.000 013 22481.03 151.91 41468.41 88888.00 2024-01-13 00:21:37.000 013 22481.05 151.88 41468.46 88888.00 2024-01-13 00:21:38.000 013 22481.12 151.91 41468.53 88888.00 2024-01-13 00:21:39.000 013 22481.15 151.92 41468.60 88888.00 2024-01-13 00:21:40.000 013 22481.15 151.87 41468.62 47555.67 2024-01-13 00:21:41.000 013 22481.17 151.83 41468.59 88888.00 2024-01-13 00:21:42.000 013 22481.17 151.82 41468.57 88888.00 2024-01-13 00:21:43.000 013 22481.14 151.83 41468.59 88888.00 2024-01-13 00:21:44.000 013 22481.11 151.86 41468.60 88888.00 2024-01-13 00:21:45.000 013 22481.08 151.90 41468.61 47555.70 2024-01-13 00:21:46.000 013 22481.08 151.89 41468.59 88888.00 2024-01-13 00:21:47.000 013 22481.07 151.84 41468.57 88888.00 2024-01-13 00:21:48.000 013 22481.03 151.83 41468.64 88888.00 2024-01-13 00:21:49.000 013 22481.02 151.85 41468.75 88888.00 2024-01-13 00:21:50.000 013 22481.03 151.83 41468.81 47555.70 2024-01-13 00:21:51.000 013 22481.02 151.81 41468.82 88888.00 2024-01-13 00:21:52.000 013 22481.01 151.82 41468.79 88888.00 2024-01-13 00:21:53.000 013 22481.02 151.81 41468.70 88888.00 2024-01-13 00:21:54.000 013 22481.09 151.76 41468.70 88888.00 2024-01-13 00:21:55.000 013 22481.18 151.75 41468.73 47555.69 2024-01-13 00:21:56.000 013 22481.21 151.77 41468.70 88888.00 2024-01-13 00:21:57.000 013 22481.16 151.80 41468.68 88888.00 2024-01-13 00:21:58.000 013 22481.13 151.86 41468.71 88888.00 2024-01-13 00:21:59.000 013 22481.15 151.91 41468.72 88888.00 2024-01-13 00:22:00.000 013 22481.17 151.93 41468.71 47555.69 2024-01-13 00:22:01.000 013 22481.15 151.92 41468.72 88888.00 2024-01-13 00:22:02.000 013 22481.08 151.88 41468.76 88888.00 2024-01-13 00:22:03.000 013 22481.03 151.85 41468.77 88888.00 2024-01-13 00:22:04.000 013 22481.04 151.87 41468.78 88888.00 2024-01-13 00:22:05.000 013 22481.10 151.87 41468.86 47555.70 2024-01-13 00:22:06.000 013 22481.15 151.82 41468.90 88888.00 2024-01-13 00:22:07.000 013 22481.13 151.76 41468.88 88888.00 2024-01-13 00:22:08.000 013 22481.13 151.76 41468.87 88888.00 2024-01-13 00:22:09.000 013 22481.17 151.84 41468.80 88888.00 2024-01-13 00:22:10.000 013 22481.20 151.86 41468.66 47555.71 2024-01-13 00:22:11.000 013 22481.21 151.82 41468.62 88888.00 2024-01-13 00:22:12.000 013 22481.21 151.80 41468.73 88888.00 2024-01-13 00:22:13.000 013 22481.20 151.81 41468.83 88888.00 2024-01-13 00:22:14.000 013 22481.21 151.83 41468.79 88888.00 2024-01-13 00:22:15.000 013 22481.21 151.82 41468.70 47555.76 2024-01-13 00:22:16.000 013 22481.18 151.79 41468.64 88888.00 2024-01-13 00:22:17.000 013 22481.15 151.78 41468.64 88888.00 2024-01-13 00:22:18.000 013 22481.16 151.78 41468.68 88888.00 2024-01-13 00:22:19.000 013 22481.17 151.78 41468.66 88888.00 2024-01-13 00:22:20.000 013 22481.15 151.79 41468.56 47555.74 2024-01-13 00:22:21.000 013 22481.16 151.82 41468.51 88888.00 2024-01-13 00:22:22.000 013 22481.23 151.84 41468.59 88888.00 2024-01-13 00:22:23.000 013 22481.30 151.84 41468.68 88888.00 2024-01-13 00:22:24.000 013 22481.32 151.82 41468.70 88888.00 2024-01-13 00:22:25.000 013 22481.32 151.75 41468.69 47555.75 2024-01-13 00:22:26.000 013 22481.29 151.71 41468.67 88888.00 2024-01-13 00:22:27.000 013 22481.27 151.71 41468.62 88888.00 2024-01-13 00:22:28.000 013 22481.24 151.74 41468.55 88888.00 2024-01-13 00:22:29.000 013 22481.21 151.79 41468.55 88888.00 2024-01-13 00:22:30.000 013 22481.19 151.81 41468.62 47555.75 2024-01-13 00:22:31.000 013 22481.22 151.83 41468.66 88888.00 2024-01-13 00:22:32.000 013 22481.26 151.86 41468.65 88888.00 2024-01-13 00:22:33.000 013 22481.27 151.87 41468.63 88888.00 2024-01-13 00:22:34.000 013 22481.24 151.85 41468.65 88888.00 2024-01-13 00:22:35.000 013 22481.20 151.78 41468.66 47555.76 2024-01-13 00:22:36.000 013 22481.17 151.72 41468.66 88888.00 2024-01-13 00:22:37.000 013 22481.15 151.72 41468.69 88888.00 2024-01-13 00:22:38.000 013 22481.11 151.71 41468.67 88888.00 2024-01-13 00:22:39.000 013 22481.09 151.69 41468.59 88888.00 2024-01-13 00:22:40.000 013 22481.12 151.70 41468.59 47555.75 2024-01-13 00:22:41.000 013 22481.19 151.72 41468.71 88888.00 2024-01-13 00:22:42.000 013 22481.20 151.70 41468.81 88888.00 2024-01-13 00:22:43.000 013 22481.16 151.69 41468.80 88888.00 2024-01-13 00:22:44.000 013 22481.14 151.74 41468.75 88888.00 2024-01-13 00:22:45.000 013 22481.15 151.77 41468.72 47555.77 2024-01-13 00:22:46.000 013 22481.18 151.78 41468.73 88888.00 2024-01-13 00:22:47.000 013 22481.22 151.80 41468.78 88888.00 2024-01-13 00:22:48.000 013 22481.26 151.81 41468.84 88888.00 2024-01-13 00:22:49.000 013 22481.25 151.82 41468.88 88888.00 2024-01-13 00:22:50.000 013 22481.23 151.82 41468.85 47555.78 2024-01-13 00:22:51.000 013 22481.28 151.78 41468.74 88888.00 2024-01-13 00:22:52.000 013 22481.32 151.75 41468.61 88888.00 2024-01-13 00:22:53.000 013 22481.28 151.76 41468.61 88888.00 2024-01-13 00:22:54.000 013 22481.24 151.79 41468.73 88888.00 2024-01-13 00:22:55.000 013 22481.27 151.81 41468.82 47555.80 2024-01-13 00:22:56.000 013 22481.34 151.79 41468.83 88888.00 2024-01-13 00:22:57.000 013 22481.35 151.77 41468.85 88888.00 2024-01-13 00:22:58.000 013 22481.34 151.74 41468.84 88888.00 2024-01-13 00:22:59.000 013 22481.34 151.72 41468.81 88888.00 2024-01-13 00:23:00.000 013 22481.34 151.69 41468.81 47555.81 2024-01-13 00:23:01.000 013 22481.31 151.64 41468.81 88888.00 2024-01-13 00:23:02.000 013 22481.27 151.63 41468.82 88888.00 2024-01-13 00:23:03.000 013 22481.31 151.66 41468.87 88888.00 2024-01-13 00:23:04.000 013 22481.40 151.67 41468.94 88888.00 2024-01-13 00:23:05.000 013 22481.44 151.66 41468.98 47555.78 2024-01-13 00:23:06.000 013 22481.42 151.65 41468.96 88888.00 2024-01-13 00:23:07.000 013 22481.37 151.60 41468.90 88888.00 2024-01-13 00:23:08.000 013 22481.35 151.57 41468.88 88888.00 2024-01-13 00:23:09.000 013 22481.35 151.59 41468.90 88888.00 2024-01-13 00:23:10.000 013 22481.31 151.62 41468.93 47555.78 2024-01-13 00:23:11.000 013 22481.29 151.64 41468.91 88888.00 2024-01-13 00:23:12.000 013 22481.31 151.64 41468.91 88888.00 2024-01-13 00:23:13.000 013 22481.31 151.63 41468.94 88888.00 2024-01-13 00:23:14.000 013 22481.28 151.63 41468.94 88888.00 2024-01-13 00:23:15.000 013 22481.28 151.62 41468.89 47555.77 2024-01-13 00:23:16.000 013 22481.28 151.61 41468.83 88888.00 2024-01-13 00:23:17.000 013 22481.28 151.63 41468.81 88888.00 2024-01-13 00:23:18.000 013 22481.30 151.65 41468.82 88888.00 2024-01-13 00:23:19.000 013 22481.31 151.65 41468.80 88888.00 2024-01-13 00:23:20.000 013 22481.30 151.63 41468.76 47555.77 2024-01-13 00:23:21.000 013 22481.30 151.66 41468.77 88888.00 2024-01-13 00:23:22.000 013 22481.30 151.69 41468.76 88888.00 2024-01-13 00:23:23.000 013 22481.27 151.67 41468.73 88888.00 2024-01-13 00:23:24.000 013 22481.24 151.61 41468.70 88888.00 2024-01-13 00:23:25.000 013 22481.25 151.60 41468.71 47555.80 2024-01-13 00:23:26.000 013 22481.32 151.61 41468.78 88888.00 2024-01-13 00:23:27.000 013 22481.38 151.57 41468.83 88888.00 2024-01-13 00:23:28.000 013 22481.36 151.50 41468.78 88888.00 2024-01-13 00:23:29.000 013 22481.34 151.49 41468.69 88888.00 2024-01-13 00:23:30.000 013 22481.38 151.45 41468.51 47555.81 2024-01-13 00:23:31.000 013 22481.47 151.39 41468.21 88888.00 2024-01-13 00:23:32.000 013 22481.51 151.40 41468.02 88888.00 2024-01-13 00:23:33.000 013 22481.52 151.45 41468.03 88888.00 2024-01-13 00:23:34.000 013 22481.51 151.47 41468.12 88888.00 2024-01-13 00:23:35.000 013 22481.47 151.49 41468.20 47555.75 2024-01-13 00:23:36.000 013 22481.41 151.56 41468.22 88888.00 2024-01-13 00:23:37.000 013 22481.41 151.60 41468.22 88888.00 2024-01-13 00:23:38.000 013 22481.43 151.56 41468.21 88888.00 2024-01-13 00:23:39.000 013 22481.43 151.48 41468.24 88888.00 2024-01-13 00:23:40.000 013 22481.43 151.44 41468.33 47555.81 2024-01-13 00:23:41.000 013 22481.46 151.45 41468.37 88888.00 2024-01-13 00:23:42.000 013 22481.49 151.48 41468.33 88888.00 2024-01-13 00:23:43.000 013 22481.48 151.48 41468.27 88888.00 2024-01-13 00:23:44.000 013 22481.45 151.47 41468.24 88888.00 2024-01-13 00:23:45.000 013 22481.43 151.47 41468.21 47555.79 2024-01-13 00:23:46.000 013 22481.44 151.47 41468.18 88888.00 2024-01-13 00:23:47.000 013 22481.48 151.47 41468.20 88888.00 2024-01-13 00:23:48.000 013 22481.49 151.47 41468.27 88888.00 2024-01-13 00:23:49.000 013 22481.47 151.47 41468.26 88888.00 2024-01-13 00:23:50.000 013 22481.45 151.47 41468.20 47555.79 2024-01-13 00:23:51.000 013 22481.47 151.48 41468.25 88888.00 2024-01-13 00:23:52.000 013 22481.47 151.47 41468.35 88888.00 2024-01-13 00:23:53.000 013 22481.46 151.44 41468.36 88888.00 2024-01-13 00:23:54.000 013 22481.48 151.43 41468.33 88888.00 2024-01-13 00:23:55.000 013 22481.50 151.44 41468.29 47555.80 2024-01-13 00:23:56.000 013 22481.49 151.45 41468.27 88888.00 2024-01-13 00:23:57.000 013 22481.44 151.48 41468.29 88888.00 2024-01-13 00:23:58.000 013 22481.44 151.50 41468.33 88888.00 2024-01-13 00:23:59.000 013 22481.49 151.53 41468.29 88888.00 2024-01-13 00:24:00.000 013 22481.51 151.54 41468.23 47555.77 2024-01-13 00:24:01.000 013 22481.51 151.50 41468.28 88888.00 2024-01-13 00:24:02.000 013 22481.51 151.47 41468.35 88888.00 2024-01-13 00:24:03.000 013 22481.49 151.46 41468.38 88888.00 2024-01-13 00:24:04.000 013 22481.48 151.45 41468.41 88888.00 2024-01-13 00:24:05.000 013 22481.48 151.43 41468.40 47555.80 2024-01-13 00:24:06.000 013 22481.44 151.42 41468.30 88888.00 2024-01-13 00:24:07.000 013 22481.42 151.45 41468.18 88888.00 2024-01-13 00:24:08.000 013 22481.45 151.52 41468.17 88888.00 2024-01-13 00:24:09.000 013 22481.46 151.59 41468.19 88888.00 2024-01-13 00:24:10.000 013 22481.43 151.61 41468.20 47555.77 2024-01-13 00:24:11.000 013 22481.40 151.62 41468.26 88888.00 2024-01-13 00:24:12.000 013 22481.43 151.60 41468.34 88888.00 2024-01-13 00:24:13.000 013 22481.47 151.57 41468.32 88888.00 2024-01-13 00:24:14.000 013 22481.48 151.57 41468.26 88888.00 2024-01-13 00:24:15.000 013 22481.48 151.57 41468.29 47555.76 2024-01-13 00:24:16.000 013 22481.44 151.50 41468.32 88888.00 2024-01-13 00:24:17.000 013 22481.42 151.40 41468.24 88888.00 2024-01-13 00:24:18.000 013 22481.42 151.38 41468.12 88888.00 2024-01-13 00:24:19.000 013 22481.42 151.43 41468.10 88888.00 2024-01-13 00:24:20.000 013 22481.41 151.45 41468.14 47555.76 2024-01-13 00:24:21.000 013 22481.43 151.45 41468.16 88888.00 2024-01-13 00:24:22.000 013 22481.46 151.45 41468.17 88888.00 2024-01-13 00:24:23.000 013 22481.45 151.45 41468.19 88888.00 2024-01-13 00:24:24.000 013 22481.44 151.46 41468.20 88888.00 2024-01-13 00:24:25.000 013 22481.44 151.47 41468.15 47555.75 2024-01-13 00:24:26.000 013 22481.45 151.44 41468.11 88888.00 2024-01-13 00:24:27.000 013 22481.46 151.43 41468.11 88888.00 2024-01-13 00:24:28.000 013 22481.44 151.47 41468.14 88888.00 2024-01-13 00:24:29.000 013 22481.43 151.53 41468.23 88888.00 2024-01-13 00:24:30.000 013 22481.43 151.58 41468.35 47555.74 2024-01-13 00:24:31.000 013 22481.41 151.59 41468.40 88888.00 2024-01-13 00:24:32.000 013 22481.40 151.56 41468.42 88888.00 2024-01-13 00:24:33.000 013 22481.45 151.50 41468.47 88888.00 2024-01-13 00:24:34.000 013 22481.49 151.46 41468.56 88888.00 2024-01-13 00:24:35.000 013 22481.49 151.44 41468.60 47555.78 2024-01-13 00:24:36.000 013 22481.48 151.46 41468.56 88888.00 2024-01-13 00:24:37.000 013 22481.48 151.50 41468.52 88888.00 2024-01-13 00:24:38.000 013 22481.47 151.53 41468.51 88888.00 2024-01-13 00:24:39.000 013 22481.43 151.53 41468.46 88888.00 2024-01-13 00:24:40.000 013 22481.37 151.53 41468.35 47555.77 2024-01-13 00:24:41.000 013 22481.35 151.52 41468.27 88888.00 2024-01-13 00:24:42.000 013 22481.36 151.52 41468.25 88888.00 2024-01-13 00:24:43.000 013 22481.35 151.51 41468.29 88888.00 2024-01-13 00:24:44.000 013 22481.35 151.56 41468.34 88888.00 2024-01-13 00:24:45.000 013 22481.36 151.62 41468.35 47555.75 2024-01-13 00:24:46.000 013 22481.36 151.63 41468.29 88888.00 2024-01-13 00:24:47.000 013 22481.34 151.62 41468.24 88888.00 2024-01-13 00:24:48.000 013 22481.38 151.59 41468.25 88888.00 2024-01-13 00:24:49.000 013 22481.45 151.56 41468.29 88888.00 2024-01-13 00:24:50.000 013 22481.43 151.52 41468.29 47555.74 2024-01-13 00:24:51.000 013 22481.36 151.48 41468.22 88888.00 2024-01-13 00:24:52.000 013 22481.33 151.48 41468.17 88888.00 2024-01-13 00:24:53.000 013 22481.35 151.49 41468.18 88888.00 2024-01-13 00:24:54.000 013 22481.39 151.53 41468.27 88888.00 2024-01-13 00:24:55.000 013 22481.39 151.59 41468.33 47555.76 2024-01-13 00:24:56.000 013 22481.35 151.55 41468.30 88888.00 2024-01-13 00:24:57.000 013 22481.35 151.50 41468.27 88888.00 2024-01-13 00:24:58.000 013 22481.35 151.53 41468.29 88888.00 2024-01-13 00:24:59.000 013 22481.35 151.56 41468.32 88888.00 2024-01-13 00:25:00.000 013 22481.40 151.53 41468.33 47555.76 2024-01-13 00:25:01.000 013 22481.45 151.45 41468.29 88888.00 2024-01-13 00:25:02.000 013 22481.45 151.44 41468.29 88888.00 2024-01-13 00:25:03.000 013 22481.42 151.52 41468.35 88888.00 2024-01-13 00:25:04.000 013 22481.42 151.57 41468.36 88888.00 2024-01-13 00:25:05.000 013 22481.46 151.52 41468.29 47555.75 2024-01-13 00:25:06.000 013 22481.50 151.48 41468.23 88888.00 2024-01-13 00:25:07.000 013 22481.54 151.51 41468.24 88888.00 2024-01-13 00:25:08.000 013 22481.56 151.54 41468.22 88888.00 2024-01-13 00:25:09.000 013 22481.53 151.56 41468.19 88888.00 2024-01-13 00:25:10.000 013 22481.53 151.57 41468.25 47555.77 2024-01-13 00:25:11.000 013 22481.53 151.56 41468.30 88888.00 2024-01-13 00:25:12.000 013 22481.48 151.54 41468.22 88888.00 2024-01-13 00:25:13.000 013 22481.44 151.52 41468.16 88888.00 2024-01-13 00:25:14.000 013 22481.43 151.53 41468.18 88888.00 2024-01-13 00:25:15.000 013 22481.42 151.55 41468.14 47555.79 2024-01-13 00:25:16.000 013 22481.40 151.55 41468.10 88888.00 2024-01-13 00:25:17.000 013 22481.42 151.55 41468.15 88888.00 2024-01-13 00:25:18.000 013 22481.50 151.55 41468.24 88888.00 2024-01-13 00:25:19.000 013 22481.53 151.58 41468.33 88888.00 2024-01-13 00:25:20.000 013 22481.51 151.59 41468.39 47555.79 2024-01-13 00:25:21.000 013 22481.50 151.54 41468.36 88888.00 2024-01-13 00:25:22.000 013 22481.50 151.49 41468.24 88888.00 2024-01-13 00:25:23.000 013 22481.49 151.50 41468.19 88888.00 2024-01-13 00:25:24.000 013 22481.49 151.53 41468.24 88888.00 2024-01-13 00:25:25.000 013 22481.51 151.50 41468.23 47555.79 2024-01-13 00:25:26.000 013 22481.49 151.44 41468.16 88888.00 2024-01-13 00:25:27.000 013 22481.45 151.45 41468.14 88888.00 2024-01-13 00:25:28.000 013 22481.41 151.52 41468.20 88888.00 2024-01-13 00:25:29.000 013 22481.38 151.54 41468.23 88888.00 2024-01-13 00:25:30.000 013 22481.37 151.49 41468.26 47555.79 2024-01-13 00:25:31.000 013 22481.37 151.41 41468.31 88888.00 2024-01-13 00:25:32.000 013 22481.37 151.35 41468.33 88888.00 2024-01-13 00:25:33.000 013 22481.38 151.39 41468.26 88888.00 2024-01-13 00:25:34.000 013 22481.37 151.47 41468.18 88888.00 2024-01-13 00:25:35.000 013 22481.40 151.49 41468.22 47555.81 2024-01-13 00:25:36.000 013 22481.48 151.46 41468.29 88888.00 2024-01-13 00:25:37.000 013 22481.53 151.42 41468.24 88888.00 2024-01-13 00:25:38.000 013 22481.48 151.41 41468.12 88888.00 2024-01-13 00:25:39.000 013 22481.41 151.44 41468.07 88888.00 2024-01-13 00:25:40.000 013 22481.37 151.45 41468.11 47555.82 2024-01-13 00:25:41.000 013 22481.38 151.45 41468.14 88888.00 2024-01-13 00:25:42.000 013 22481.44 151.48 41468.15 88888.00 2024-01-13 00:25:43.000 013 22481.48 151.51 41468.18 88888.00 2024-01-13 00:25:44.000 013 22481.46 151.51 41468.25 88888.00 2024-01-13 00:25:45.000 013 22481.47 151.48 41468.34 47555.83 2024-01-13 00:25:46.000 013 22481.50 151.43 41468.34 88888.00 2024-01-13 00:25:47.000 013 22481.49 151.40 41468.29 88888.00 2024-01-13 00:25:48.000 013 22481.44 151.45 41468.31 88888.00 2024-01-13 00:25:49.000 013 22481.41 151.53 41468.36 88888.00 2024-01-13 00:25:50.000 013 22481.40 151.52 41468.33 47555.82 2024-01-13 00:25:51.000 013 22481.39 151.45 41468.24 88888.00 2024-01-13 00:25:52.000 013 22481.40 151.47 41468.22 88888.00 2024-01-13 00:25:53.000 013 22481.39 151.54 41468.21 88888.00 2024-01-13 00:25:54.000 013 22481.37 151.55 41468.19 88888.00 2024-01-13 00:25:55.000 013 22481.38 151.52 41468.17 47555.84 2024-01-13 00:25:56.000 013 22481.42 151.52 41468.18 88888.00 2024-01-13 00:25:57.000 013 22481.45 151.52 41468.19 88888.00 2024-01-13 00:25:58.000 013 22481.46 151.50 41468.18 88888.00 2024-01-13 00:25:59.000 013 22481.47 151.49 41468.18 88888.00 2024-01-13 00:26:00.000 013 22481.47 151.48 41468.23 47555.84 2024-01-13 00:26:01.000 013 22481.47 151.48 41468.32 88888.00 2024-01-13 00:26:02.000 013 22481.49 151.53 41468.37 88888.00 2024-01-13 00:26:03.000 013 22481.50 151.59 41468.34 88888.00 2024-01-13 00:26:04.000 013 22481.49 151.59 41468.33 88888.00 2024-01-13 00:26:05.000 013 22481.47 151.51 41468.31 47555.82 2024-01-13 00:26:06.000 013 22481.43 151.45 41468.27 88888.00 2024-01-13 00:26:07.000 013 22481.44 151.48 41468.27 88888.00 2024-01-13 00:26:08.000 013 22481.52 151.52 41468.31 88888.00 2024-01-13 00:26:09.000 013 22481.58 151.51 41468.30 88888.00 2024-01-13 00:26:10.000 013 22481.54 151.53 41468.23 47555.84 2024-01-13 00:26:11.000 013 22481.45 151.52 41468.17 88888.00 2024-01-13 00:26:12.000 013 22481.42 151.50 41468.16 88888.00 2024-01-13 00:26:13.000 013 22481.43 151.49 41468.19 88888.00 2024-01-13 00:26:14.000 013 22481.43 151.47 41468.24 88888.00 2024-01-13 00:26:15.000 013 22481.43 151.45 41468.27 47555.82 2024-01-13 00:26:16.000 013 22481.44 151.46 41468.28 88888.00 2024-01-13 00:26:17.000 013 22481.46 151.50 41468.31 88888.00 2024-01-13 00:26:18.000 013 22481.49 151.53 41468.34 88888.00 2024-01-13 00:26:19.000 013 22481.49 151.52 41468.34 88888.00 2024-01-13 00:26:20.000 013 22481.48 151.50 41468.32 47555.85 2024-01-13 00:26:21.000 013 22481.52 151.52 41468.30 88888.00 2024-01-13 00:26:22.000 013 22481.56 151.52 41468.29 88888.00 2024-01-13 00:26:23.000 013 22481.56 151.49 41468.29 88888.00 2024-01-13 00:26:24.000 013 22481.53 151.48 41468.27 88888.00 2024-01-13 00:26:25.000 013 22481.56 151.50 41468.27 47555.85 2024-01-13 00:26:26.000 013 22481.59 151.55 41468.31 88888.00 2024-01-13 00:26:27.000 013 22481.59 151.60 41468.29 88888.00 2024-01-13 00:26:28.000 013 22481.56 151.57 41468.15 88888.00 2024-01-13 00:26:29.000 013 22481.51 151.53 41468.07 88888.00 2024-01-13 00:26:30.000 013 22481.51 151.52 41468.11 47555.87 2024-01-13 00:26:31.000 013 22481.55 151.49 41468.11 88888.00 2024-01-13 00:26:32.000 013 22481.57 151.42 41468.04 88888.00 2024-01-13 00:26:33.000 013 22481.59 151.42 41468.09 88888.00 2024-01-13 00:26:34.000 013 22481.58 151.49 41468.21 88888.00 2024-01-13 00:26:35.000 013 22481.52 151.55 41468.25 47555.87 2024-01-13 00:26:36.000 013 22481.48 151.52 41468.21 88888.00 2024-01-13 00:26:37.000 013 22481.54 151.47 41468.21 88888.00 2024-01-13 00:26:38.000 013 22481.61 151.48 41468.18 88888.00 2024-01-13 00:26:39.000 013 22481.62 151.49 41468.12 88888.00 2024-01-13 00:26:40.000 013 22481.61 151.49 41468.11 47555.84 2024-01-13 00:26:41.000 013 22481.60 151.52 41468.14 88888.00 2024-01-13 00:26:42.000 013 22481.56 151.59 41468.23 88888.00 2024-01-13 00:26:43.000 013 22481.53 151.67 41468.31 88888.00 2024-01-13 00:26:44.000 013 22481.52 151.70 41468.32 88888.00 2024-01-13 00:26:45.000 013 22481.52 151.70 41468.32 47555.83 2024-01-13 00:26:46.000 013 22481.51 151.69 41468.31 88888.00 2024-01-13 00:26:47.000 013 22481.49 151.65 41468.24 88888.00 2024-01-13 00:26:48.000 013 22481.45 151.60 41468.16 88888.00 2024-01-13 00:26:49.000 013 22481.45 151.59 41468.13 88888.00 2024-01-13 00:26:50.000 013 22481.48 151.58 41468.13 47555.87 2024-01-13 00:26:51.000 013 22481.47 151.57 41468.15 88888.00 2024-01-13 00:26:52.000 013 22481.45 151.60 41468.23 88888.00 2024-01-13 00:26:53.000 013 22481.45 151.67 41468.31 88888.00 2024-01-13 00:26:54.000 013 22481.46 151.71 41468.27 88888.00 2024-01-13 00:26:55.000 013 22481.43 151.70 41468.19 47555.86 2024-01-13 00:26:56.000 013 22481.42 151.67 41468.21 88888.00 2024-01-13 00:26:57.000 013 22481.42 151.67 41468.21 88888.00 2024-01-13 00:26:58.000 013 22481.43 151.70 41468.15 88888.00 2024-01-13 00:26:59.000 013 22481.46 151.74 41468.13 88888.00 2024-01-13 00:27:00.000 013 22481.47 151.76 41468.17 47555.86 2024-01-13 00:27:01.000 013 22481.41 151.75 41468.15 88888.00 2024-01-13 00:27:02.000 013 22481.35 151.76 41468.13 88888.00 2024-01-13 00:27:03.000 013 22481.35 151.75 41468.16 88888.00 2024-01-13 00:27:04.000 013 22481.34 151.69 41468.16 88888.00 2024-01-13 00:27:05.000 013 22481.35 151.68 41468.11 47555.88 2024-01-13 00:27:06.000 013 22481.39 151.67 41468.04 88888.00 2024-01-13 00:27:07.000 013 22481.41 151.66 41468.04 88888.00 2024-01-13 00:27:08.000 013 22481.40 151.68 41468.11 88888.00 2024-01-13 00:27:09.000 013 22481.37 151.69 41468.14 88888.00 2024-01-13 00:27:10.000 013 22481.37 151.70 41468.16 47555.83 2024-01-13 00:27:11.000 013 22481.38 151.71 41468.25 88888.00 2024-01-13 00:27:12.000 013 22481.35 151.70 41468.25 88888.00 2024-01-13 00:27:13.000 013 22481.30 151.66 41468.18 88888.00 2024-01-13 00:27:14.000 013 22481.27 151.63 41468.22 88888.00 2024-01-13 00:27:15.000 013 22481.26 151.67 41468.30 47555.85 2024-01-13 00:27:16.000 013 22481.28 151.73 41468.26 88888.00 2024-01-13 00:27:17.000 013 22481.31 151.76 41468.17 88888.00 2024-01-13 00:27:18.000 013 22481.35 151.78 41468.18 88888.00 2024-01-13 00:27:19.000 013 22481.40 151.79 41468.23 88888.00 2024-01-13 00:27:20.000 013 22481.41 151.74 41468.28 47555.83 2024-01-13 00:27:21.000 013 22481.38 151.67 41468.33 88888.00 2024-01-13 00:27:22.000 013 22481.34 151.67 41468.38 88888.00 2024-01-13 00:27:23.000 013 22481.35 151.75 41468.41 88888.00 2024-01-13 00:27:24.000 013 22481.35 151.82 41468.40 88888.00 2024-01-13 00:27:25.000 013 22481.33 151.82 41468.36 47555.84 2024-01-13 00:27:26.000 013 22481.33 151.77 41468.34 88888.00 2024-01-13 00:27:27.000 013 22481.34 151.76 41468.35 88888.00 2024-01-13 00:27:28.000 013 22481.28 151.78 41468.28 88888.00 2024-01-13 00:27:29.000 013 22481.19 151.77 41468.11 88888.00 2024-01-13 00:27:30.000 013 22481.19 151.75 41468.03 47555.84 2024-01-13 00:27:31.000 013 22481.27 151.73 41468.12 88888.00 2024-01-13 00:27:32.000 013 22481.30 151.69 41468.20 88888.00 2024-01-13 00:27:33.000 013 22481.28 151.66 41468.18 88888.00 2024-01-13 00:27:34.000 013 22481.29 151.70 41468.15 88888.00 2024-01-13 00:27:35.000 013 22481.33 151.78 41468.21 47555.83 2024-01-13 00:27:36.000 013 22481.37 151.84 41468.27 88888.00 2024-01-13 00:27:37.000 013 22481.41 151.83 41468.19 88888.00 2024-01-13 00:27:38.000 013 22481.44 151.81 41468.11 88888.00 2024-01-13 00:27:39.000 013 22481.48 151.83 41468.12 88888.00 2024-01-13 00:27:40.000 013 22481.48 151.82 41468.15 47555.80 2024-01-13 00:27:41.000 013 22481.42 151.81 41468.16 88888.00 2024-01-13 00:27:42.000 013 22481.33 151.85 41468.14 88888.00 2024-01-13 00:27:43.000 013 22481.27 151.85 41468.11 88888.00 2024-01-13 00:27:44.000 013 22481.26 151.80 41468.14 88888.00 2024-01-13 00:27:45.000 013 22481.25 151.75 41468.19 47555.80 2024-01-13 00:27:46.000 013 22481.23 151.77 41468.17 88888.00 2024-01-13 00:27:47.000 013 22481.25 151.84 41468.09 88888.00 2024-01-13 00:27:48.000 013 22481.29 151.91 41468.01 88888.00 2024-01-13 00:27:49.000 013 22481.31 151.94 41468.05 88888.00 2024-01-13 00:27:50.000 013 22481.29 151.92 41468.14 47555.82 2024-01-13 00:27:51.000 013 22481.27 151.85 41468.12 88888.00 2024-01-13 00:27:52.000 013 22481.27 151.82 41468.06 88888.00 2024-01-13 00:27:53.000 013 22481.25 151.82 41468.06 88888.00 2024-01-13 00:27:54.000 013 22481.19 151.78 41468.06 88888.00 2024-01-13 00:27:55.000 013 22481.18 151.74 41468.01 47555.81 2024-01-13 00:27:56.000 013 22481.27 151.77 41468.02 88888.00 2024-01-13 00:27:57.000 013 22481.34 151.83 41468.11 88888.00 2024-01-13 00:27:58.000 013 22481.35 151.87 41468.14 88888.00 2024-01-13 00:27:59.000 013 22481.37 151.89 41468.09 88888.00 2024-01-13 00:28:00.000 013 22481.38 151.92 41468.04 47555.79 2024-01-13 00:28:01.000 013 22481.32 151.91 41468.04 88888.00 2024-01-13 00:28:02.000 013 22481.21 151.86 41468.06 88888.00 2024-01-13 00:28:03.000 013 22481.17 151.84 41468.11 88888.00 2024-01-13 00:28:04.000 013 22481.19 151.84 41468.13 88888.00 2024-01-13 00:28:05.000 013 22481.22 151.83 41468.15 47555.79 2024-01-13 00:28:06.000 013 22481.24 151.84 41468.21 88888.00 2024-01-13 00:28:07.000 013 22481.26 151.87 41468.20 88888.00 2024-01-13 00:28:08.000 013 22481.28 151.89 41468.09 88888.00 2024-01-13 00:28:09.000 013 22481.29 151.92 41468.02 88888.00 2024-01-13 00:28:10.000 013 22481.28 151.91 41468.02 47555.77 2024-01-13 00:28:11.000 013 22481.25 151.86 41468.03 88888.00 2024-01-13 00:28:12.000 013 22481.24 151.85 41468.02 88888.00 2024-01-13 00:28:13.000 013 22481.24 151.93 41468.04 88888.00 2024-01-13 00:28:14.000 013 22481.22 152.00 41468.10 88888.00 2024-01-13 00:28:15.000 013 22481.16 151.99 41468.11 47555.76 2024-01-13 00:28:16.000 013 22481.09 151.98 41468.10 88888.00 2024-01-13 00:28:17.000 013 22481.11 152.03 41468.12 88888.00 2024-01-13 00:28:18.000 013 22481.18 152.05 41468.14 88888.00 2024-01-13 00:28:19.000 013 22481.18 152.05 41468.16 88888.00 2024-01-13 00:28:20.000 013 22481.12 152.06 41468.19 47555.74 2024-01-13 00:28:21.000 013 22481.09 152.04 41468.14 88888.00 2024-01-13 00:28:22.000 013 22481.10 151.98 41468.05 88888.00 2024-01-13 00:28:23.000 013 22481.11 151.98 41468.01 88888.00 2024-01-13 00:28:24.000 013 22481.10 152.01 41468.02 88888.00 2024-01-13 00:28:25.000 013 22481.13 152.01 41468.07 47555.74 2024-01-13 00:28:26.000 013 22481.16 152.00 41468.13 88888.00 2024-01-13 00:28:27.000 013 22481.13 151.97 41468.11 88888.00 2024-01-13 00:28:28.000 013 22481.12 151.94 41468.07 88888.00 2024-01-13 00:28:29.000 013 22481.15 151.94 41468.07 88888.00 2024-01-13 00:28:30.000 013 22481.18 151.97 41468.11 47555.73 2024-01-13 00:28:31.000 013 22481.18 151.99 41468.10 88888.00 2024-01-13 00:28:32.000 013 22481.15 151.98 41468.04 88888.00 2024-01-13 00:28:33.000 013 22481.13 152.00 41468.05 88888.00 2024-01-13 00:28:34.000 013 22481.14 152.04 41468.17 88888.00 2024-01-13 00:28:35.000 013 22481.14 152.02 41468.23 47555.74 2024-01-13 00:28:36.000 013 22481.12 151.96 41468.21 88888.00 2024-01-13 00:28:37.000 013 22481.13 151.94 41468.25 88888.00 2024-01-13 00:28:38.000 013 22481.13 151.99 41468.32 88888.00 2024-01-13 00:28:39.000 013 22481.13 152.04 41468.31 88888.00 2024-01-13 00:28:40.000 013 22481.15 152.06 41468.26 47555.76 2024-01-13 00:28:41.000 013 22481.19 152.05 41468.26 88888.00 2024-01-13 00:28:42.000 013 22481.21 152.07 41468.30 88888.00 2024-01-13 00:28:43.000 013 22481.18 152.07 41468.27 88888.00 2024-01-13 00:28:44.000 013 22481.13 152.03 41468.18 88888.00 2024-01-13 00:28:45.000 013 22481.10 152.01 41468.15 47555.73 2024-01-13 00:28:46.000 013 22481.12 152.01 41468.17 88888.00 2024-01-13 00:28:47.000 013 22481.19 152.05 41468.25 88888.00 2024-01-13 00:28:48.000 013 22481.26 152.13 41468.32 88888.00 2024-01-13 00:28:49.000 013 22481.25 152.16 41468.25 88888.00 2024-01-13 00:28:50.000 013 22481.19 152.10 41468.11 47555.72 2024-01-13 00:28:51.000 013 22481.15 152.06 41468.05 88888.00 2024-01-13 00:28:52.000 013 22481.15 152.05 41468.10 88888.00 2024-01-13 00:28:53.000 013 22481.19 152.04 41468.18 88888.00 2024-01-13 00:28:54.000 013 22481.22 152.04 41468.28 88888.00 2024-01-13 00:28:55.000 013 22481.18 152.05 41468.31 47555.73 2024-01-13 00:28:56.000 013 22481.10 152.04 41468.27 88888.00 2024-01-13 00:28:57.000 013 22481.04 152.00 41468.18 88888.00 2024-01-13 00:28:58.000 013 22481.03 151.98 41468.11 88888.00 2024-01-13 00:28:59.000 013 22481.05 152.01 41468.09 88888.00 2024-01-13 00:29:00.000 013 22481.07 152.03 41468.06 47555.74 2024-01-13 00:29:01.000 013 22481.08 151.99 41468.03 88888.00 2024-01-13 00:29:02.000 013 22481.11 151.96 41468.02 88888.00 2024-01-13 00:29:03.000 013 22481.16 152.00 41468.05 88888.00 2024-01-13 00:29:04.000 013 22481.16 152.06 41468.10 88888.00 2024-01-13 00:29:05.000 013 22481.10 152.08 41468.10 47555.71 2024-01-13 00:29:06.000 013 22481.08 152.08 41468.06 88888.00 2024-01-13 00:29:07.000 013 22481.08 152.08 41468.05 88888.00 2024-01-13 00:29:08.000 013 22481.06 152.08 41468.07 88888.00 2024-01-13 00:29:09.000 013 22481.02 152.09 41468.09 88888.00 2024-01-13 00:29:10.000 013 22481.02 152.10 41468.05 47555.68 2024-01-13 00:29:11.000 013 22481.06 152.10 41467.98 88888.00 2024-01-13 00:29:12.000 013 22481.06 152.08 41467.94 88888.00 2024-01-13 00:29:13.000 013 22481.05 152.09 41467.96 88888.00 2024-01-13 00:29:14.000 013 22481.10 152.10 41468.02 88888.00 2024-01-13 00:29:15.000 013 22481.15 152.09 41468.05 47555.69 2024-01-13 00:29:16.000 013 22481.12 152.09 41468.06 88888.00 2024-01-13 00:29:17.000 013 22481.06 152.08 41468.07 88888.00 2024-01-13 00:29:18.000 013 22481.02 152.03 41468.07 88888.00 2024-01-13 00:29:19.000 013 22481.01 152.01 41468.08 88888.00 2024-01-13 00:29:20.000 013 22481.07 152.04 41468.14 47555.69 2024-01-13 00:29:21.000 013 22481.15 152.06 41468.21 88888.00 2024-01-13 00:29:22.000 013 22481.15 152.06 41468.23 88888.00 2024-01-13 00:29:23.000 013 22481.10 152.08 41468.25 88888.00 2024-01-13 00:29:24.000 013 22481.09 152.12 41468.27 88888.00 2024-01-13 00:29:25.000 013 22481.10 152.10 41468.21 47555.69 2024-01-13 00:29:26.000 013 22481.10 152.04 41468.14 88888.00 2024-01-13 00:29:27.000 013 22481.06 152.01 41468.15 88888.00 2024-01-13 00:29:28.000 013 22481.02 152.01 41468.15 88888.00 2024-01-13 00:29:29.000 013 22481.02 152.02 41468.10 88888.00 2024-01-13 00:29:30.000 013 22481.04 152.00 41468.06 47555.70 2024-01-13 00:29:31.000 013 22481.05 151.98 41468.02 88888.00 2024-01-13 00:29:32.000 013 22481.07 151.97 41468.04 88888.00 2024-01-13 00:29:33.000 013 22481.09 151.99 41468.12 88888.00 2024-01-13 00:29:34.000 013 22481.06 152.00 41468.17 88888.00 2024-01-13 00:29:35.000 013 22481.01 152.02 41468.17 47555.69 2024-01-13 00:29:36.000 013 22481.00 152.03 41468.16 88888.00 2024-01-13 00:29:37.000 013 22481.04 152.06 41468.16 88888.00 2024-01-13 00:29:38.000 013 22481.02 152.07 41468.14 88888.00 2024-01-13 00:29:39.000 013 22480.95 152.04 41468.12 88888.00 2024-01-13 00:29:40.000 013 22480.98 152.06 41468.12 47555.68 2024-01-13 00:29:41.000 013 22481.06 152.10 41468.14 88888.00 2024-01-13 00:29:42.000 013 22481.07 152.11 41468.14 88888.00 2024-01-13 00:29:43.000 013 22481.03 152.11 41468.13 88888.00 2024-01-13 00:29:44.000 013 22481.00 152.10 41468.13 88888.00 2024-01-13 00:29:45.000 013 22481.02 152.09 41468.16 47555.68 2024-01-13 00:29:46.000 013 22481.06 152.08 41468.21 88888.00 2024-01-13 00:29:47.000 013 22481.08 152.10 41468.24 88888.00 2024-01-13 00:29:48.000 013 22481.07 152.13 41468.22 88888.00 2024-01-13 00:29:49.000 013 22481.08 152.16 41468.17 88888.00 2024-01-13 00:29:50.000 013 22481.10 152.13 41468.13 47555.69 2024-01-13 00:29:51.000 013 22481.10 152.06 41468.09 88888.00 2024-01-13 00:29:52.000 013 22481.11 152.04 41468.05 88888.00 2024-01-13 00:29:53.000 013 22481.10 152.04 41468.03 88888.00 2024-01-13 00:29:54.000 013 22481.05 152.04 41468.07 88888.00 2024-01-13 00:29:55.000 013 22481.00 152.05 41468.10 47555.69 2024-01-13 00:29:56.000 013 22481.01 152.04 41468.09 88888.00 2024-01-13 00:29:57.000 013 22481.07 152.04 41468.10 88888.00 2024-01-13 00:29:58.000 013 22481.09 152.02 41468.10 88888.00 2024-01-13 00:29:59.000 013 22481.05 152.01 41468.10 88888.00 2024-01-13 00:30:00.000 013 22481.01 152.00 41468.09 47555.70 2024-01-13 00:30:01.000 013 22481.03 151.96 41468.07 88888.00 2024-01-13 00:30:02.000 013 22481.05 151.93 41468.11 88888.00 2024-01-13 00:30:03.000 013 22481.04 151.99 41468.17 88888.00 2024-01-13 00:30:04.000 013 22481.03 152.08 41468.14 88888.00 2024-01-13 00:30:05.000 013 22481.02 152.15 41468.03 47555.69 2024-01-13 00:30:06.000 013 22480.98 152.15 41467.95 88888.00 2024-01-13 00:30:07.000 013 22480.97 152.13 41467.94 88888.00 2024-01-13 00:30:08.000 013 22480.96 152.13 41467.96 88888.00 2024-01-13 00:30:09.000 013 22480.87 152.17 41467.93 88888.00 2024-01-13 00:30:10.000 013 22480.83 152.22 41467.96 47555.65 2024-01-13 00:30:11.000 013 22480.88 152.21 41468.10 88888.00 2024-01-13 00:30:12.000 013 22480.94 152.11 41468.16 88888.00 2024-01-13 00:30:13.000 013 22480.96 152.07 41468.13 88888.00 2024-01-13 00:30:14.000 013 22480.95 152.13 41468.04 88888.00 2024-01-13 00:30:15.000 013 22480.91 152.18 41467.92 47555.65 2024-01-13 00:30:16.000 013 22480.90 152.18 41467.84 88888.00 2024-01-13 00:30:17.000 013 22480.95 152.18 41467.87 88888.00 2024-01-13 00:30:18.000 013 22481.02 152.20 41467.94 88888.00 2024-01-13 00:30:19.000 013 22481.08 152.21 41468.02 88888.00 2024-01-13 00:30:20.000 013 22481.06 152.18 41468.06 47555.68 2024-01-13 00:30:21.000 013 22481.01 152.14 41468.01 88888.00 2024-01-13 00:30:22.000 013 22480.99 152.14 41468.00 88888.00 2024-01-13 00:30:23.000 013 22480.99 152.18 41468.05 88888.00 2024-01-13 00:30:24.000 013 22480.96 152.23 41468.10 88888.00 2024-01-13 00:30:25.000 013 22480.91 152.28 41468.13 47555.69 2024-01-13 00:30:26.000 013 22480.88 152.29 41468.14 88888.00 2024-01-13 00:30:27.000 013 22480.89 152.25 41468.10 88888.00 2024-01-13 00:30:28.000 013 22480.93 152.24 41468.11 88888.00 2024-01-13 00:30:29.000 013 22480.94 152.24 41468.22 88888.00 2024-01-13 00:30:30.000 013 22480.90 152.25 41468.30 47555.68 2024-01-13 00:30:31.000 013 22480.89 152.28 41468.25 88888.00 2024-01-13 00:30:32.000 013 22480.91 152.30 41468.21 88888.00 2024-01-13 00:30:33.000 013 22480.90 152.25 41468.21 88888.00 2024-01-13 00:30:34.000 013 22480.85 152.18 41468.21 88888.00 2024-01-13 00:30:35.000 013 22480.85 152.15 41468.21 47555.65 2024-01-13 00:30:36.000 013 22480.89 152.15 41468.18 88888.00 2024-01-13 00:30:37.000 013 22480.89 152.17 41468.19 88888.00 2024-01-13 00:30:38.000 013 22480.83 152.19 41468.25 88888.00 2024-01-13 00:30:39.000 013 22480.78 152.20 41468.27 88888.00 2024-01-13 00:30:40.000 013 22480.77 152.18 41468.25 47555.65 2024-01-13 00:30:41.000 013 22480.79 152.14 41468.20 88888.00 2024-01-13 00:30:42.000 013 22480.78 152.14 41468.14 88888.00 2024-01-13 00:30:43.000 013 22480.75 152.20 41468.11 88888.00 2024-01-13 00:30:44.000 013 22480.81 152.28 41468.18 88888.00 2024-01-13 00:30:45.000 013 22480.91 152.34 41468.27 47555.67 2024-01-13 00:30:46.000 013 22480.94 152.32 41468.23 88888.00 2024-01-13 00:30:47.000 013 22480.92 152.28 41468.18 88888.00 2024-01-13 00:30:48.000 013 22480.88 152.27 41468.17 88888.00 2024-01-13 00:30:49.000 013 22480.86 152.28 41468.19 88888.00 2024-01-13 00:30:50.000 013 22480.86 152.26 41468.19 47555.69 2024-01-13 00:30:51.000 013 22480.87 152.23 41468.18 88888.00 2024-01-13 00:30:52.000 013 22480.88 152.26 41468.16 88888.00 2024-01-13 00:30:53.000 013 22480.89 152.32 41468.13 88888.00 2024-01-13 00:30:54.000 013 22480.94 152.34 41468.14 88888.00 2024-01-13 00:30:55.000 013 22480.97 152.31 41468.21 47555.66 2024-01-13 00:30:56.000 013 22480.97 152.27 41468.28 88888.00 2024-01-13 00:30:57.000 013 22480.97 152.24 41468.34 88888.00 2024-01-13 00:30:58.000 013 22480.97 152.25 41468.38 88888.00 2024-01-13 00:30:59.000 013 22480.94 152.26 41468.33 88888.00 2024-01-13 00:31:00.000 013 22480.88 152.26 41468.24 47555.66 2024-01-13 00:31:01.000 013 22480.87 152.28 41468.22 88888.00 2024-01-13 00:31:02.000 013 22480.92 152.30 41468.24 88888.00 2024-01-13 00:31:03.000 013 22480.95 152.31 41468.26 88888.00 2024-01-13 00:31:04.000 013 22480.95 152.31 41468.23 88888.00 2024-01-13 00:31:05.000 013 22480.94 152.27 41468.18 47555.66 2024-01-13 00:31:06.000 013 22480.95 152.23 41468.20 88888.00 2024-01-13 00:31:07.000 013 22480.99 152.25 41468.24 88888.00 2024-01-13 00:31:08.000 013 22481.03 152.32 41468.20 88888.00 2024-01-13 00:31:09.000 013 22481.01 152.34 41468.15 88888.00 2024-01-13 00:31:10.000 013 22480.97 152.29 41468.07 47555.66 2024-01-13 00:31:11.000 013 22480.97 152.25 41467.95 88888.00 2024-01-13 00:31:12.000 013 22480.99 152.24 41467.91 88888.00 2024-01-13 00:31:13.000 013 22480.99 152.30 41468.02 88888.00 2024-01-13 00:31:14.000 013 22480.99 152.36 41468.14 88888.00 2024-01-13 00:31:15.000 013 22481.00 152.35 41468.18 47555.67 2024-01-13 00:31:16.000 013 22481.00 152.28 41468.14 88888.00 2024-01-13 00:31:17.000 013 22480.97 152.23 41468.12 88888.00 2024-01-13 00:31:18.000 013 22480.94 152.26 41468.16 88888.00 2024-01-13 00:31:19.000 013 22480.98 152.33 41468.21 88888.00 2024-01-13 00:31:20.000 013 22481.00 152.33 41468.18 47555.67 2024-01-13 00:31:21.000 013 22480.98 152.23 41468.09 88888.00 2024-01-13 00:31:22.000 013 22480.96 152.15 41468.06 88888.00 2024-01-13 00:31:23.000 013 22480.94 152.19 41468.06 88888.00 2024-01-13 00:31:24.000 013 22480.95 152.28 41468.03 88888.00 2024-01-13 00:31:25.000 013 22480.97 152.31 41468.06 47555.68 2024-01-13 00:31:26.000 013 22480.98 152.28 41468.10 88888.00 2024-01-13 00:31:27.000 013 22480.99 152.28 41468.06 88888.00 2024-01-13 00:31:28.000 013 22481.03 152.32 41468.09 88888.00 2024-01-13 00:31:29.000 013 22481.06 152.36 41468.16 88888.00 2024-01-13 00:31:30.000 013 22481.06 152.34 41468.14 47555.67 2024-01-13 00:31:31.000 013 22481.04 152.32 41468.12 88888.00 2024-01-13 00:31:32.000 013 22481.03 152.29 41468.15 88888.00 2024-01-13 00:31:33.000 013 22481.04 152.27 41468.17 88888.00 2024-01-13 00:31:34.000 013 22481.07 152.28 41468.20 88888.00 2024-01-13 00:31:35.000 013 22481.08 152.29 41468.20 47555.67 2024-01-13 00:31:36.000 013 22481.07 152.29 41468.11 88888.00 2024-01-13 00:31:37.000 013 22481.05 152.34 41468.04 88888.00 2024-01-13 00:31:38.000 013 22481.00 152.40 41468.07 88888.00 2024-01-13 00:31:39.000 013 22480.97 152.36 41468.13 88888.00 2024-01-13 00:31:40.000 013 22480.97 152.30 41468.11 47555.67 2024-01-13 00:31:41.000 013 22480.98 152.29 41468.02 88888.00 2024-01-13 00:31:42.000 013 22480.98 152.31 41467.98 88888.00 2024-01-13 00:31:43.000 013 22480.97 152.33 41468.04 88888.00 2024-01-13 00:31:44.000 013 22480.97 152.38 41468.13 88888.00 2024-01-13 00:31:45.000 013 22480.99 152.44 41468.15 47555.68 2024-01-13 00:31:46.000 013 22481.00 152.41 41468.09 88888.00 2024-01-13 00:31:47.000 013 22480.99 152.35 41468.05 88888.00 2024-01-13 00:31:48.000 013 22481.00 152.38 41468.08 88888.00 2024-01-13 00:31:49.000 013 22481.01 152.44 41468.12 88888.00 2024-01-13 00:31:50.000 013 22480.99 152.47 41468.16 47555.65 2024-01-13 00:31:51.000 013 22480.95 152.46 41468.17 88888.00 2024-01-13 00:31:52.000 013 22480.89 152.42 41468.11 88888.00 2024-01-13 00:31:53.000 013 22480.86 152.39 41468.03 88888.00 2024-01-13 00:31:54.000 013 22480.87 152.41 41468.01 88888.00 2024-01-13 00:31:55.000 013 22480.85 152.43 41467.99 47555.66 2024-01-13 00:31:56.000 013 22480.82 152.42 41467.95 88888.00 2024-01-13 00:31:57.000 013 22480.85 152.40 41467.94 88888.00 2024-01-13 00:31:58.000 013 22480.89 152.35 41467.96 88888.00 2024-01-13 00:31:59.000 013 22480.88 152.32 41467.98 88888.00 2024-01-13 00:32:00.000 013 22480.88 152.30 41467.97 47555.65 2024-01-13 00:32:01.000 013 22480.94 152.28 41467.96 88888.00 2024-01-13 00:32:02.000 013 22480.97 152.26 41467.95 88888.00 2024-01-13 00:32:03.000 013 22480.98 152.25 41467.98 88888.00 2024-01-13 00:32:04.000 013 22480.98 152.29 41468.06 88888.00 2024-01-13 00:32:05.000 013 22480.98 152.36 41468.13 47555.68 2024-01-13 00:32:06.000 013 22481.01 152.39 41468.15 88888.00 2024-01-13 00:32:07.000 013 22481.05 152.38 41468.12 88888.00 2024-01-13 00:32:08.000 013 22481.05 152.38 41468.06 88888.00 2024-01-13 00:32:09.000 013 22481.03 152.38 41468.02 88888.00 2024-01-13 00:32:10.000 013 22481.01 152.35 41468.04 47555.65 2024-01-13 00:32:11.000 013 22480.98 152.30 41468.06 88888.00 2024-01-13 00:32:12.000 013 22480.99 152.27 41468.03 88888.00 2024-01-13 00:32:13.000 013 22481.04 152.29 41467.99 88888.00 2024-01-13 00:32:14.000 013 22481.06 152.33 41467.98 88888.00 2024-01-13 00:32:15.000 013 22481.03 152.36 41468.04 47555.69 2024-01-13 00:32:16.000 013 22481.01 152.38 41468.16 88888.00 2024-01-13 00:32:17.000 013 22480.99 152.39 41468.17 88888.00 2024-01-13 00:32:18.000 013 22481.00 152.37 41468.07 88888.00 2024-01-13 00:32:19.000 013 22481.01 152.37 41468.02 88888.00 2024-01-13 00:32:20.000 013 22481.03 152.38 41468.06 47555.67 2024-01-13 00:32:21.000 013 22481.04 152.37 41468.10 88888.00 2024-01-13 00:32:22.000 013 22481.02 152.36 41468.05 88888.00 2024-01-13 00:32:23.000 013 22480.97 152.34 41467.96 88888.00 2024-01-13 00:32:24.000 013 22480.96 152.31 41467.95 88888.00 2024-01-13 00:32:25.000 013 22480.98 152.27 41468.02 47555.66 2024-01-13 00:32:26.000 013 22481.03 152.23 41468.12 88888.00 2024-01-13 00:32:27.000 013 22481.04 152.26 41468.23 88888.00 2024-01-13 00:32:28.000 013 22480.99 152.35 41468.31 88888.00 2024-01-13 00:32:29.000 013 22480.94 152.41 41468.29 88888.00 2024-01-13 00:32:30.000 013 22480.92 152.42 41468.16 47555.68 2024-01-13 00:32:31.000 013 22480.90 152.40 41468.09 88888.00 2024-01-13 00:32:32.000 013 22480.91 152.36 41468.17 88888.00 2024-01-13 00:32:33.000 013 22480.93 152.36 41468.29 88888.00 2024-01-13 00:32:34.000 013 22480.92 152.36 41468.31 88888.00 2024-01-13 00:32:35.000 013 22480.90 152.34 41468.24 47555.63 2024-01-13 00:32:36.000 013 22480.90 152.34 41468.13 88888.00 2024-01-13 00:32:37.000 013 22480.90 152.34 41468.04 88888.00 2024-01-13 00:32:38.000 013 22480.88 152.31 41468.01 88888.00 2024-01-13 00:32:39.000 013 22480.85 152.31 41468.05 88888.00 2024-01-13 00:32:40.000 013 22480.84 152.34 41468.14 47555.61 2024-01-13 00:32:41.000 013 22480.83 152.34 41468.18 88888.00 2024-01-13 00:32:42.000 013 22480.85 152.29 41468.07 88888.00 2024-01-13 00:32:43.000 013 22480.89 152.30 41468.01 88888.00 2024-01-13 00:32:44.000 013 22480.93 152.37 41468.05 88888.00 2024-01-13 00:32:45.000 013 22480.94 152.39 41468.06 47555.60 2024-01-13 00:32:46.000 013 22480.91 152.31 41468.02 88888.00 2024-01-13 00:32:47.000 013 22480.83 152.25 41468.02 88888.00 2024-01-13 00:32:48.000 013 22480.78 152.28 41468.06 88888.00 2024-01-13 00:32:49.000 013 22480.82 152.32 41468.10 88888.00 2024-01-13 00:32:50.000 013 22480.86 152.31 41468.12 47555.62 2024-01-13 00:32:51.000 013 22480.87 152.30 41468.12 88888.00 2024-01-13 00:32:52.000 013 22480.90 152.31 41468.12 88888.00 2024-01-13 00:32:53.000 013 22480.95 152.34 41468.16 88888.00 2024-01-13 00:32:54.000 013 22480.97 152.38 41468.21 88888.00 2024-01-13 00:32:55.000 013 22480.97 152.36 41468.18 47555.61 2024-01-13 00:32:56.000 013 22480.98 152.31 41468.12 88888.00 2024-01-13 00:32:57.000 013 22480.97 152.30 41468.09 88888.00 2024-01-13 00:32:58.000 013 22480.95 152.30 41468.03 88888.00 2024-01-13 00:32:59.000 013 22480.96 152.28 41467.97 88888.00 2024-01-13 00:33:00.000 013 22480.97 152.26 41467.98 47555.62 2024-01-13 00:33:01.000 013 22480.97 152.28 41467.99 88888.00 2024-01-13 00:33:02.000 013 22480.97 152.31 41467.95 88888.00 2024-01-13 00:33:03.000 013 22480.94 152.33 41467.91 88888.00 2024-01-13 00:33:04.000 013 22480.89 152.34 41467.93 88888.00 2024-01-13 00:33:05.000 013 22480.85 152.37 41467.99 47555.61 2024-01-13 00:33:06.000 013 22480.86 152.39 41468.03 88888.00 2024-01-13 00:33:07.000 013 22480.87 152.38 41468.04 88888.00 2024-01-13 00:33:08.000 013 22480.87 152.41 41468.05 88888.00 2024-01-13 00:33:09.000 013 22480.88 152.47 41468.06 88888.00 2024-01-13 00:33:10.000 013 22480.87 152.50 41468.05 47555.59 2024-01-13 00:33:11.000 013 22480.86 152.49 41468.06 88888.00 2024-01-13 00:33:12.000 013 22480.89 152.45 41468.05 88888.00 2024-01-13 00:33:13.000 013 22480.90 152.42 41468.04 88888.00 2024-01-13 00:33:14.000 013 22480.89 152.43 41468.13 88888.00 2024-01-13 00:33:15.000 013 22480.88 152.49 41468.19 47555.58 2024-01-13 00:33:16.000 013 22480.86 152.53 41468.13 88888.00 2024-01-13 00:33:17.000 013 22480.84 152.54 41468.07 88888.00 2024-01-13 00:33:18.000 013 22480.86 152.57 41468.12 88888.00 2024-01-13 00:33:19.000 013 22480.85 152.59 41468.13 88888.00 2024-01-13 00:33:20.000 013 22480.84 152.56 41468.06 47555.60 2024-01-13 00:33:21.000 013 22480.83 152.50 41468.02 88888.00 2024-01-13 00:33:22.000 013 22480.83 152.47 41468.08 88888.00 2024-01-13 00:33:23.000 013 22480.84 152.53 41468.16 88888.00 2024-01-13 00:33:24.000 013 22480.86 152.64 41468.19 88888.00 2024-01-13 00:33:25.000 013 22480.85 152.67 41468.22 47555.58 2024-01-13 00:33:26.000 013 22480.84 152.65 41468.22 88888.00 2024-01-13 00:33:27.000 013 22480.86 152.60 41468.15 88888.00 2024-01-13 00:33:28.000 013 22480.92 152.55 41468.08 88888.00 2024-01-13 00:33:29.000 013 22480.91 152.48 41468.06 88888.00 2024-01-13 00:33:30.000 013 22480.85 152.44 41468.04 47555.59 2024-01-13 00:33:31.000 013 22480.82 152.46 41468.02 88888.00 2024-01-13 00:33:32.000 013 22480.81 152.50 41468.09 88888.00 2024-01-13 00:33:33.000 013 22480.81 152.53 41468.20 88888.00 2024-01-13 00:33:34.000 013 22480.85 152.53 41468.21 88888.00 2024-01-13 00:33:35.000 013 22480.86 152.50 41468.17 47555.55 2024-01-13 00:33:36.000 013 22480.85 152.51 41468.16 88888.00 2024-01-13 00:33:37.000 013 22480.84 152.52 41468.16 88888.00 2024-01-13 00:33:38.000 013 22480.81 152.54 41468.18 88888.00 2024-01-13 00:33:39.000 013 22480.78 152.56 41468.23 88888.00 2024-01-13 00:33:40.000 013 22480.77 152.52 41468.23 47555.56 2024-01-13 00:33:41.000 013 22480.75 152.46 41468.17 88888.00 2024-01-13 00:33:42.000 013 22480.72 152.46 41468.13 88888.00 2024-01-13 00:33:43.000 013 22480.73 152.51 41468.11 88888.00 2024-01-13 00:33:44.000 013 22480.73 152.57 41468.11 88888.00 2024-01-13 00:33:45.000 013 22480.69 152.61 41468.14 47555.57 2024-01-13 00:33:46.000 013 22480.68 152.59 41468.18 88888.00 2024-01-13 00:33:47.000 013 22480.72 152.56 41468.20 88888.00 2024-01-13 00:33:48.000 013 22480.77 152.58 41468.14 88888.00 2024-01-13 00:33:49.000 013 22480.80 152.63 41468.09 88888.00 2024-01-13 00:33:50.000 013 22480.79 152.61 41468.13 47555.56 2024-01-13 00:33:51.000 013 22480.77 152.53 41468.19 88888.00 2024-01-13 00:33:52.000 013 22480.79 152.52 41468.21 88888.00 2024-01-13 00:33:53.000 013 22480.81 152.55 41468.18 88888.00 2024-01-13 00:33:54.000 013 22480.78 152.58 41468.11 88888.00 2024-01-13 00:33:55.000 013 22480.74 152.56 41468.04 47555.55 2024-01-13 00:33:56.000 013 22480.72 152.50 41468.09 88888.00 2024-01-13 00:33:57.000 013 22480.72 152.45 41468.18 88888.00 2024-01-13 00:33:58.000 013 22480.71 152.43 41468.23 88888.00 2024-01-13 00:33:59.000 013 22480.72 152.45 41468.28 88888.00 2024-01-13 00:34:00.000 013 22480.73 152.49 41468.33 47555.53 2024-01-13 00:34:01.000 013 22480.71 152.50 41468.34 88888.00 2024-01-13 00:34:02.000 013 22480.66 152.45 41468.31 88888.00 2024-01-13 00:34:03.000 013 22480.65 152.44 41468.23 88888.00 2024-01-13 00:34:04.000 013 22480.68 152.51 41468.18 88888.00 2024-01-13 00:34:05.000 013 22480.67 152.54 41468.16 47555.57 2024-01-13 00:34:06.000 013 22480.60 152.53 41468.18 88888.00 2024-01-13 00:34:07.000 013 22480.60 152.55 41468.28 88888.00 2024-01-13 00:34:08.000 013 22480.68 152.61 41468.37 88888.00 2024-01-13 00:34:09.000 013 22480.70 152.64 41468.34 88888.00 2024-01-13 00:34:10.000 013 22480.63 152.64 41468.19 47555.54 2024-01-13 00:34:11.000 013 22480.56 152.62 41468.09 88888.00 2024-01-13 00:34:12.000 013 22480.48 152.57 41468.06 88888.00 2024-01-13 00:34:13.000 013 22480.43 152.52 41468.06 88888.00 2024-01-13 00:34:14.000 013 22480.44 152.51 41468.07 88888.00 2024-01-13 00:34:15.000 013 22480.49 152.56 41468.10 47555.55 2024-01-13 00:34:16.000 013 22480.52 152.60 41468.18 88888.00 2024-01-13 00:34:17.000 013 22480.53 152.63 41468.28 88888.00 2024-01-13 00:34:18.000 013 22480.53 152.68 41468.31 88888.00 2024-01-13 00:34:19.000 013 22480.51 152.70 41468.20 88888.00 2024-01-13 00:34:20.000 013 22480.49 152.68 41468.05 47555.53 2024-01-13 00:34:21.000 013 22480.49 152.63 41468.00 88888.00 2024-01-13 00:34:22.000 013 22480.48 152.59 41468.07 88888.00 2024-01-13 00:34:23.000 013 22480.49 152.60 41468.19 88888.00 2024-01-13 00:34:24.000 013 22480.52 152.65 41468.23 88888.00 2024-01-13 00:34:25.000 013 22480.54 152.64 41468.21 47555.56 2024-01-13 00:34:26.000 013 22480.55 152.58 41468.18 88888.00 2024-01-13 00:34:27.000 013 22480.53 152.53 41468.14 88888.00 2024-01-13 00:34:28.000 013 22480.50 152.51 41468.06 88888.00 2024-01-13 00:34:29.000 013 22480.51 152.52 41468.03 88888.00 2024-01-13 00:34:30.000 013 22480.53 152.53 41468.11 47555.55 2024-01-13 00:34:31.000 013 22480.54 152.56 41468.19 88888.00 2024-01-13 00:34:32.000 013 22480.53 152.59 41468.21 88888.00 2024-01-13 00:34:33.000 013 22480.52 152.66 41468.24 88888.00 2024-01-13 00:34:34.000 013 22480.51 152.72 41468.28 88888.00 2024-01-13 00:34:35.000 013 22480.48 152.71 41468.26 47555.52 2024-01-13 00:34:36.000 013 22480.44 152.63 41468.24 88888.00 2024-01-13 00:34:37.000 013 22480.44 152.58 41468.22 88888.00 2024-01-13 00:34:38.000 013 22480.48 152.59 41468.18 88888.00 2024-01-13 00:34:39.000 013 22480.52 152.61 41468.14 88888.00 2024-01-13 00:34:40.000 013 22480.53 152.63 41468.14 47555.51 2024-01-13 00:34:41.000 013 22480.50 152.62 41468.11 88888.00 2024-01-13 00:34:42.000 013 22480.45 152.62 41468.11 88888.00 2024-01-13 00:34:43.000 013 22480.47 152.66 41468.20 88888.00 2024-01-13 00:34:44.000 013 22480.48 152.66 41468.23 88888.00 2024-01-13 00:34:45.000 013 22480.44 152.62 41468.16 47555.54 2024-01-13 00:34:46.000 013 22480.45 152.59 41468.14 88888.00 2024-01-13 00:34:47.000 013 22480.52 152.60 41468.25 88888.00 2024-01-13 00:34:48.000 013 22480.56 152.62 41468.39 88888.00 2024-01-13 00:34:49.000 013 22480.52 152.64 41468.43 88888.00 2024-01-13 00:34:50.000 013 22480.46 152.65 41468.34 47555.53 2024-01-13 00:34:51.000 013 22480.45 152.62 41468.29 88888.00 2024-01-13 00:34:52.000 013 22480.47 152.58 41468.27 88888.00 2024-01-13 00:34:53.000 013 22480.47 152.57 41468.31 88888.00 2024-01-13 00:34:54.000 013 22480.43 152.57 41468.33 88888.00 2024-01-13 00:34:55.000 013 22480.38 152.54 41468.23 47555.52 2024-01-13 00:34:56.000 013 22480.36 152.53 41468.13 88888.00 2024-01-13 00:34:57.000 013 22480.37 152.58 41468.14 88888.00 2024-01-13 00:34:58.000 013 22480.40 152.63 41468.19 88888.00 2024-01-13 00:34:59.000 013 22480.48 152.61 41468.15 88888.00 2024-01-13 00:35:00.000 013 22480.55 152.55 41468.02 47555.52 2024-01-13 00:35:01.000 013 22480.54 152.45 41467.91 88888.00 2024-01-13 00:35:02.000 013 22480.52 152.40 41467.90 88888.00 2024-01-13 00:35:03.000 013 22480.55 152.44 41468.01 88888.00 2024-01-13 00:35:04.000 013 22480.60 152.47 41468.11 88888.00 2024-01-13 00:35:05.000 013 22480.60 152.46 41468.10 47555.54 2024-01-13 00:35:06.000 013 22480.53 152.48 41468.05 88888.00 2024-01-13 00:35:07.000 013 22480.49 152.53 41468.07 88888.00 2024-01-13 00:35:08.000 013 22480.52 152.53 41468.12 88888.00 2024-01-13 00:35:09.000 013 22480.52 152.46 41468.14 88888.00 2024-01-13 00:35:10.000 013 22480.46 152.42 41468.15 47555.52 2024-01-13 00:35:11.000 013 22480.44 152.42 41468.17 88888.00 2024-01-13 00:35:12.000 013 22480.50 152.46 41468.21 88888.00 2024-01-13 00:35:13.000 013 22480.56 152.50 41468.32 88888.00 2024-01-13 00:35:14.000 013 22480.56 152.53 41468.35 88888.00 2024-01-13 00:35:15.000 013 22480.57 152.54 41468.28 47555.52 2024-01-13 00:35:16.000 013 22480.57 152.54 41468.24 88888.00 2024-01-13 00:35:17.000 013 22480.53 152.52 41468.27 88888.00 2024-01-13 00:35:18.000 013 22480.50 152.51 41468.25 88888.00 2024-01-13 00:35:19.000 013 22480.51 152.53 41468.21 88888.00 2024-01-13 00:35:20.000 013 22480.53 152.55 41468.19 47555.53 2024-01-13 00:35:21.000 013 22480.52 152.57 41468.21 88888.00 2024-01-13 00:35:22.000 013 22480.52 152.61 41468.27 88888.00 2024-01-13 00:35:23.000 013 22480.57 152.67 41468.33 88888.00 2024-01-13 00:35:24.000 013 22480.63 152.69 41468.34 88888.00 2024-01-13 00:35:25.000 013 22480.64 152.65 41468.32 47555.52 2024-01-13 00:35:26.000 013 22480.60 152.59 41468.29 88888.00 2024-01-13 00:35:27.000 013 22480.58 152.59 41468.24 88888.00 2024-01-13 00:35:28.000 013 22480.58 152.60 41468.19 88888.00 2024-01-13 00:35:29.000 013 22480.58 152.59 41468.18 88888.00 2024-01-13 00:35:30.000 013 22480.57 152.60 41468.18 47555.55 2024-01-13 00:35:31.000 013 22480.56 152.63 41468.15 88888.00 2024-01-13 00:35:32.000 013 22480.57 152.63 41468.14 88888.00 2024-01-13 00:35:33.000 013 22480.60 152.61 41468.16 88888.00 2024-01-13 00:35:34.000 013 22480.58 152.58 41468.16 88888.00 2024-01-13 00:35:35.000 013 22480.55 152.56 41468.11 47555.53 2024-01-13 00:35:36.000 013 22480.56 152.55 41468.07 88888.00 2024-01-13 00:35:37.000 013 22480.58 152.54 41468.05 88888.00 2024-01-13 00:35:38.000 013 22480.57 152.53 41468.03 88888.00 2024-01-13 00:35:39.000 013 22480.56 152.52 41468.01 88888.00 2024-01-13 00:35:40.000 013 22480.56 152.47 41468.00 47555.52 2024-01-13 00:35:41.000 013 22480.56 152.42 41468.03 88888.00 2024-01-13 00:35:42.000 013 22480.54 152.41 41468.05 88888.00 2024-01-13 00:35:43.000 013 22480.53 152.43 41468.10 88888.00 2024-01-13 00:35:44.000 013 22480.55 152.46 41468.19 88888.00 2024-01-13 00:35:45.000 013 22480.59 152.46 41468.25 47555.55 2024-01-13 00:35:46.000 013 22480.61 152.44 41468.23 88888.00 2024-01-13 00:35:47.000 013 22480.62 152.49 41468.25 88888.00 2024-01-13 00:35:48.000 013 22480.62 152.56 41468.27 88888.00 2024-01-13 00:35:49.000 013 22480.60 152.57 41468.23 88888.00 2024-01-13 00:35:50.000 013 22480.60 152.56 41468.17 47555.57 2024-01-13 00:35:51.000 013 22480.60 152.52 41468.03 88888.00 2024-01-13 00:35:52.000 013 22480.56 152.46 41467.90 88888.00 2024-01-13 00:35:53.000 013 22480.54 152.46 41467.92 88888.00 2024-01-13 00:35:54.000 013 22480.57 152.52 41468.04 88888.00 2024-01-13 00:35:55.000 013 22480.61 152.57 41468.09 47555.56 2024-01-13 00:35:56.000 013 22480.63 152.59 41468.02 88888.00 2024-01-13 00:35:57.000 013 22480.63 152.61 41467.96 88888.00 2024-01-13 00:35:58.000 013 22480.65 152.65 41468.00 88888.00 2024-01-13 00:35:59.000 013 22480.63 152.67 41468.06 88888.00 2024-01-13 00:36:00.000 013 22480.56 152.62 41468.03 47555.54 2024-01-13 00:36:01.000 013 22480.49 152.58 41467.97 88888.00 2024-01-13 00:36:02.000 013 22480.47 152.60 41468.02 88888.00 2024-01-13 00:36:03.000 013 22480.47 152.66 41468.14 88888.00 2024-01-13 00:36:04.000 013 22480.46 152.67 41468.17 88888.00 2024-01-13 00:36:05.000 013 22480.47 152.60 41468.17 47555.52 2024-01-13 00:36:06.000 013 22480.49 152.57 41468.23 88888.00 2024-01-13 00:36:07.000 013 22480.51 152.60 41468.33 88888.00 2024-01-13 00:36:08.000 013 22480.48 152.63 41468.34 88888.00 2024-01-13 00:36:09.000 013 22480.41 152.59 41468.27 88888.00 2024-01-13 00:36:10.000 013 22480.34 152.52 41468.25 47555.52 2024-01-13 00:36:11.000 013 22480.31 152.51 41468.33 88888.00 2024-01-13 00:36:12.000 013 22480.30 152.53 41468.34 88888.00 2024-01-13 00:36:13.000 013 22480.32 152.54 41468.26 88888.00 2024-01-13 00:36:14.000 013 22480.37 152.56 41468.20 88888.00 2024-01-13 00:36:15.000 013 22480.42 152.60 41468.14 47555.50 2024-01-13 00:36:16.000 013 22480.43 152.55 41468.06 88888.00 2024-01-13 00:36:17.000 013 22480.47 152.50 41468.00 88888.00 2024-01-13 00:36:18.000 013 22480.53 152.50 41467.96 88888.00 2024-01-13 00:36:19.000 013 22480.53 152.55 41468.06 88888.00 2024-01-13 00:36:20.000 013 22480.48 152.62 41468.17 47555.54 2024-01-13 00:36:21.000 013 22480.47 152.65 41468.16 88888.00 2024-01-13 00:36:22.000 013 22480.56 152.65 41468.16 88888.00 2024-01-13 00:36:23.000 013 22480.63 152.64 41468.21 88888.00 2024-01-13 00:36:24.000 013 22480.60 152.64 41468.21 88888.00 2024-01-13 00:36:25.000 013 22480.56 152.64 41468.14 47555.52 2024-01-13 00:36:26.000 013 22480.56 152.65 41468.11 88888.00 2024-01-13 00:36:27.000 013 22480.60 152.67 41468.12 88888.00 2024-01-13 00:36:28.000 013 22480.59 152.70 41468.06 88888.00 2024-01-13 00:36:29.000 013 22480.55 152.74 41468.06 88888.00 2024-01-13 00:36:30.000 013 22480.56 152.76 41468.20 47555.52 2024-01-13 00:36:31.000 013 22480.60 152.71 41468.30 88888.00 2024-01-13 00:36:32.000 013 22480.61 152.60 41468.19 88888.00 2024-01-13 00:36:33.000 013 22480.58 152.57 41468.11 88888.00 2024-01-13 00:36:34.000 013 22480.55 152.67 41468.18 88888.00 2024-01-13 00:36:35.000 013 22480.55 152.73 41468.25 47555.50 2024-01-13 00:36:36.000 013 22480.52 152.70 41468.29 88888.00 2024-01-13 00:36:37.000 013 22480.48 152.68 41468.30 88888.00 2024-01-13 00:36:38.000 013 22480.47 152.70 41468.33 88888.00 2024-01-13 00:36:39.000 013 22480.49 152.73 41468.38 88888.00 2024-01-13 00:36:40.000 013 22480.52 152.71 41468.38 47555.53 2024-01-13 00:36:41.000 013 22480.55 152.66 41468.35 88888.00 2024-01-13 00:36:42.000 013 22480.56 152.63 41468.29 88888.00 2024-01-13 00:36:43.000 013 22480.58 152.62 41468.26 88888.00 2024-01-13 00:36:44.000 013 22480.60 152.64 41468.31 88888.00 2024-01-13 00:36:45.000 013 22480.60 152.68 41468.33 47555.55 2024-01-13 00:36:46.000 013 22480.62 152.68 41468.31 88888.00 2024-01-13 00:36:47.000 013 22480.66 152.63 41468.31 88888.00 2024-01-13 00:36:48.000 013 22480.66 152.62 41468.33 88888.00 2024-01-13 00:36:49.000 013 22480.62 152.62 41468.31 88888.00 2024-01-13 00:36:50.000 013 22480.61 152.61 41468.28 47555.53 2024-01-13 00:36:51.000 013 22480.66 152.63 41468.31 88888.00 2024-01-13 00:36:52.000 013 22480.68 152.62 41468.35 88888.00 2024-01-13 00:36:53.000 013 22480.65 152.61 41468.41 88888.00 2024-01-13 00:36:54.000 013 22480.58 152.64 41468.43 88888.00 2024-01-13 00:36:55.000 013 22480.54 152.66 41468.36 47555.52 2024-01-13 00:36:56.000 013 22480.54 152.65 41468.32 88888.00 2024-01-13 00:36:57.000 013 22480.53 152.64 41468.41 88888.00 2024-01-13 00:36:58.000 013 22480.52 152.66 41468.49 88888.00 2024-01-13 00:36:59.000 013 22480.54 152.69 41468.46 88888.00 2024-01-13 00:37:00.000 013 22480.58 152.71 41468.40 47555.52 2024-01-13 00:37:01.000 013 22480.61 152.70 41468.40 88888.00 2024-01-13 00:37:02.000 013 22480.64 152.71 41468.46 88888.00 2024-01-13 00:37:03.000 013 22480.64 152.72 41468.44 88888.00 2024-01-13 00:37:04.000 013 22480.65 152.71 41468.33 88888.00 2024-01-13 00:37:05.000 013 22480.69 152.66 41468.24 47555.52 2024-01-13 00:37:06.000 013 22480.68 152.61 41468.22 88888.00 2024-01-13 00:37:07.000 013 22480.67 152.61 41468.25 88888.00 2024-01-13 00:37:08.000 013 22480.66 152.70 41468.31 88888.00 2024-01-13 00:37:09.000 013 22480.64 152.79 41468.36 88888.00 2024-01-13 00:37:10.000 013 22480.60 152.81 41468.40 47555.52 2024-01-13 00:37:11.000 013 22480.58 152.79 41468.41 88888.00 2024-01-13 00:37:12.000 013 22480.60 152.76 41468.39 88888.00 2024-01-13 00:37:13.000 013 22480.64 152.73 41468.32 88888.00 2024-01-13 00:37:14.000 013 22480.64 152.71 41468.27 88888.00 2024-01-13 00:37:15.000 013 22480.62 152.69 41468.22 47555.54 2024-01-13 00:37:16.000 013 22480.62 152.64 41468.18 88888.00 2024-01-13 00:37:17.000 013 22480.63 152.62 41468.20 88888.00 2024-01-13 00:37:18.000 013 22480.63 152.71 41468.30 88888.00 2024-01-13 00:37:19.000 013 22480.62 152.81 41468.39 88888.00 2024-01-13 00:37:20.000 013 22480.61 152.80 41468.42 47555.50 2024-01-13 00:37:21.000 013 22480.59 152.78 41468.39 88888.00 2024-01-13 00:37:22.000 013 22480.55 152.79 41468.35 88888.00 2024-01-13 00:37:23.000 013 22480.53 152.80 41468.35 88888.00 2024-01-13 00:37:24.000 013 22480.57 152.78 41468.37 88888.00 2024-01-13 00:37:25.000 013 22480.67 152.79 41468.32 47555.50 2024-01-13 00:37:26.000 013 22480.72 152.83 41468.28 88888.00 2024-01-13 00:37:27.000 013 22480.65 152.87 41468.29 88888.00 2024-01-13 00:37:28.000 013 22480.58 152.89 41468.31 88888.00 2024-01-13 00:37:29.000 013 22480.58 152.88 41468.30 88888.00 2024-01-13 00:37:30.000 013 22480.60 152.84 41468.25 47555.54 2024-01-13 00:37:31.000 013 22480.60 152.79 41468.17 88888.00 2024-01-13 00:37:32.000 013 22480.60 152.78 41468.10 88888.00 2024-01-13 00:37:33.000 013 22480.60 152.82 41468.11 88888.00 2024-01-13 00:37:34.000 013 22480.60 152.87 41468.21 88888.00 2024-01-13 00:37:35.000 013 22480.60 152.88 41468.31 47555.52 2024-01-13 00:37:36.000 013 22480.61 152.84 41468.35 88888.00 2024-01-13 00:37:37.000 013 22480.64 152.83 41468.35 88888.00 2024-01-13 00:37:38.000 013 22480.65 152.84 41468.28 88888.00 2024-01-13 00:37:39.000 013 22480.66 152.83 41468.15 88888.00 2024-01-13 00:37:40.000 013 22480.65 152.77 41468.11 47555.56 2024-01-13 00:37:41.000 013 22480.63 152.71 41468.18 88888.00 2024-01-13 00:37:42.000 013 22480.62 152.74 41468.29 88888.00 2024-01-13 00:37:43.000 013 22480.67 152.83 41468.36 88888.00 2024-01-13 00:37:44.000 013 22480.72 152.91 41468.35 88888.00 2024-01-13 00:37:45.000 013 22480.73 152.91 41468.31 47555.55 2024-01-13 00:37:46.000 013 22480.69 152.88 41468.28 88888.00 2024-01-13 00:37:47.000 013 22480.65 152.82 41468.24 88888.00 2024-01-13 00:37:48.000 013 22480.66 152.79 41468.22 88888.00 2024-01-13 00:37:49.000 013 22480.73 152.85 41468.23 88888.00 2024-01-13 00:37:50.000 013 22480.77 152.91 41468.22 47555.57 2024-01-13 00:37:51.000 013 22480.78 152.94 41468.20 88888.00 2024-01-13 00:37:52.000 013 22480.77 152.97 41468.21 88888.00 2024-01-13 00:37:53.000 013 22480.71 152.95 41468.25 88888.00 2024-01-13 00:37:54.000 013 22480.70 152.90 41468.34 88888.00 2024-01-13 00:37:55.000 013 22480.72 152.85 41468.38 47555.57 2024-01-13 00:37:56.000 013 22480.72 152.84 41468.34 88888.00 2024-01-13 00:37:57.000 013 22480.69 152.88 41468.32 88888.00 2024-01-13 00:37:58.000 013 22480.67 152.88 41468.33 88888.00 2024-01-13 00:37:59.000 013 22480.69 152.87 41468.36 88888.00 2024-01-13 00:38:00.000 013 22480.75 152.91 41468.43 47555.57 2024-01-13 00:38:01.000 013 22480.82 152.96 41468.47 88888.00 2024-01-13 00:38:02.000 013 22480.83 152.95 41468.49 88888.00 2024-01-13 00:38:03.000 013 22480.80 152.90 41468.46 88888.00 2024-01-13 00:38:04.000 013 22480.74 152.84 41468.36 88888.00 2024-01-13 00:38:05.000 013 22480.72 152.81 41468.27 47555.59 2024-01-13 00:38:06.000 013 22480.75 152.79 41468.27 88888.00 2024-01-13 00:38:07.000 013 22480.77 152.78 41468.32 88888.00 2024-01-13 00:38:08.000 013 22480.77 152.82 41468.40 88888.00 2024-01-13 00:38:09.000 013 22480.78 152.89 41468.49 88888.00 2024-01-13 00:38:10.000 013 22480.80 152.92 41468.49 47555.57 2024-01-13 00:38:11.000 013 22480.82 152.89 41468.44 88888.00 2024-01-13 00:38:12.000 013 22480.81 152.87 41468.41 88888.00 2024-01-13 00:38:13.000 013 22480.81 152.86 41468.40 88888.00 2024-01-13 00:38:14.000 013 22480.85 152.86 41468.37 88888.00 2024-01-13 00:38:15.000 013 22480.88 152.85 41468.32 47555.61 2024-01-13 00:38:16.000 013 22480.87 152.84 41468.32 88888.00 2024-01-13 00:38:17.000 013 22480.87 152.86 41468.34 88888.00 2024-01-13 00:38:18.000 013 22480.89 152.87 41468.32 88888.00 2024-01-13 00:38:19.000 013 22480.90 152.86 41468.33 88888.00 2024-01-13 00:38:20.000 013 22480.87 152.85 41468.35 47555.61 2024-01-13 00:38:21.000 013 22480.84 152.83 41468.35 88888.00 2024-01-13 00:38:22.000 013 22480.84 152.87 41468.37 88888.00 2024-01-13 00:38:23.000 013 22480.84 152.93 41468.35 88888.00 2024-01-13 00:38:24.000 013 22480.86 152.95 41468.31 88888.00 2024-01-13 00:38:25.000 013 22480.88 152.94 41468.36 47555.57 2024-01-13 00:38:26.000 013 22480.87 152.94 41468.41 88888.00 2024-01-13 00:38:27.000 013 22480.84 152.95 41468.40 88888.00 2024-01-13 00:38:28.000 013 22480.79 152.93 41468.37 88888.00 2024-01-13 00:38:29.000 013 22480.74 152.85 41468.31 88888.00 2024-01-13 00:38:30.000 013 22480.74 152.76 41468.28 47555.59 2024-01-13 00:38:31.000 013 22480.79 152.74 41468.32 88888.00 2024-01-13 00:38:32.000 013 22480.84 152.78 41468.35 88888.00 2024-01-13 00:38:33.000 013 22480.84 152.82 41468.31 88888.00 2024-01-13 00:38:34.000 013 22480.83 152.85 41468.27 88888.00 2024-01-13 00:38:35.000 013 22480.83 152.84 41468.29 47555.59 2024-01-13 00:38:36.000 013 22480.81 152.82 41468.32 88888.00 2024-01-13 00:38:37.000 013 22480.80 152.82 41468.30 88888.00 2024-01-13 00:38:38.000 013 22480.82 152.85 41468.24 88888.00 2024-01-13 00:38:39.000 013 22480.82 152.87 41468.18 88888.00 2024-01-13 00:38:40.000 013 22480.79 152.85 41468.17 47555.61 2024-01-13 00:38:41.000 013 22480.77 152.84 41468.18 88888.00 2024-01-13 00:38:42.000 013 22480.80 152.90 41468.23 88888.00 2024-01-13 00:38:43.000 013 22480.82 152.98 41468.27 88888.00 2024-01-13 00:38:44.000 013 22480.83 153.01 41468.27 88888.00 2024-01-13 00:38:45.000 013 22480.83 152.96 41468.25 47555.61 2024-01-13 00:38:46.000 013 22480.78 152.88 41468.19 88888.00 2024-01-13 00:38:47.000 013 22480.73 152.85 41468.12 88888.00 2024-01-13 00:38:48.000 013 22480.73 152.87 41468.11 88888.00 2024-01-13 00:38:49.000 013 22480.76 152.90 41468.12 88888.00 2024-01-13 00:38:50.000 013 22480.80 152.94 41468.12 47555.59 2024-01-13 00:38:51.000 013 22480.84 152.96 41468.13 88888.00 2024-01-13 00:38:52.000 013 22480.84 152.94 41468.19 88888.00 2024-01-13 00:38:53.000 013 22480.82 152.91 41468.22 88888.00 2024-01-13 00:38:54.000 013 22480.82 152.87 41468.24 88888.00 2024-01-13 00:38:55.000 013 22480.83 152.84 41468.24 47555.60 2024-01-13 00:38:56.000 013 22480.84 152.80 41468.20 88888.00 2024-01-13 00:38:57.000 013 22480.83 152.77 41468.15 88888.00 2024-01-13 00:38:58.000 013 22480.84 152.80 41468.16 88888.00 2024-01-13 00:38:59.000 013 22480.86 152.83 41468.21 88888.00 2024-01-13 00:39:00.000 013 22480.84 152.80 41468.17 47555.58 2024-01-13 00:39:01.000 013 22480.81 152.75 41468.11 88888.00 2024-01-13 00:39:02.000 013 22480.80 152.74 41468.13 88888.00 2024-01-13 00:39:03.000 013 22480.80 152.77 41468.18 88888.00 2024-01-13 00:39:04.000 013 22480.80 152.80 41468.21 88888.00 2024-01-13 00:39:05.000 013 22480.82 152.82 41468.27 47555.59 2024-01-13 00:39:06.000 013 22480.82 152.83 41468.33 88888.00 2024-01-13 00:39:07.000 013 22480.77 152.82 41468.29 88888.00 2024-01-13 00:39:08.000 013 22480.72 152.82 41468.23 88888.00 2024-01-13 00:39:09.000 013 22480.70 152.83 41468.20 88888.00 2024-01-13 00:39:10.000 013 22480.68 152.81 41468.17 47555.57 2024-01-13 00:39:11.000 013 22480.65 152.76 41468.14 88888.00 2024-01-13 00:39:12.000 013 22480.66 152.79 41468.19 88888.00 2024-01-13 00:39:13.000 013 22480.68 152.84 41468.23 88888.00 2024-01-13 00:39:14.000 013 22480.69 152.86 41468.18 88888.00 2024-01-13 00:39:15.000 013 22480.69 152.88 41468.13 47555.60 2024-01-13 00:39:16.000 013 22480.71 152.87 41468.16 88888.00 2024-01-13 00:39:17.000 013 22480.75 152.84 41468.17 88888.00 2024-01-13 00:39:18.000 013 22480.80 152.86 41468.13 88888.00 2024-01-13 00:39:19.000 013 22480.80 152.90 41468.14 88888.00 2024-01-13 00:39:20.000 013 22480.76 152.94 41468.24 47555.58 2024-01-13 00:39:21.000 013 22480.74 152.92 41468.32 88888.00 2024-01-13 00:39:22.000 013 22480.76 152.86 41468.32 88888.00 2024-01-13 00:39:23.000 013 22480.75 152.83 41468.29 88888.00 2024-01-13 00:39:24.000 013 22480.71 152.85 41468.27 88888.00 2024-01-13 00:39:25.000 013 22480.69 152.88 41468.31 47555.58 2024-01-13 00:39:26.000 013 22480.68 152.89 41468.41 88888.00 2024-01-13 00:39:27.000 013 22480.67 152.92 41468.48 88888.00 2024-01-13 00:39:28.000 013 22480.68 152.95 41468.43 88888.00 2024-01-13 00:39:29.000 013 22480.70 152.93 41468.36 88888.00 2024-01-13 00:39:30.000 013 22480.70 152.87 41468.33 47555.58 2024-01-13 00:39:31.000 013 22480.72 152.85 41468.34 88888.00 2024-01-13 00:39:32.000 013 22480.74 152.90 41468.41 88888.00 2024-01-13 00:39:33.000 013 22480.76 152.93 41468.45 88888.00 2024-01-13 00:39:34.000 013 22480.78 152.91 41468.41 88888.00 2024-01-13 00:39:35.000 013 22480.76 152.90 41468.34 47555.59 2024-01-13 00:39:36.000 013 22480.74 152.89 41468.27 88888.00 2024-01-13 00:39:37.000 013 22480.76 152.89 41468.28 88888.00 2024-01-13 00:39:38.000 013 22480.80 152.91 41468.34 88888.00 2024-01-13 00:39:39.000 013 22480.81 152.94 41468.38 88888.00 2024-01-13 00:39:40.000 013 22480.80 152.96 41468.38 47555.57 2024-01-13 00:39:41.000 013 22480.77 152.95 41468.32 88888.00 2024-01-13 00:39:42.000 013 22480.79 152.97 41468.31 88888.00 2024-01-13 00:39:43.000 013 22480.83 153.01 41468.39 88888.00 2024-01-13 00:39:44.000 013 22480.80 152.98 41468.44 88888.00 2024-01-13 00:39:45.000 013 22480.73 152.93 41468.40 47555.57 2024-01-13 00:39:46.000 013 22480.71 152.89 41468.34 88888.00 2024-01-13 00:39:47.000 013 22480.71 152.85 41468.31 88888.00 2024-01-13 00:39:48.000 013 22480.75 152.87 41468.29 88888.00 2024-01-13 00:39:49.000 013 22480.78 152.94 41468.32 88888.00 2024-01-13 00:39:50.000 013 22480.77 153.02 41468.41 47555.59 2024-01-13 00:39:51.000 013 22480.74 153.05 41468.46 88888.00 2024-01-13 00:39:52.000 013 22480.70 153.03 41468.40 88888.00 2024-01-13 00:39:53.000 013 22480.68 153.02 41468.33 88888.00 2024-01-13 00:39:54.000 013 22480.69 153.02 41468.28 88888.00 2024-01-13 00:39:55.000 013 22480.69 153.02 41468.23 47555.55 2024-01-13 00:39:56.000 013 22480.72 153.00 41468.20 88888.00 2024-01-13 00:39:57.000 013 22480.75 152.98 41468.19 88888.00 2024-01-13 00:39:58.000 013 22480.76 152.99 41468.23 88888.00 2024-01-13 00:39:59.000 013 22480.77 153.00 41468.28 88888.00 2024-01-13 00:40:00.000 013 22480.78 152.97 41468.30 47555.60 2024-01-13 00:40:01.000 013 22480.77 152.93 41468.32 88888.00 2024-01-13 00:40:02.000 013 22480.78 152.95 41468.34 88888.00 2024-01-13 00:40:03.000 013 22480.77 152.97 41468.37 88888.00 2024-01-13 00:40:04.000 013 22480.75 152.97 41468.39 88888.00 2024-01-13 00:40:05.000 013 22480.74 152.97 41468.40 47555.56 2024-01-13 00:40:06.000 013 22480.75 152.92 41468.37 88888.00 2024-01-13 00:40:07.000 013 22480.78 152.88 41468.35 88888.00 2024-01-13 00:40:08.000 013 22480.78 152.89 41468.33 88888.00 2024-01-13 00:40:09.000 013 22480.72 152.91 41468.27 88888.00 2024-01-13 00:40:10.000 013 22480.67 152.93 41468.25 47555.57 2024-01-13 00:40:11.000 013 22480.70 152.94 41468.29 88888.00 2024-01-13 00:40:12.000 013 22480.75 153.00 41468.32 88888.00 2024-01-13 00:40:13.000 013 22480.74 153.06 41468.31 88888.00 2024-01-13 00:40:14.000 013 22480.71 153.04 41468.27 88888.00 2024-01-13 00:40:15.000 013 22480.72 153.05 41468.32 47555.58 2024-01-13 00:40:16.000 013 22480.77 153.06 41468.39 88888.00 2024-01-13 00:40:17.000 013 22480.79 153.01 41468.39 88888.00 2024-01-13 00:40:18.000 013 22480.81 152.96 41468.32 88888.00 2024-01-13 00:40:19.000 013 22480.81 152.93 41468.27 88888.00 2024-01-13 00:40:20.000 013 22480.81 152.90 41468.32 47555.56 2024-01-13 00:40:21.000 013 22480.78 152.91 41468.40 88888.00 2024-01-13 00:40:22.000 013 22480.77 152.91 41468.41 88888.00 2024-01-13 00:40:23.000 013 22480.79 152.89 41468.36 88888.00 2024-01-13 00:40:24.000 013 22480.85 152.94 41468.37 88888.00 2024-01-13 00:40:25.000 013 22480.89 153.03 41468.43 47555.55 2024-01-13 00:40:26.000 013 22480.85 153.01 41468.38 88888.00 2024-01-13 00:40:27.000 013 22480.82 152.94 41468.29 88888.00 2024-01-13 00:40:28.000 013 22480.87 152.93 41468.27 88888.00 2024-01-13 00:40:29.000 013 22480.90 152.96 41468.32 88888.00 2024-01-13 00:40:30.000 013 22480.84 152.95 41468.37 47555.55 2024-01-13 00:40:31.000 013 22480.80 152.94 41468.32 88888.00 2024-01-13 00:40:32.000 013 22480.85 152.97 41468.23 88888.00 2024-01-13 00:40:33.000 013 22480.90 152.96 41468.19 88888.00 2024-01-13 00:40:34.000 013 22480.87 152.88 41468.16 88888.00 2024-01-13 00:40:35.000 013 22480.87 152.86 41468.17 47555.55 2024-01-13 00:40:36.000 013 22480.92 152.91 41468.21 88888.00 2024-01-13 00:40:37.000 013 22480.97 152.97 41468.19 88888.00 2024-01-13 00:40:38.000 013 22480.96 153.00 41468.12 88888.00 2024-01-13 00:40:39.000 013 22480.94 153.00 41468.07 88888.00 2024-01-13 00:40:40.000 013 22480.93 153.01 41468.08 47555.57 2024-01-13 00:40:41.000 013 22480.91 153.05 41468.12 88888.00 2024-01-13 00:40:42.000 013 22480.88 153.07 41468.20 88888.00 2024-01-13 00:40:43.000 013 22480.79 153.11 41468.38 88888.00 2024-01-13 00:40:44.000 013 22480.71 153.16 41468.56 88888.00 2024-01-13 00:40:45.000 013 22480.71 153.16 41468.66 47555.56 2024-01-13 00:40:46.000 013 22480.74 153.09 41468.69 88888.00 2024-01-13 00:40:47.000 013 22480.72 153.04 41468.76 88888.00 2024-01-13 00:40:48.000 013 22480.71 153.07 41468.85 88888.00 2024-01-13 00:40:49.000 013 22480.77 153.12 41468.88 88888.00 2024-01-13 00:40:50.000 013 22480.81 153.14 41468.83 47555.55 2024-01-13 00:40:51.000 013 22480.81 153.12 41468.84 88888.00 2024-01-13 00:40:52.000 013 22480.75 153.10 41468.86 88888.00 2024-01-13 00:40:53.000 013 22480.69 153.12 41468.76 88888.00 2024-01-13 00:40:54.000 013 22480.68 153.16 41468.65 88888.00 2024-01-13 00:40:55.000 013 22480.69 153.15 41468.59 47555.57 2024-01-13 00:40:56.000 013 22480.72 153.10 41468.56 88888.00 2024-01-13 00:40:57.000 013 22480.74 153.09 41468.54 88888.00 2024-01-13 00:40:58.000 013 22480.72 153.12 41468.57 88888.00 2024-01-13 00:40:59.000 013 22480.69 153.11 41468.62 88888.00 2024-01-13 00:41:00.000 013 22480.70 153.12 41468.65 47555.56 2024-01-13 00:41:01.000 013 22480.68 153.14 41468.67 88888.00 2024-01-13 00:41:02.000 013 22480.61 153.14 41468.72 88888.00 2024-01-13 00:41:03.000 013 22480.59 153.13 41468.81 88888.00 2024-01-13 00:41:04.000 013 22480.62 153.12 41468.85 88888.00 2024-01-13 00:41:05.000 013 22480.64 153.12 41468.82 47555.57 2024-01-13 00:41:06.000 013 22480.65 153.11 41468.71 88888.00 2024-01-13 00:41:07.000 013 22480.63 153.07 41468.62 88888.00 2024-01-13 00:41:08.000 013 22480.60 153.06 41468.62 88888.00 2024-01-13 00:41:09.000 013 22480.60 153.04 41468.61 88888.00 2024-01-13 00:41:10.000 013 22480.61 152.99 41468.61 47555.55 2024-01-13 00:41:11.000 013 22480.62 153.00 41468.68 88888.00 2024-01-13 00:41:12.000 013 22480.64 153.06 41468.76 88888.00 2024-01-13 00:41:13.000 013 22480.66 153.11 41468.76 88888.00 2024-01-13 00:41:14.000 013 22480.66 153.14 41468.70 88888.00 2024-01-13 00:41:15.000 013 22480.61 153.14 41468.67 47555.52 2024-01-13 00:41:16.000 013 22480.56 153.08 41468.66 88888.00 2024-01-13 00:41:17.000 013 22480.53 153.04 41468.66 88888.00 2024-01-13 00:41:18.000 013 22480.50 153.04 41468.63 88888.00 2024-01-13 00:41:19.000 013 22480.49 153.08 41468.63 88888.00 2024-01-13 00:41:20.000 013 22480.51 153.08 41468.68 47555.53 2024-01-13 00:41:21.000 013 22480.55 153.03 41468.71 88888.00 2024-01-13 00:41:22.000 013 22480.61 153.04 41468.74 88888.00 2024-01-13 00:41:23.000 013 22480.65 153.10 41468.73 88888.00 2024-01-13 00:41:24.000 013 22480.64 153.15 41468.71 88888.00 2024-01-13 00:41:25.000 013 22480.64 153.16 41468.73 47555.53 2024-01-13 00:41:26.000 013 22480.62 153.13 41468.72 88888.00 2024-01-13 00:41:27.000 013 22480.59 153.11 41468.69 88888.00 2024-01-13 00:41:28.000 013 22480.62 153.10 41468.69 88888.00 2024-01-13 00:41:29.000 013 22480.69 153.08 41468.70 88888.00 2024-01-13 00:41:30.000 013 22480.72 153.09 41468.71 47555.55 2024-01-13 00:41:31.000 013 22480.70 153.10 41468.72 88888.00 2024-01-13 00:41:32.000 013 22480.63 153.05 41468.69 88888.00 2024-01-13 00:41:33.000 013 22480.62 153.04 41468.64 88888.00 2024-01-13 00:41:34.000 013 22480.70 153.07 41468.64 88888.00 2024-01-13 00:41:35.000 013 22480.74 153.12 41468.74 47555.55 2024-01-13 00:41:36.000 013 22480.71 153.16 41468.82 88888.00 2024-01-13 00:41:37.000 013 22480.68 153.16 41468.81 88888.00 2024-01-13 00:41:38.000 013 22480.71 153.14 41468.81 88888.00 2024-01-13 00:41:39.000 013 22480.78 153.18 41468.83 88888.00 2024-01-13 00:41:40.000 013 22480.76 153.21 41468.78 47555.57 2024-01-13 00:41:41.000 013 22480.68 153.17 41468.66 88888.00 2024-01-13 00:41:42.000 013 22480.62 153.12 41468.57 88888.00 2024-01-13 00:41:43.000 013 22480.61 153.08 41468.54 88888.00 2024-01-13 00:41:44.000 013 22480.62 153.06 41468.52 88888.00 2024-01-13 00:41:45.000 013 22480.61 153.05 41468.51 47555.54 2024-01-13 00:41:46.000 013 22480.61 153.05 41468.51 88888.00 2024-01-13 00:41:47.000 013 22480.66 153.12 41468.52 88888.00 2024-01-13 00:41:48.000 013 22480.70 153.20 41468.52 88888.00 2024-01-13 00:41:49.000 013 22480.69 153.22 41468.50 88888.00 2024-01-13 00:41:50.000 013 22480.68 153.19 41468.52 47555.54 2024-01-13 00:41:51.000 013 22480.68 153.16 41468.59 88888.00 2024-01-13 00:41:52.000 013 22480.67 153.18 41468.64 88888.00 2024-01-13 00:41:53.000 013 22480.65 153.21 41468.65 88888.00 2024-01-13 00:41:54.000 013 22480.62 153.20 41468.63 88888.00 2024-01-13 00:41:55.000 013 22480.60 153.19 41468.66 47555.52 2024-01-13 00:41:56.000 013 22480.60 153.18 41468.71 88888.00 2024-01-13 00:41:57.000 013 22480.59 153.11 41468.68 88888.00 2024-01-13 00:41:58.000 013 22480.57 153.07 41468.62 88888.00 2024-01-13 00:41:59.000 013 22480.56 153.04 41468.57 88888.00 2024-01-13 00:42:00.000 013 22480.53 153.02 41468.60 47555.52 2024-01-13 00:42:01.000 013 22480.48 153.03 41468.66 88888.00 2024-01-13 00:42:02.000 013 22480.46 153.08 41468.62 88888.00 2024-01-13 00:42:03.000 013 22480.47 153.11 41468.59 88888.00 2024-01-13 00:42:04.000 013 22480.46 153.10 41468.63 88888.00 2024-01-13 00:42:05.000 013 22480.41 153.09 41468.64 47555.52 2024-01-13 00:42:06.000 013 22480.38 153.08 41468.61 88888.00 2024-01-13 00:42:07.000 013 22480.41 153.05 41468.59 88888.00 2024-01-13 00:42:08.000 013 22480.45 153.03 41468.62 88888.00 2024-01-13 00:42:09.000 013 22480.43 153.03 41468.59 88888.00 2024-01-13 00:42:10.000 013 22480.40 153.05 41468.45 47555.52 2024-01-13 00:42:11.000 013 22480.44 153.08 41468.43 88888.00 2024-01-13 00:42:12.000 013 22480.52 153.12 41468.57 88888.00 2024-01-13 00:42:13.000 013 22480.56 153.15 41468.66 88888.00 2024-01-13 00:42:14.000 013 22480.52 153.18 41468.66 88888.00 2024-01-13 00:42:15.000 013 22480.46 153.18 41468.67 47555.54 2024-01-13 00:42:16.000 013 22480.42 153.19 41468.65 88888.00 2024-01-13 00:42:17.000 013 22480.45 153.22 41468.62 88888.00 2024-01-13 00:42:18.000 013 22480.50 153.27 41468.63 88888.00 2024-01-13 00:42:19.000 013 22480.51 153.27 41468.67 88888.00 2024-01-13 00:42:20.000 013 22480.48 153.20 41468.69 47555.53 2024-01-13 00:42:21.000 013 22480.44 153.14 41468.66 88888.00 2024-01-13 00:42:22.000 013 22480.39 153.10 41468.63 88888.00 2024-01-13 00:42:23.000 013 22480.35 153.09 41468.61 88888.00 2024-01-13 00:42:24.000 013 22480.33 153.06 41468.55 88888.00 2024-01-13 00:42:25.000 013 22480.35 153.05 41468.55 47555.50 2024-01-13 00:42:26.000 013 22480.40 153.08 41468.60 88888.00 2024-01-13 00:42:27.000 013 22480.42 153.11 41468.60 88888.00 2024-01-13 00:42:28.000 013 22480.43 153.13 41468.57 88888.00 2024-01-13 00:42:29.000 013 22480.45 153.13 41468.57 88888.00 2024-01-13 00:42:30.000 013 22480.42 153.11 41468.63 47555.49 2024-01-13 00:42:31.000 013 22480.37 153.07 41468.71 88888.00 2024-01-13 00:42:32.000 013 22480.35 153.03 41468.74 88888.00 2024-01-13 00:42:33.000 013 22480.39 153.01 41468.70 88888.00 2024-01-13 00:42:34.000 013 22480.44 152.99 41468.66 88888.00 2024-01-13 00:42:35.000 013 22480.46 152.96 41468.65 47555.50 2024-01-13 00:42:36.000 013 22480.47 152.97 41468.71 88888.00 2024-01-13 00:42:37.000 013 22480.47 153.01 41468.71 88888.00 2024-01-13 00:42:38.000 013 22480.46 153.04 41468.65 88888.00 2024-01-13 00:42:39.000 013 22480.46 153.00 41468.59 88888.00 2024-01-13 00:42:40.000 013 22480.45 152.96 41468.60 47555.48 2024-01-13 00:42:41.000 013 22480.44 152.97 41468.64 88888.00 2024-01-13 00:42:42.000 013 22480.45 152.99 41468.67 88888.00 2024-01-13 00:42:43.000 013 22480.46 153.02 41468.64 88888.00 2024-01-13 00:42:44.000 013 22480.47 153.03 41468.60 88888.00 2024-01-13 00:42:45.000 013 22480.50 153.04 41468.59 47555.48 2024-01-13 00:42:46.000 013 22480.51 153.03 41468.62 88888.00 2024-01-13 00:42:47.000 013 22480.47 153.03 41468.64 88888.00 2024-01-13 00:42:48.000 013 22480.43 153.02 41468.64 88888.00 2024-01-13 00:42:49.000 013 22480.41 153.01 41468.64 88888.00 2024-01-13 00:42:50.000 013 22480.37 153.01 41468.64 47555.47 2024-01-13 00:42:51.000 013 22480.33 153.00 41468.62 88888.00 2024-01-13 00:42:52.000 013 22480.34 152.98 41468.62 88888.00 2024-01-13 00:42:53.000 013 22480.40 153.06 41468.69 88888.00 2024-01-13 00:42:54.000 013 22480.43 153.13 41468.75 88888.00 2024-01-13 00:42:55.000 013 22480.40 153.06 41468.72 47555.47 2024-01-13 00:42:56.000 013 22480.37 152.96 41468.68 88888.00 2024-01-13 00:42:57.000 013 22480.38 152.97 41468.65 88888.00 2024-01-13 00:42:58.000 013 22480.39 153.02 41468.62 88888.00 2024-01-13 00:42:59.000 013 22480.40 153.03 41468.63 88888.00 2024-01-13 00:43:00.000 013 22480.40 153.00 41468.66 47555.44 2024-01-13 00:43:01.000 013 22480.40 152.96 41468.61 88888.00 2024-01-13 00:43:02.000 013 22480.40 152.96 41468.54 88888.00 2024-01-13 00:43:03.000 013 22480.36 153.03 41468.56 88888.00 2024-01-13 00:43:04.000 013 22480.33 153.07 41468.66 88888.00 2024-01-13 00:43:05.000 013 22480.34 153.02 41468.69 47555.42 2024-01-13 00:43:06.000 013 22480.36 152.95 41468.60 88888.00 2024-01-13 00:43:07.000 013 22480.34 152.96 41468.54 88888.00 2024-01-13 00:43:08.000 013 22480.31 152.97 41468.55 88888.00 2024-01-13 00:43:09.000 013 22480.31 152.96 41468.53 88888.00 2024-01-13 00:43:10.000 013 22480.34 152.96 41468.47 47555.43 2024-01-13 00:43:11.000 013 22480.38 152.98 41468.44 88888.00 2024-01-13 00:43:12.000 013 22480.38 153.00 41468.46 88888.00 2024-01-13 00:43:13.000 013 22480.37 153.01 41468.48 88888.00 2024-01-13 00:43:14.000 013 22480.40 153.02 41468.45 88888.00 2024-01-13 00:43:15.000 013 22480.43 153.00 41468.46 47555.40 2024-01-13 00:43:16.000 013 22480.40 152.94 41468.52 88888.00 2024-01-13 00:43:17.000 013 22480.32 152.87 41468.56 88888.00 2024-01-13 00:43:18.000 013 22480.28 152.86 41468.59 88888.00 2024-01-13 00:43:19.000 013 22480.29 152.90 41468.61 88888.00 2024-01-13 00:43:20.000 013 22480.30 152.91 41468.56 47555.42 2024-01-13 00:43:21.000 013 22480.28 152.93 41468.50 88888.00 2024-01-13 00:43:22.000 013 22480.27 152.97 41468.52 88888.00 2024-01-13 00:43:23.000 013 22480.28 152.97 41468.61 88888.00 2024-01-13 00:43:24.000 013 22480.28 152.97 41468.63 88888.00 2024-01-13 00:43:25.000 013 22480.29 152.94 41468.52 47555.43 2024-01-13 00:43:26.000 013 22480.34 152.85 41468.44 88888.00 2024-01-13 00:43:27.000 013 22480.38 152.76 41468.48 88888.00 2024-01-13 00:43:28.000 013 22480.33 152.77 41468.50 88888.00 2024-01-13 00:43:29.000 013 22480.28 152.84 41468.49 88888.00 2024-01-13 00:43:30.000 013 22480.27 152.84 41468.54 47555.42 2024-01-13 00:43:31.000 013 22480.25 152.74 41468.59 88888.00 2024-01-13 00:43:32.000 013 22480.26 152.66 41468.61 88888.00 2024-01-13 00:43:33.000 013 22480.33 152.69 41468.66 88888.00 2024-01-13 00:43:34.000 013 22480.37 152.74 41468.70 88888.00 2024-01-13 00:43:35.000 013 22480.34 152.75 41468.75 47555.43 2024-01-13 00:43:36.000 013 22480.30 152.75 41468.78 88888.00 2024-01-13 00:43:37.000 013 22480.27 152.76 41468.74 88888.00 2024-01-13 00:43:38.000 013 22480.26 152.79 41468.67 88888.00 2024-01-13 00:43:39.000 013 22480.26 152.81 41468.61 88888.00 2024-01-13 00:43:40.000 013 22480.26 152.79 41468.58 47555.44 2024-01-13 00:43:41.000 013 22480.22 152.76 41468.54 88888.00 2024-01-13 00:43:42.000 013 22480.18 152.75 41468.51 88888.00 2024-01-13 00:43:43.000 013 22480.18 152.74 41468.52 88888.00 2024-01-13 00:43:44.000 013 22480.21 152.71 41468.49 88888.00 2024-01-13 00:43:45.000 013 22480.25 152.64 41468.40 47555.43 2024-01-13 00:43:46.000 013 22480.31 152.60 41468.40 88888.00 2024-01-13 00:43:47.000 013 22480.34 152.60 41468.41 88888.00 2024-01-13 00:43:48.000 013 22480.32 152.61 41468.38 88888.00 2024-01-13 00:43:49.000 013 22480.31 152.62 41468.43 88888.00 2024-01-13 00:43:50.000 013 22480.32 152.61 41468.52 47555.42 2024-01-13 00:43:51.000 013 22480.31 152.56 41468.53 88888.00 2024-01-13 00:43:52.000 013 22480.25 152.54 41468.44 88888.00 2024-01-13 00:43:53.000 013 22480.23 152.60 41468.41 88888.00 2024-01-13 00:43:54.000 013 22480.24 152.69 41468.44 88888.00 2024-01-13 00:43:55.000 013 22480.23 152.72 41468.41 47555.41 2024-01-13 00:43:56.000 013 22480.21 152.67 41468.36 88888.00 2024-01-13 00:43:57.000 013 22480.21 152.59 41468.41 88888.00 2024-01-13 00:43:58.000 013 22480.25 152.58 41468.57 88888.00 2024-01-13 00:43:59.000 013 22480.28 152.64 41468.71 88888.00 2024-01-13 00:44:00.000 013 22480.29 152.71 41468.76 47555.43 2024-01-13 00:44:01.000 013 22480.31 152.72 41468.71 88888.00 2024-01-13 00:44:02.000 013 22480.32 152.66 41468.66 88888.00 2024-01-13 00:44:03.000 013 22480.31 152.63 41468.70 88888.00 2024-01-13 00:44:04.000 013 22480.30 152.67 41468.80 88888.00 2024-01-13 00:44:05.000 013 22480.28 152.68 41468.83 47555.40 2024-01-13 00:44:06.000 013 22480.26 152.64 41468.77 88888.00 2024-01-13 00:44:07.000 013 22480.26 152.60 41468.65 88888.00 2024-01-13 00:44:08.000 013 22480.27 152.60 41468.61 88888.00 2024-01-13 00:44:09.000 013 22480.25 152.64 41468.68 88888.00 2024-01-13 00:44:10.000 013 22480.24 152.68 41468.76 47555.39 2024-01-13 00:44:11.000 013 22480.27 152.65 41468.76 88888.00 2024-01-13 00:44:12.000 013 22480.25 152.61 41468.67 88888.00 2024-01-13 00:44:13.000 013 22480.19 152.65 41468.60 88888.00 2024-01-13 00:44:14.000 013 22480.13 152.65 41468.61 88888.00 2024-01-13 00:44:15.000 013 22480.08 152.58 41468.59 47555.39 2024-01-13 00:44:16.000 013 22480.08 152.57 41468.53 88888.00 2024-01-13 00:44:17.000 013 22480.12 152.66 41468.56 88888.00 2024-01-13 00:44:18.000 013 22480.18 152.72 41468.60 88888.00 2024-01-13 00:44:19.000 013 22480.24 152.72 41468.62 88888.00 2024-01-13 00:44:20.000 013 22480.25 152.69 41468.66 47555.41 2024-01-13 00:44:21.000 013 22480.19 152.62 41468.63 88888.00 2024-01-13 00:44:22.000 013 22480.13 152.59 41468.56 88888.00 2024-01-13 00:44:23.000 013 22480.10 152.61 41468.52 88888.00 2024-01-13 00:44:24.000 013 22480.12 152.66 41468.50 88888.00 2024-01-13 00:44:25.000 013 22480.18 152.71 41468.50 47555.40 2024-01-13 00:44:26.000 013 22480.24 152.75 41468.55 88888.00 2024-01-13 00:44:27.000 013 22480.26 152.72 41468.66 88888.00 2024-01-13 00:44:28.000 013 22480.23 152.66 41468.75 88888.00 2024-01-13 00:44:29.000 013 22480.18 152.61 41468.76 88888.00 2024-01-13 00:44:30.000 013 22480.15 152.58 41468.69 47555.41 2024-01-13 00:44:31.000 013 22480.14 152.55 41468.62 88888.00 2024-01-13 00:44:32.000 013 22480.15 152.56 41468.59 88888.00 2024-01-13 00:44:33.000 013 22480.16 152.59 41468.66 88888.00 2024-01-13 00:44:34.000 013 22480.16 152.64 41468.73 88888.00 2024-01-13 00:44:35.000 013 22480.18 152.63 41468.71 47555.38 2024-01-13 00:44:36.000 013 22480.21 152.59 41468.63 88888.00 2024-01-13 00:44:37.000 013 22480.22 152.58 41468.57 88888.00 2024-01-13 00:44:38.000 013 22480.21 152.57 41468.55 88888.00 2024-01-13 00:44:39.000 013 22480.21 152.51 41468.51 88888.00 2024-01-13 00:44:40.000 013 22480.19 152.51 41468.54 47555.37 2024-01-13 00:44:41.000 013 22480.17 152.58 41468.66 88888.00 2024-01-13 00:44:42.000 013 22480.17 152.59 41468.71 88888.00 2024-01-13 00:44:43.000 013 22480.20 152.55 41468.64 88888.00 2024-01-13 00:44:44.000 013 22480.23 152.54 41468.54 88888.00 2024-01-13 00:44:45.000 013 22480.23 152.57 41468.49 47555.39 2024-01-13 00:44:46.000 013 22480.19 152.57 41468.54 88888.00 2024-01-13 00:44:47.000 013 22480.14 152.54 41468.66 88888.00 2024-01-13 00:44:48.000 013 22480.14 152.50 41468.66 88888.00 2024-01-13 00:44:49.000 013 22480.16 152.56 41468.63 88888.00 2024-01-13 00:44:50.000 013 22480.18 152.70 41468.69 47555.42 2024-01-13 00:44:51.000 013 22480.18 152.77 41468.76 88888.00 2024-01-13 00:44:52.000 013 22480.16 152.74 41468.77 88888.00 2024-01-13 00:44:53.000 013 22480.16 152.72 41468.75 88888.00 2024-01-13 00:44:54.000 013 22480.13 152.71 41468.68 88888.00 2024-01-13 00:44:55.000 013 22480.08 152.64 41468.59 47555.37 2024-01-13 00:44:56.000 013 22480.08 152.56 41468.59 88888.00 2024-01-13 00:44:57.000 013 22480.11 152.55 41468.65 88888.00 2024-01-13 00:44:58.000 013 22480.12 152.59 41468.68 88888.00 2024-01-13 00:44:59.000 013 22480.11 152.65 41468.70 88888.00 2024-01-13 00:45:00.000 013 22480.14 152.70 41468.71 47555.37 2024-01-13 00:45:01.000 013 22480.19 152.74 41468.68 88888.00 2024-01-13 00:45:02.000 013 22480.21 152.75 41468.57 88888.00 2024-01-13 00:45:03.000 013 22480.16 152.72 41468.45 88888.00 2024-01-13 00:45:04.000 013 22480.14 152.69 41468.43 88888.00 2024-01-13 00:45:05.000 013 22480.15 152.70 41468.46 47555.37 2024-01-13 00:45:06.000 013 22480.14 152.77 41468.51 88888.00 2024-01-13 00:45:07.000 013 22480.14 152.82 41468.50 88888.00 2024-01-13 00:45:08.000 013 22480.18 152.81 41468.46 88888.00 2024-01-13 00:45:09.000 013 22480.22 152.78 41468.47 88888.00 2024-01-13 00:45:10.000 013 22480.22 152.75 41468.53 47555.38 2024-01-13 00:45:11.000 013 22480.19 152.69 41468.54 88888.00 2024-01-13 00:45:12.000 013 22480.16 152.67 41468.46 88888.00 2024-01-13 00:45:13.000 013 22480.16 152.70 41468.47 88888.00 2024-01-13 00:45:14.000 013 22480.19 152.75 41468.59 88888.00 2024-01-13 00:45:15.000 013 22480.17 152.68 41468.56 47555.36 2024-01-13 00:45:16.000 013 22480.15 152.54 41468.40 88888.00 2024-01-13 00:45:17.000 013 22480.17 152.51 41468.43 88888.00 2024-01-13 00:45:18.000 013 22480.17 152.59 41468.57 88888.00 2024-01-13 00:45:19.000 013 22480.11 152.62 41468.64 88888.00 2024-01-13 00:45:20.000 013 22480.05 152.60 41468.57 47555.35 2024-01-13 00:45:21.000 013 22480.04 152.56 41468.52 88888.00 2024-01-13 00:45:22.000 013 22480.08 152.55 41468.57 88888.00 2024-01-13 00:45:23.000 013 22480.15 152.61 41468.62 88888.00 2024-01-13 00:45:24.000 013 22480.15 152.71 41468.59 88888.00 2024-01-13 00:45:25.000 013 22480.12 152.75 41468.50 47555.34 2024-01-13 00:45:26.000 013 22480.15 152.70 41468.44 88888.00 2024-01-13 00:45:27.000 013 22480.17 152.60 41468.39 88888.00 2024-01-13 00:45:28.000 013 22480.16 152.54 41468.37 88888.00 2024-01-13 00:45:29.000 013 22480.14 152.57 41468.34 88888.00 2024-01-13 00:45:30.000 013 22480.13 152.61 41468.37 47555.35 2024-01-13 00:45:31.000 013 22480.14 152.63 41468.46 88888.00 2024-01-13 00:45:32.000 013 22480.15 152.68 41468.52 88888.00 2024-01-13 00:45:33.000 013 22480.15 152.71 41468.52 88888.00 2024-01-13 00:45:34.000 013 22480.18 152.71 41468.44 88888.00 2024-01-13 00:45:35.000 013 22480.16 152.67 41468.38 47555.33 2024-01-13 00:45:36.000 013 22480.09 152.61 41468.43 88888.00 2024-01-13 00:45:37.000 013 22480.06 152.60 41468.49 88888.00 2024-01-13 00:45:38.000 013 22480.08 152.61 41468.45 88888.00 2024-01-13 00:45:39.000 013 22480.13 152.65 41468.39 88888.00 2024-01-13 00:45:40.000 013 22480.17 152.68 41468.39 47555.34 2024-01-13 00:45:41.000 013 22480.18 152.64 41468.41 88888.00 2024-01-13 00:45:42.000 013 22480.18 152.58 41468.43 88888.00 2024-01-13 00:45:43.000 013 22480.19 152.57 41468.38 88888.00 2024-01-13 00:45:44.000 013 22480.18 152.61 41468.32 88888.00 2024-01-13 00:45:45.000 013 22480.16 152.63 41468.36 47555.39 2024-01-13 00:45:46.000 013 22480.13 152.62 41468.41 88888.00 2024-01-13 00:45:47.000 013 22480.15 152.61 41468.37 88888.00 2024-01-13 00:45:48.000 013 22480.18 152.61 41468.31 88888.00 2024-01-13 00:45:49.000 013 22480.20 152.64 41468.33 88888.00 2024-01-13 00:45:50.000 013 22480.19 152.66 41468.34 47555.38 2024-01-13 00:45:51.000 013 22480.18 152.64 41468.34 88888.00 2024-01-13 00:45:52.000 013 22480.16 152.61 41468.44 88888.00 2024-01-13 00:45:53.000 013 22480.17 152.62 41468.49 88888.00 2024-01-13 00:45:54.000 013 22480.19 152.63 41468.38 88888.00 2024-01-13 00:45:55.000 013 22480.19 152.62 41468.30 47555.36 2024-01-13 00:45:56.000 013 22480.19 152.59 41468.39 88888.00 2024-01-13 00:45:57.000 013 22480.19 152.58 41468.56 88888.00 2024-01-13 00:45:58.000 013 22480.18 152.61 41468.64 88888.00 2024-01-13 00:45:59.000 013 22480.18 152.65 41468.64 88888.00 2024-01-13 00:46:00.000 013 22480.20 152.68 41468.61 47555.34 2024-01-13 00:46:01.000 013 22480.22 152.68 41468.59 88888.00 2024-01-13 00:46:02.000 013 22480.24 152.65 41468.59 88888.00 2024-01-13 00:46:03.000 013 22480.24 152.63 41468.56 88888.00 2024-01-13 00:46:04.000 013 22480.22 152.65 41468.56 88888.00 2024-01-13 00:46:05.000 013 22480.18 152.69 41468.62 47555.38 2024-01-13 00:46:06.000 013 22480.16 152.69 41468.71 88888.00 2024-01-13 00:46:07.000 013 22480.18 152.65 41468.82 88888.00 2024-01-13 00:46:08.000 013 22480.22 152.58 41468.82 88888.00 2024-01-13 00:46:09.000 013 22480.19 152.53 41468.71 88888.00 2024-01-13 00:46:10.000 013 22480.13 152.56 41468.63 47555.39 2024-01-13 00:46:11.000 013 22480.12 152.63 41468.63 88888.00 2024-01-13 00:46:12.000 013 22480.15 152.66 41468.66 88888.00 2024-01-13 00:46:13.000 013 22480.18 152.67 41468.71 88888.00 2024-01-13 00:46:14.000 013 22480.21 152.67 41468.77 88888.00 2024-01-13 00:46:15.000 013 22480.24 152.61 41468.79 47555.40 2024-01-13 00:46:16.000 013 22480.27 152.57 41468.77 88888.00 2024-01-13 00:46:17.000 013 22480.24 152.59 41468.71 88888.00 2024-01-13 00:46:18.000 013 22480.16 152.61 41468.66 88888.00 2024-01-13 00:46:19.000 013 22480.10 152.59 41468.64 88888.00 2024-01-13 00:46:20.000 013 22480.08 152.55 41468.61 47555.38 2024-01-13 00:46:21.000 013 22480.13 152.54 41468.61 88888.00 2024-01-13 00:46:22.000 013 22480.18 152.54 41468.63 88888.00 2024-01-13 00:46:23.000 013 22480.18 152.52 41468.61 88888.00 2024-01-13 00:46:24.000 013 22480.15 152.49 41468.54 88888.00 2024-01-13 00:46:25.000 013 22480.12 152.44 41468.47 47555.36 2024-01-13 00:46:26.000 013 22480.12 152.40 41468.38 88888.00 2024-01-13 00:46:27.000 013 22480.10 152.37 41468.34 88888.00 2024-01-13 00:46:28.000 013 22480.03 152.35 41468.37 88888.00 2024-01-13 00:46:29.000 013 22480.02 152.37 41468.39 88888.00 2024-01-13 00:46:30.000 013 22480.05 152.37 41468.39 47555.37 2024-01-13 00:46:31.000 013 22480.11 152.34 41468.41 88888.00 2024-01-13 00:46:32.000 013 22480.21 152.32 41468.39 88888.00 2024-01-13 00:46:33.000 013 22480.31 152.28 41468.30 88888.00 2024-01-13 00:46:34.000 013 22480.35 152.24 41468.25 88888.00 2024-01-13 00:46:35.000 013 22480.34 152.21 41468.27 47555.36 2024-01-13 00:46:36.000 013 22480.30 152.21 41468.28 88888.00 2024-01-13 00:46:37.000 013 22480.26 152.22 41468.29 88888.00 2024-01-13 00:46:38.000 013 22480.25 152.28 41468.34 88888.00 2024-01-13 00:46:39.000 013 22480.28 152.37 41468.41 88888.00 2024-01-13 00:46:40.000 013 22480.31 152.42 41468.48 47555.38 2024-01-13 00:46:41.000 013 22480.29 152.39 41468.53 88888.00 2024-01-13 00:46:42.000 013 22480.22 152.30 41468.52 88888.00 2024-01-13 00:46:43.000 013 22480.21 152.20 41468.42 88888.00 2024-01-13 00:46:44.000 013 22480.21 152.19 41468.33 88888.00 2024-01-13 00:46:45.000 013 22480.20 152.22 41468.32 47555.38 2024-01-13 00:46:46.000 013 22480.23 152.24 41468.36 88888.00 2024-01-13 00:46:47.000 013 22480.28 152.25 41468.43 88888.00 2024-01-13 00:46:48.000 013 22480.28 152.30 41468.44 88888.00 2024-01-13 00:46:49.000 013 22480.24 152.36 41468.39 88888.00 2024-01-13 00:46:50.000 013 22480.19 152.35 41468.35 47555.37 2024-01-13 00:46:51.000 013 22480.14 152.28 41468.31 88888.00 2024-01-13 00:46:52.000 013 22480.12 152.23 41468.28 88888.00 2024-01-13 00:46:53.000 013 22480.14 152.22 41468.31 88888.00 2024-01-13 00:46:54.000 013 22480.15 152.23 41468.37 88888.00 2024-01-13 00:46:55.000 013 22480.15 152.26 41468.38 47555.36 2024-01-13 00:46:56.000 013 22480.18 152.29 41468.34 88888.00 2024-01-13 00:46:57.000 013 22480.24 152.30 41468.29 88888.00 2024-01-13 00:46:58.000 013 22480.26 152.30 41468.27 88888.00 2024-01-13 00:46:59.000 013 22480.22 152.31 41468.23 88888.00 2024-01-13 00:47:00.000 013 22480.19 152.29 41468.14 47555.34 2024-01-13 00:47:01.000 013 22480.18 152.23 41468.06 88888.00 2024-01-13 00:47:02.000 013 22480.19 152.22 41468.12 88888.00 2024-01-13 00:47:03.000 013 22480.20 152.26 41468.24 88888.00 2024-01-13 00:47:04.000 013 22480.18 152.28 41468.29 88888.00 2024-01-13 00:47:05.000 013 22480.13 152.27 41468.34 47555.35 2024-01-13 00:47:06.000 013 22480.13 152.24 41468.41 88888.00 2024-01-13 00:47:07.000 013 22480.15 152.23 41468.38 88888.00 2024-01-13 00:47:08.000 013 22480.13 152.22 41468.33 88888.00 2024-01-13 00:47:09.000 013 22480.10 152.24 41468.34 88888.00 2024-01-13 00:47:10.000 013 22480.08 152.31 41468.32 47555.34 2024-01-13 00:47:11.000 013 22480.10 152.39 41468.26 88888.00 2024-01-13 00:47:12.000 013 22480.14 152.43 41468.21 88888.00 2024-01-13 00:47:13.000 013 22480.17 152.42 41468.20 88888.00 2024-01-13 00:47:14.000 013 22480.14 152.38 41468.26 88888.00 2024-01-13 00:47:15.000 013 22480.09 152.32 41468.33 47555.32 2024-01-13 00:47:16.000 013 22480.07 152.25 41468.31 88888.00 2024-01-13 00:47:17.000 013 22480.08 152.20 41468.30 88888.00 2024-01-13 00:47:18.000 013 22480.13 152.23 41468.39 88888.00 2024-01-13 00:47:19.000 013 22480.17 152.35 41468.49 88888.00 2024-01-13 00:47:20.000 013 22480.15 152.42 41468.44 47555.32 2024-01-13 00:47:21.000 013 22480.10 152.40 41468.37 88888.00 2024-01-13 00:47:22.000 013 22480.06 152.35 41468.43 88888.00 2024-01-13 00:47:23.000 013 22480.04 152.33 41468.44 88888.00 2024-01-13 00:47:24.000 013 22480.03 152.28 41468.32 88888.00 2024-01-13 00:47:25.000 013 22480.05 152.25 41468.24 47555.31 2024-01-13 00:47:26.000 013 22480.07 152.26 41468.28 88888.00 2024-01-13 00:47:27.000 013 22480.09 152.28 41468.31 88888.00 2024-01-13 00:47:28.000 013 22480.10 152.31 41468.33 88888.00 2024-01-13 00:47:29.000 013 22480.08 152.32 41468.32 88888.00 2024-01-13 00:47:30.000 013 22480.08 152.29 41468.27 47555.32 2024-01-13 00:47:31.000 013 22480.11 152.25 41468.27 88888.00 2024-01-13 00:47:32.000 013 22480.12 152.21 41468.35 88888.00 2024-01-13 00:47:33.000 013 22480.08 152.18 41468.37 88888.00 2024-01-13 00:47:34.000 013 22480.05 152.18 41468.25 88888.00 2024-01-13 00:47:35.000 013 22480.07 152.24 41468.14 47555.28 2024-01-13 00:47:36.000 013 22480.11 152.28 41468.18 88888.00 2024-01-13 00:47:37.000 013 22480.12 152.26 41468.26 88888.00 2024-01-13 00:47:38.000 013 22480.13 152.28 41468.29 88888.00 2024-01-13 00:47:39.000 013 22480.16 152.35 41468.32 88888.00 2024-01-13 00:47:40.000 013 22480.16 152.34 41468.31 47555.28 2024-01-13 00:47:41.000 013 22480.10 152.26 41468.20 88888.00 2024-01-13 00:47:42.000 013 22480.08 152.18 41468.11 88888.00 2024-01-13 00:47:43.000 013 22480.08 152.18 41468.14 88888.00 2024-01-13 00:47:44.000 013 22480.08 152.22 41468.21 88888.00 2024-01-13 00:47:45.000 013 22480.07 152.25 41468.25 47555.31 2024-01-13 00:47:46.000 013 22480.07 152.27 41468.29 88888.00 2024-01-13 00:47:47.000 013 22480.08 152.28 41468.32 88888.00 2024-01-13 00:47:48.000 013 22480.10 152.30 41468.27 88888.00 2024-01-13 00:47:49.000 013 22480.09 152.32 41468.18 88888.00 2024-01-13 00:47:50.000 013 22480.06 152.31 41468.19 47555.27 2024-01-13 00:47:51.000 013 22480.01 152.27 41468.23 88888.00 2024-01-13 00:47:52.000 013 22479.98 152.27 41468.28 88888.00 2024-01-13 00:47:53.000 013 22480.00 152.28 41468.29 88888.00 2024-01-13 00:47:54.000 013 22480.04 152.30 41468.28 88888.00 2024-01-13 00:47:55.000 013 22480.10 152.31 41468.27 47555.27 2024-01-13 00:47:56.000 013 22480.14 152.28 41468.23 88888.00 2024-01-13 00:47:57.000 013 22480.13 152.22 41468.14 88888.00 2024-01-13 00:47:58.000 013 22480.10 152.21 41468.07 88888.00 2024-01-13 00:47:59.000 013 22480.07 152.29 41468.10 88888.00 2024-01-13 00:48:00.000 013 22480.08 152.35 41468.16 47555.26 2024-01-13 00:48:01.000 013 22480.11 152.37 41468.14 88888.00 2024-01-13 00:48:02.000 013 22480.12 152.38 41468.12 88888.00 2024-01-13 00:48:03.000 013 22480.12 152.39 41468.18 88888.00 2024-01-13 00:48:04.000 013 22480.15 152.38 41468.19 88888.00 2024-01-13 00:48:05.000 013 22480.15 152.29 41468.09 47555.25 2024-01-13 00:48:06.000 013 22480.09 152.20 41467.93 88888.00 2024-01-13 00:48:07.000 013 22480.01 152.20 41467.79 88888.00 2024-01-13 00:48:08.000 013 22479.98 152.24 41467.74 88888.00 2024-01-13 00:48:09.000 013 22480.05 152.27 41467.83 88888.00 2024-01-13 00:48:10.000 013 22480.12 152.28 41467.95 47555.26 2024-01-13 00:48:11.000 013 22480.09 152.28 41468.02 88888.00 2024-01-13 00:48:12.000 013 22480.05 152.29 41468.10 88888.00 2024-01-13 00:48:13.000 013 22480.06 152.30 41468.19 88888.00 2024-01-13 00:48:14.000 013 22480.04 152.27 41468.20 88888.00 2024-01-13 00:48:15.000 013 22480.00 152.21 41468.16 47555.24 2024-01-13 00:48:16.000 013 22479.98 152.20 41468.18 88888.00 2024-01-13 00:48:17.000 013 22480.01 152.28 41468.27 88888.00 2024-01-13 00:48:18.000 013 22480.06 152.38 41468.27 88888.00 2024-01-13 00:48:19.000 013 22480.12 152.41 41468.21 88888.00 2024-01-13 00:48:20.000 013 22480.16 152.38 41468.20 47555.26 2024-01-13 00:48:21.000 013 22480.15 152.32 41468.27 88888.00 2024-01-13 00:48:22.000 013 22480.10 152.29 41468.35 88888.00 2024-01-13 00:48:23.000 013 22480.07 152.29 41468.40 88888.00 2024-01-13 00:48:24.000 013 22480.05 152.30 41468.36 88888.00 2024-01-13 00:48:25.000 013 22480.05 152.30 41468.28 47555.26 2024-01-13 00:48:26.000 013 22480.09 152.30 41468.23 88888.00 2024-01-13 00:48:27.000 013 22480.12 152.31 41468.23 88888.00 2024-01-13 00:48:28.000 013 22480.10 152.32 41468.28 88888.00 2024-01-13 00:48:29.000 013 22480.10 152.35 41468.32 88888.00 2024-01-13 00:48:30.000 013 22480.09 152.36 41468.31 47555.29 2024-01-13 00:48:31.000 013 22480.05 152.32 41468.30 88888.00 2024-01-13 00:48:32.000 013 22480.03 152.28 41468.31 88888.00 2024-01-13 00:48:33.000 013 22480.06 152.28 41468.29 88888.00 2024-01-13 00:48:34.000 013 22480.08 152.33 41468.31 88888.00 2024-01-13 00:48:35.000 013 22480.07 152.37 41468.32 47555.27 2024-01-13 00:48:36.000 013 22480.03 152.37 41468.29 88888.00 2024-01-13 00:48:37.000 013 22480.02 152.37 41468.29 88888.00 2024-01-13 00:48:38.000 013 22480.05 152.35 41468.30 88888.00 2024-01-13 00:48:39.000 013 22480.06 152.30 41468.30 88888.00 2024-01-13 00:48:40.000 013 22480.02 152.24 41468.29 47555.30 2024-01-13 00:48:41.000 013 22479.97 152.17 41468.25 88888.00 2024-01-13 00:48:42.000 013 22479.97 152.16 41468.28 88888.00 2024-01-13 00:48:43.000 013 22479.98 152.24 41468.37 88888.00 2024-01-13 00:48:44.000 013 22480.01 152.31 41468.44 88888.00 2024-01-13 00:48:45.000 013 22480.06 152.30 41468.41 47555.29 2024-01-13 00:48:46.000 013 22480.12 152.22 41468.27 88888.00 2024-01-13 00:48:47.000 013 22480.14 152.12 41468.11 88888.00 2024-01-13 00:48:48.000 013 22480.12 152.09 41468.09 88888.00 2024-01-13 00:48:49.000 013 22480.11 152.12 41468.17 88888.00 2024-01-13 00:48:50.000 013 22480.11 152.17 41468.27 47555.28 2024-01-13 00:48:51.000 013 22480.12 152.22 41468.31 88888.00 2024-01-13 00:48:52.000 013 22480.15 152.29 41468.29 88888.00 2024-01-13 00:48:53.000 013 22480.16 152.33 41468.26 88888.00 2024-01-13 00:48:54.000 013 22480.13 152.32 41468.21 88888.00 2024-01-13 00:48:55.000 013 22480.11 152.24 41468.14 47555.29 2024-01-13 00:48:56.000 013 22480.10 152.13 41468.14 88888.00 2024-01-13 00:48:57.000 013 22480.09 152.07 41468.18 88888.00 2024-01-13 00:48:58.000 013 22480.08 152.13 41468.18 88888.00 2024-01-13 00:48:59.000 013 22480.08 152.22 41468.24 88888.00 2024-01-13 00:49:00.000 013 22480.07 152.28 41468.32 47555.26 2024-01-13 00:49:01.000 013 22480.03 152.26 41468.31 88888.00 2024-01-13 00:49:02.000 013 22480.00 152.26 41468.25 88888.00 2024-01-13 00:49:03.000 013 22480.03 152.29 41468.21 88888.00 2024-01-13 00:49:04.000 013 22480.05 152.28 41468.17 88888.00 2024-01-13 00:49:05.000 013 22480.04 152.20 41468.10 47555.26 2024-01-13 00:49:06.000 013 22480.03 152.12 41468.04 88888.00 2024-01-13 00:49:07.000 013 22480.03 152.15 41468.09 88888.00 2024-01-13 00:49:08.000 013 22480.06 152.25 41468.19 88888.00 2024-01-13 00:49:09.000 013 22480.07 152.30 41468.21 88888.00 2024-01-13 00:49:10.000 013 22480.07 152.31 41468.20 47555.26 2024-01-13 00:49:11.000 013 22480.06 152.31 41468.20 88888.00 2024-01-13 00:49:12.000 013 22480.04 152.30 41468.16 88888.00 2024-01-13 00:49:13.000 013 22480.02 152.22 41468.16 88888.00 2024-01-13 00:49:14.000 013 22480.00 152.16 41468.21 88888.00 2024-01-13 00:49:15.000 013 22480.02 152.19 41468.21 47555.25 2024-01-13 00:49:16.000 013 22480.04 152.23 41468.18 88888.00 2024-01-13 00:49:17.000 013 22480.05 152.24 41468.17 88888.00 2024-01-13 00:49:18.000 013 22480.07 152.28 41468.18 88888.00 2024-01-13 00:49:19.000 013 22480.10 152.35 41468.19 88888.00 2024-01-13 00:49:20.000 013 22480.08 152.38 41468.25 47555.26 2024-01-13 00:49:21.000 013 22480.02 152.34 41468.31 88888.00 2024-01-13 00:49:22.000 013 22479.98 152.27 41468.34 88888.00 2024-01-13 00:49:23.000 013 22479.98 152.21 41468.34 88888.00 2024-01-13 00:49:24.000 013 22480.01 152.20 41468.27 88888.00 2024-01-13 00:49:25.000 013 22480.06 152.23 41468.16 47555.26 2024-01-13 00:49:26.000 013 22480.10 152.25 41468.14 88888.00 2024-01-13 00:49:27.000 013 22480.10 152.26 41468.23 88888.00 2024-01-13 00:49:28.000 013 22480.08 152.26 41468.27 88888.00 2024-01-13 00:49:29.000 013 22480.03 152.25 41468.14 88888.00 2024-01-13 00:49:30.000 013 22480.01 152.25 41468.04 47555.21 2024-01-13 00:49:31.000 013 22480.05 152.25 41468.04 88888.00 2024-01-13 00:49:32.000 013 22480.05 152.22 41468.09 88888.00 2024-01-13 00:49:33.000 013 22479.97 152.20 41468.14 88888.00 2024-01-13 00:49:34.000 013 22479.94 152.23 41468.19 88888.00 2024-01-13 00:49:35.000 013 22479.99 152.27 41468.21 47555.24 2024-01-13 00:49:36.000 013 22480.03 152.24 41468.19 88888.00 2024-01-13 00:49:37.000 013 22480.02 152.21 41468.19 88888.00 2024-01-13 00:49:38.000 013 22480.00 152.20 41468.18 88888.00 2024-01-13 00:49:39.000 013 22479.97 152.18 41468.14 88888.00 2024-01-13 00:49:40.000 013 22480.00 152.16 41468.14 47555.21 2024-01-13 00:49:41.000 013 22480.06 152.19 41468.27 88888.00 2024-01-13 00:49:42.000 013 22480.08 152.21 41468.39 88888.00 2024-01-13 00:49:43.000 013 22480.02 152.19 41468.36 88888.00 2024-01-13 00:49:44.000 013 22479.96 152.14 41468.17 88888.00 2024-01-13 00:49:45.000 013 22479.89 152.11 41468.01 47555.20 2024-01-13 00:49:46.000 013 22479.85 152.11 41468.02 88888.00 2024-01-13 00:49:47.000 013 22479.88 152.13 41468.09 88888.00 2024-01-13 00:49:48.000 013 22479.93 152.16 41468.12 88888.00 2024-01-13 00:49:49.000 013 22479.95 152.18 41468.14 88888.00 2024-01-13 00:49:50.000 013 22479.93 152.18 41468.17 47555.18 2024-01-13 00:49:51.000 013 22479.92 152.14 41468.12 88888.00 2024-01-13 00:49:52.000 013 22479.96 152.14 41468.03 88888.00 2024-01-13 00:49:53.000 013 22479.97 152.14 41468.02 88888.00 2024-01-13 00:49:54.000 013 22479.90 152.10 41468.06 88888.00 2024-01-13 00:49:55.000 013 22479.86 152.04 41468.06 47555.21 2024-01-13 00:49:56.000 013 22479.90 152.02 41467.98 88888.00 2024-01-13 00:49:57.000 013 22479.97 152.05 41467.96 88888.00 2024-01-13 00:49:58.000 013 22480.02 152.10 41468.06 88888.00 2024-01-13 00:49:59.000 013 22480.03 152.17 41468.14 88888.00 2024-01-13 00:50:00.000 013 22480.03 152.21 41468.16 47555.23 2024-01-13 00:50:01.000 013 22480.01 152.13 41468.16 88888.00 2024-01-13 00:50:02.000 013 22479.99 152.05 41468.15 88888.00 2024-01-13 00:50:03.000 013 22479.95 152.02 41468.14 88888.00 2024-01-13 00:50:04.000 013 22479.92 152.06 41468.11 88888.00 2024-01-13 00:50:05.000 013 22479.92 152.15 41468.11 47555.21 2024-01-13 00:50:06.000 013 22479.94 152.23 41468.14 88888.00 2024-01-13 00:50:07.000 013 22479.94 152.27 41468.13 88888.00 2024-01-13 00:50:08.000 013 22479.92 152.29 41468.12 88888.00 2024-01-13 00:50:09.000 013 22479.92 152.30 41468.13 88888.00 2024-01-13 00:50:10.000 013 22479.90 152.22 41468.06 47555.20 2024-01-13 00:50:11.000 013 22479.85 152.09 41467.94 88888.00 2024-01-13 00:50:12.000 013 22479.85 152.01 41467.89 88888.00 2024-01-13 00:50:13.000 013 22479.93 152.03 41467.96 88888.00 2024-01-13 00:50:14.000 013 22479.98 152.13 41468.06 88888.00 2024-01-13 00:50:15.000 013 22479.97 152.19 41468.08 47555.23 2024-01-13 00:50:16.000 013 22479.93 152.19 41468.09 88888.00 2024-01-13 00:50:17.000 013 22479.92 152.19 41468.13 88888.00 2024-01-13 00:50:18.000 013 22479.94 152.18 41468.10 88888.00 2024-01-13 00:50:19.000 013 22479.97 152.09 41467.99 88888.00 2024-01-13 00:50:20.000 013 22479.95 152.03 41467.96 47555.22 2024-01-13 00:50:21.000 013 22479.93 152.05 41468.00 88888.00 2024-01-13 00:50:22.000 013 22479.94 152.11 41468.10 88888.00 2024-01-13 00:50:23.000 013 22479.92 152.15 41468.17 88888.00 2024-01-13 00:50:24.000 013 22479.87 152.12 41468.17 88888.00 2024-01-13 00:50:25.000 013 22479.86 152.07 41468.14 47555.23 2024-01-13 00:50:26.000 013 22479.88 152.06 41468.14 88888.00 2024-01-13 00:50:27.000 013 22479.87 152.09 41468.19 88888.00 2024-01-13 00:50:28.000 013 22479.86 152.15 41468.21 88888.00 2024-01-13 00:50:29.000 013 22479.89 152.20 41468.17 88888.00 2024-01-13 00:50:30.000 013 22479.94 152.23 41468.12 47555.23 2024-01-13 00:50:31.000 013 22479.97 152.27 41468.14 88888.00 2024-01-13 00:50:32.000 013 22479.94 152.28 41468.15 88888.00 2024-01-13 00:50:33.000 013 22479.91 152.26 41468.15 88888.00 2024-01-13 00:50:34.000 013 22479.93 152.27 41468.17 88888.00 2024-01-13 00:50:35.000 013 22479.96 152.27 41468.17 47555.25 2024-01-13 00:50:36.000 013 22479.97 152.22 41468.13 88888.00 2024-01-13 00:50:37.000 013 22479.94 152.19 41468.07 88888.00 2024-01-13 00:50:38.000 013 22479.92 152.23 41468.04 88888.00 2024-01-13 00:50:39.000 013 22479.92 152.28 41468.07 88888.00 2024-01-13 00:50:40.000 013 22479.90 152.28 41468.10 47555.21 2024-01-13 00:50:41.000 013 22479.92 152.28 41468.10 88888.00 2024-01-13 00:50:42.000 013 22479.97 152.32 41468.15 88888.00 2024-01-13 00:50:43.000 013 22479.99 152.35 41468.23 88888.00 2024-01-13 00:50:44.000 013 22479.95 152.31 41468.25 88888.00 2024-01-13 00:50:45.000 013 22479.91 152.22 41468.21 47555.24 2024-01-13 00:50:46.000 013 22479.88 152.16 41468.18 88888.00 2024-01-13 00:50:47.000 013 22479.88 152.19 41468.24 88888.00 2024-01-13 00:50:48.000 013 22479.89 152.26 41468.36 88888.00 2024-01-13 00:50:49.000 013 22479.87 152.26 41468.42 88888.00 2024-01-13 00:50:50.000 013 22479.84 152.24 41468.41 47555.20 2024-01-13 00:50:51.000 013 22479.79 152.24 41468.35 88888.00 2024-01-13 00:50:52.000 013 22479.75 152.26 41468.22 88888.00 2024-01-13 00:50:53.000 013 22479.77 152.30 41468.14 88888.00 2024-01-13 00:50:54.000 013 22479.81 152.34 41468.18 88888.00 2024-01-13 00:50:55.000 013 22479.81 152.36 41468.23 47555.19 2024-01-13 00:50:56.000 013 22479.79 152.34 41468.23 88888.00 2024-01-13 00:50:57.000 013 22479.83 152.31 41468.30 88888.00 2024-01-13 00:50:58.000 013 22479.90 152.31 41468.40 88888.00 2024-01-13 00:50:59.000 013 22479.94 152.31 41468.35 88888.00 2024-01-13 00:51:00.000 013 22479.96 152.26 41468.21 47555.19 2024-01-13 00:51:01.000 013 22479.91 152.21 41468.15 88888.00 2024-01-13 00:51:02.000 013 22479.86 152.19 41468.12 88888.00 2024-01-13 00:51:03.000 013 22479.85 152.18 41468.11 88888.00 2024-01-13 00:51:04.000 013 22479.88 152.20 41468.12 88888.00 2024-01-13 00:51:05.000 013 22479.87 152.28 41468.18 47555.20 2024-01-13 00:51:06.000 013 22479.85 152.30 41468.26 88888.00 2024-01-13 00:51:07.000 013 22479.84 152.23 41468.31 88888.00 2024-01-13 00:51:08.000 013 22479.82 152.14 41468.27 88888.00 2024-01-13 00:51:09.000 013 22479.78 152.08 41468.14 88888.00 2024-01-13 00:51:10.000 013 22479.75 152.08 41468.04 47555.16 2024-01-13 00:51:11.000 013 22479.74 152.10 41468.04 88888.00 2024-01-13 00:51:12.000 013 22479.78 152.12 41468.11 88888.00 2024-01-13 00:51:13.000 013 22479.81 152.12 41468.17 88888.00 2024-01-13 00:51:14.000 013 22479.79 152.11 41468.20 88888.00 2024-01-13 00:51:15.000 013 22479.75 152.14 41468.21 47555.16 2024-01-13 00:51:16.000 013 22479.71 152.15 41468.21 88888.00 2024-01-13 00:51:17.000 013 22479.70 152.10 41468.18 88888.00 2024-01-13 00:51:18.000 013 22479.72 152.07 41468.14 88888.00 2024-01-13 00:51:19.000 013 22479.74 152.06 41468.11 88888.00 2024-01-13 00:51:20.000 013 22479.75 152.08 41468.09 47555.16 2024-01-13 00:51:21.000 013 22479.75 152.11 41468.12 88888.00 2024-01-13 00:51:22.000 013 22479.74 152.11 41468.14 88888.00 2024-01-13 00:51:23.000 013 22479.76 152.13 41468.15 88888.00 2024-01-13 00:51:24.000 013 22479.81 152.18 41468.10 88888.00 2024-01-13 00:51:25.000 013 22479.79 152.18 41468.03 47555.16 2024-01-13 00:51:26.000 013 22479.74 152.11 41468.05 88888.00 2024-01-13 00:51:27.000 013 22479.74 152.06 41468.13 88888.00 2024-01-13 00:51:28.000 013 22479.78 152.06 41468.19 88888.00 2024-01-13 00:51:29.000 013 22479.79 152.06 41468.23 88888.00 2024-01-13 00:51:30.000 013 22479.73 152.03 41468.23 47555.17 2024-01-13 00:51:31.000 013 22479.68 152.05 41468.17 88888.00 2024-01-13 00:51:32.000 013 22479.73 152.12 41468.14 88888.00 2024-01-13 00:51:33.000 013 22479.82 152.14 41468.14 88888.00 2024-01-13 00:51:34.000 013 22479.81 152.09 41468.14 88888.00 2024-01-13 00:51:35.000 013 22479.76 152.06 41468.14 47555.14 2024-01-13 00:51:36.000 013 22479.77 152.02 41468.10 88888.00 2024-01-13 00:51:37.000 013 22479.85 152.02 41468.14 88888.00 2024-01-13 00:51:38.000 013 22479.92 152.07 41468.23 88888.00 2024-01-13 00:51:39.000 013 22479.96 152.11 41468.25 88888.00 2024-01-13 00:51:40.000 013 22479.96 152.10 41468.24 47555.14 2024-01-13 00:51:41.000 013 22479.91 152.06 41468.21 88888.00 2024-01-13 00:51:42.000 013 22479.84 152.04 41468.11 88888.00 2024-01-13 00:51:43.000 013 22479.81 152.08 41468.06 88888.00 2024-01-13 00:51:44.000 013 22479.83 152.11 41468.14 88888.00 2024-01-13 00:51:45.000 013 22479.86 152.12 41468.24 47555.16 2024-01-13 00:51:46.000 013 22479.87 152.11 41468.25 88888.00 2024-01-13 00:51:47.000 013 22479.87 152.06 41468.18 88888.00 2024-01-13 00:51:48.000 013 22479.90 152.07 41468.17 88888.00 2024-01-13 00:51:49.000 013 22479.95 152.16 41468.20 88888.00 2024-01-13 00:51:50.000 013 22479.98 152.19 41468.17 47555.14 2024-01-13 00:51:51.000 013 22479.94 152.16 41468.13 88888.00 2024-01-13 00:51:52.000 013 22479.86 152.15 41468.13 88888.00 2024-01-13 00:51:53.000 013 22479.82 152.13 41468.13 88888.00 2024-01-13 00:51:54.000 013 22479.82 152.12 41468.15 88888.00 2024-01-13 00:51:55.000 013 22479.82 152.12 41468.16 47555.16 2024-01-13 00:51:56.000 013 22479.84 152.17 41468.17 88888.00 2024-01-13 00:51:57.000 013 22479.84 152.22 41468.13 88888.00 2024-01-13 00:51:58.000 013 22479.81 152.21 41468.03 88888.00 2024-01-13 00:51:59.000 013 22479.79 152.19 41467.94 88888.00 2024-01-13 00:52:00.000 013 22479.81 152.14 41467.92 47555.16 2024-01-13 00:52:01.000 013 22479.83 152.05 41468.00 88888.00 2024-01-13 00:52:02.000 013 22479.82 152.01 41468.11 88888.00 2024-01-13 00:52:03.000 013 22479.81 152.07 41468.13 88888.00 2024-01-13 00:52:04.000 013 22479.82 152.13 41468.06 88888.00 2024-01-13 00:52:05.000 013 22479.79 152.15 41467.98 47555.15 2024-01-13 00:52:06.000 013 22479.74 152.10 41467.97 88888.00 2024-01-13 00:52:07.000 013 22479.73 152.02 41467.96 88888.00 2024-01-13 00:52:08.000 013 22479.72 152.02 41467.89 88888.00 2024-01-13 00:52:09.000 013 22479.70 152.08 41467.79 88888.00 2024-01-13 00:52:10.000 013 22479.70 152.12 41467.73 47555.19 2024-01-13 00:52:11.000 013 22479.72 152.13 41467.77 88888.00 2024-01-13 00:52:12.000 013 22479.74 152.13 41467.79 88888.00 2024-01-13 00:52:13.000 013 22479.74 152.13 41467.78 88888.00 2024-01-13 00:52:14.000 013 22479.69 152.10 41467.73 88888.00 2024-01-13 00:52:15.000 013 22479.66 152.06 41467.67 47555.19 2024-01-13 00:52:16.000 013 22479.71 152.08 41467.68 88888.00 2024-01-13 00:52:17.000 013 22479.77 152.12 41467.78 88888.00 2024-01-13 00:52:18.000 013 22479.80 152.13 41467.84 88888.00 2024-01-13 00:52:19.000 013 22479.81 152.12 41467.85 88888.00 2024-01-13 00:52:20.000 013 22479.81 152.10 41467.85 47555.15 2024-01-13 00:52:21.000 013 22479.81 152.06 41467.88 88888.00 2024-01-13 00:52:22.000 013 22479.81 151.99 41467.83 88888.00 2024-01-13 00:52:23.000 013 22479.83 151.94 41467.72 88888.00 2024-01-13 00:52:24.000 013 22479.84 151.95 41467.69 88888.00 2024-01-13 00:52:25.000 013 22479.81 151.97 41467.73 47555.19 2024-01-13 00:52:26.000 013 22479.80 151.91 41467.77 88888.00 2024-01-13 00:52:27.000 013 22479.87 151.90 41467.81 88888.00 2024-01-13 00:52:28.000 013 22479.92 151.94 41467.84 88888.00 2024-01-13 00:52:29.000 013 22479.89 151.95 41467.82 88888.00 2024-01-13 00:52:30.000 013 22479.85 151.93 41467.86 47555.22 2024-01-13 00:52:31.000 013 22479.87 151.89 41467.96 88888.00 2024-01-13 00:52:32.000 013 22479.90 151.87 41468.03 88888.00 2024-01-13 00:52:33.000 013 22479.91 151.90 41468.05 88888.00 2024-01-13 00:52:34.000 013 22479.87 151.92 41467.96 88888.00 2024-01-13 00:52:35.000 013 22479.86 151.93 41467.87 47555.21 2024-01-13 00:52:36.000 013 22479.93 151.95 41467.87 88888.00 2024-01-13 00:52:37.000 013 22479.97 151.94 41467.91 88888.00 2024-01-13 00:52:38.000 013 22479.94 151.95 41467.98 88888.00 2024-01-13 00:52:39.000 013 22479.90 151.95 41468.02 88888.00 2024-01-13 00:52:40.000 013 22479.87 151.91 41467.95 47555.23 2024-01-13 00:52:41.000 013 22479.86 151.91 41467.89 88888.00 2024-01-13 00:52:42.000 013 22479.85 151.94 41467.89 88888.00 2024-01-13 00:52:43.000 013 22479.83 151.94 41467.91 88888.00 2024-01-13 00:52:44.000 013 22479.83 151.94 41467.95 88888.00 2024-01-13 00:52:45.000 013 22479.88 151.96 41468.03 47555.22 2024-01-13 00:52:46.000 013 22479.96 151.96 41468.11 88888.00 2024-01-13 00:52:47.000 013 22480.00 151.96 41468.14 88888.00 2024-01-13 00:52:48.000 013 22479.98 151.97 41468.09 88888.00 2024-01-13 00:52:49.000 013 22479.96 151.99 41468.04 88888.00 2024-01-13 00:52:50.000 013 22479.98 152.02 41468.08 47555.26 2024-01-13 00:52:51.000 013 22479.99 152.04 41468.11 88888.00 2024-01-13 00:52:52.000 013 22479.97 152.04 41468.07 88888.00 2024-01-13 00:52:53.000 013 22479.96 152.05 41468.00 88888.00 2024-01-13 00:52:54.000 013 22479.97 152.04 41467.97 88888.00 2024-01-13 00:52:55.000 013 22479.97 152.04 41468.03 47555.28 2024-01-13 00:52:56.000 013 22479.96 152.05 41468.11 88888.00 2024-01-13 00:52:57.000 013 22479.94 152.05 41468.14 88888.00 2024-01-13 00:52:58.000 013 22479.92 152.06 41468.19 88888.00 2024-01-13 00:52:59.000 013 22479.94 152.07 41468.21 88888.00 2024-01-13 00:53:00.000 013 22479.99 152.09 41468.21 47555.24 2024-01-13 00:53:01.000 013 22480.04 152.10 41468.22 88888.00 2024-01-13 00:53:02.000 013 22480.04 152.07 41468.22 88888.00 2024-01-13 00:53:03.000 013 22480.03 152.07 41468.23 88888.00 2024-01-13 00:53:04.000 013 22480.04 152.09 41468.23 88888.00 2024-01-13 00:53:05.000 013 22480.05 152.08 41468.20 47555.24 2024-01-13 00:53:06.000 013 22480.04 152.05 41468.22 88888.00 2024-01-13 00:53:07.000 013 22480.07 152.06 41468.32 88888.00 2024-01-13 00:53:08.000 013 22480.08 152.08 41468.39 88888.00 2024-01-13 00:53:09.000 013 22480.04 152.09 41468.36 88888.00 2024-01-13 00:53:10.000 013 22479.99 152.06 41468.30 47555.28 2024-01-13 00:53:11.000 013 22479.97 152.00 41468.29 88888.00 2024-01-13 00:53:12.000 013 22480.00 151.99 41468.30 88888.00 2024-01-13 00:53:13.000 013 22480.04 152.02 41468.24 88888.00 2024-01-13 00:53:14.000 013 22480.06 152.02 41468.16 88888.00 2024-01-13 00:53:15.000 013 22480.01 151.97 41468.12 47555.26 2024-01-13 00:53:16.000 013 22479.95 151.93 41468.14 88888.00 2024-01-13 00:53:17.000 013 22479.97 151.96 41468.18 88888.00 2024-01-13 00:53:18.000 013 22480.02 152.03 41468.26 88888.00 2024-01-13 00:53:19.000 013 22480.07 152.06 41468.31 88888.00 2024-01-13 00:53:20.000 013 22480.08 152.05 41468.30 47555.29 2024-01-13 00:53:21.000 013 22480.06 152.02 41468.27 88888.00 2024-01-13 00:53:22.000 013 22480.03 151.98 41468.26 88888.00 2024-01-13 00:53:23.000 013 22480.00 151.99 41468.23 88888.00 2024-01-13 00:53:24.000 013 22479.97 151.97 41468.14 88888.00 2024-01-13 00:53:25.000 013 22479.97 151.94 41468.07 47555.28 2024-01-13 00:53:26.000 013 22480.02 151.93 41468.08 88888.00 2024-01-13 00:53:27.000 013 22480.11 151.92 41468.11 88888.00 2024-01-13 00:53:28.000 013 22480.18 151.90 41468.14 88888.00 2024-01-13 00:53:29.000 013 22480.16 151.89 41468.11 88888.00 2024-01-13 00:53:30.000 013 22480.10 151.90 41468.07 47555.28 2024-01-13 00:53:31.000 013 22480.10 151.96 41468.11 88888.00 2024-01-13 00:53:32.000 013 22480.05 152.00 41468.22 88888.00 2024-01-13 00:53:33.000 013 22479.91 152.03 41468.35 88888.00 2024-01-13 00:53:34.000 013 22479.84 152.08 41468.47 88888.00 2024-01-13 00:53:35.000 013 22479.85 152.12 41468.59 47555.28 2024-01-13 00:53:36.000 013 22479.86 152.12 41468.67 88888.00 2024-01-13 00:53:37.000 013 22479.85 152.14 41468.66 88888.00 2024-01-13 00:53:38.000 013 22479.91 152.19 41468.63 88888.00 2024-01-13 00:53:39.000 013 22479.99 152.26 41468.66 88888.00 2024-01-13 00:53:40.000 013 22480.01 152.25 41468.71 47555.28 2024-01-13 00:53:41.000 013 22479.98 152.16 41468.65 88888.00 2024-01-13 00:53:42.000 013 22479.96 152.11 41468.54 88888.00 2024-01-13 00:53:43.000 013 22479.97 152.13 41468.51 88888.00 2024-01-13 00:53:44.000 013 22480.02 152.16 41468.59 88888.00 2024-01-13 00:53:45.000 013 22480.03 152.16 41468.63 47555.29 2024-01-13 00:53:46.000 013 22480.00 152.15 41468.67 88888.00 2024-01-13 00:53:47.000 013 22479.99 152.20 41468.74 88888.00 2024-01-13 00:53:48.000 013 22480.00 152.25 41468.76 88888.00 2024-01-13 00:53:49.000 013 22479.99 152.22 41468.73 88888.00 2024-01-13 00:53:50.000 013 22479.99 152.15 41468.75 47555.27 2024-01-13 00:53:51.000 013 22480.04 152.12 41468.73 88888.00 2024-01-13 00:53:52.000 013 22480.07 152.13 41468.66 88888.00 2024-01-13 00:53:53.000 013 22480.05 152.18 41468.62 88888.00 2024-01-13 00:53:54.000 013 22480.03 152.17 41468.57 88888.00 2024-01-13 00:53:55.000 013 22480.05 152.11 41468.55 47555.31 2024-01-13 00:53:56.000 013 22480.09 152.06 41468.51 88888.00 2024-01-13 00:53:57.000 013 22480.11 152.00 41468.33 88888.00 2024-01-13 00:53:58.000 013 22480.11 151.91 41468.14 88888.00 2024-01-13 00:53:59.000 013 22480.13 151.89 41468.09 88888.00 2024-01-13 00:54:00.000 013 22480.15 151.89 41468.08 47555.29 2024-01-13 00:54:01.000 013 22480.11 151.87 41468.12 88888.00 2024-01-13 00:54:02.000 013 22480.08 151.87 41468.14 88888.00 2024-01-13 00:54:03.000 013 22480.08 151.88 41468.11 88888.00 2024-01-13 00:54:04.000 013 22480.10 151.91 41468.15 88888.00 2024-01-13 00:54:05.000 013 22480.12 151.95 41468.27 47555.30 2024-01-13 00:54:06.000 013 22480.13 151.93 41468.31 88888.00 2024-01-13 00:54:07.000 013 22480.14 151.91 41468.25 88888.00 2024-01-13 00:54:08.000 013 22480.17 151.94 41468.21 88888.00 2024-01-13 00:54:09.000 013 22480.19 151.97 41468.26 88888.00 2024-01-13 00:54:10.000 013 22480.23 151.97 41468.30 47555.27 2024-01-13 00:54:11.000 013 22480.26 151.94 41468.33 88888.00 2024-01-13 00:54:12.000 013 22480.25 151.88 41468.32 88888.00 2024-01-13 00:54:13.000 013 22480.24 151.82 41468.30 88888.00 2024-01-13 00:54:14.000 013 22480.24 151.76 41468.32 88888.00 2024-01-13 00:54:15.000 013 22480.23 151.74 41468.35 47555.29 2024-01-13 00:54:16.000 013 22480.24 151.69 41468.29 88888.00 2024-01-13 00:54:17.000 013 22480.26 151.64 41468.23 88888.00 2024-01-13 00:54:18.000 013 22480.23 151.71 41468.27 88888.00 2024-01-13 00:54:19.000 013 22480.22 151.83 41468.28 88888.00 2024-01-13 00:54:20.000 013 22480.21 151.87 41468.21 47555.27 2024-01-13 00:54:21.000 013 22480.16 151.83 41468.14 88888.00 2024-01-13 00:54:22.000 013 22480.10 151.77 41468.12 88888.00 2024-01-13 00:54:23.000 013 22480.08 151.76 41468.13 88888.00 2024-01-13 00:54:24.000 013 22480.08 151.79 41468.14 88888.00 2024-01-13 00:54:25.000 013 22480.07 151.79 41468.11 47555.27 2024-01-13 00:54:26.000 013 22480.07 151.80 41468.08 88888.00 2024-01-13 00:54:27.000 013 22480.07 151.86 41468.12 88888.00 2024-01-13 00:54:28.000 013 22480.06 151.91 41468.18 88888.00 2024-01-13 00:54:29.000 013 22480.06 151.90 41468.25 88888.00 2024-01-13 00:54:30.000 013 22480.09 151.86 41468.29 47555.27 2024-01-13 00:54:31.000 013 22480.10 151.83 41468.28 88888.00 2024-01-13 00:54:32.000 013 22480.09 151.84 41468.27 88888.00 2024-01-13 00:54:33.000 013 22480.05 151.83 41468.23 88888.00 2024-01-13 00:54:34.000 013 22480.02 151.80 41468.23 88888.00 2024-01-13 00:54:35.000 013 22480.03 151.84 41468.30 47555.25 2024-01-13 00:54:36.000 013 22480.03 151.92 41468.31 88888.00 2024-01-13 00:54:37.000 013 22480.02 151.94 41468.19 88888.00 2024-01-13 00:54:38.000 013 22480.02 151.89 41468.13 88888.00 2024-01-13 00:54:39.000 013 22480.02 151.84 41468.19 88888.00 2024-01-13 00:54:40.000 013 22480.03 151.81 41468.32 47555.22 2024-01-13 00:54:41.000 013 22480.05 151.80 41468.38 88888.00 2024-01-13 00:54:42.000 013 22480.06 151.82 41468.38 88888.00 2024-01-13 00:54:43.000 013 22480.09 151.90 41468.38 88888.00 2024-01-13 00:54:44.000 013 22480.05 151.94 41468.38 88888.00 2024-01-13 00:54:45.000 013 22479.95 151.88 41468.34 47555.26 2024-01-13 00:54:46.000 013 22479.89 151.80 41468.33 88888.00 2024-01-13 00:54:47.000 013 22479.90 151.80 41468.41 88888.00 2024-01-13 00:54:48.000 013 22479.94 151.82 41468.43 88888.00 2024-01-13 00:54:49.000 013 22479.98 151.84 41468.36 88888.00 2024-01-13 00:54:50.000 013 22480.01 151.85 41468.31 47555.24 2024-01-13 00:54:51.000 013 22480.03 151.88 41468.33 88888.00 2024-01-13 00:54:52.000 013 22480.02 151.90 41468.36 88888.00 2024-01-13 00:54:53.000 013 22479.97 151.93 41468.36 88888.00 2024-01-13 00:54:54.000 013 22479.93 151.98 41468.39 88888.00 2024-01-13 00:54:55.000 013 22479.91 151.99 41468.38 47555.23 2024-01-13 00:54:56.000 013 22479.86 151.96 41468.32 88888.00 2024-01-13 00:54:57.000 013 22479.84 151.98 41468.31 88888.00 2024-01-13 00:54:58.000 013 22479.86 152.05 41468.38 88888.00 2024-01-13 00:54:59.000 013 22479.90 152.08 41468.40 88888.00 2024-01-13 00:55:00.000 013 22479.90 152.09 41468.29 47555.24 2024-01-13 00:55:01.000 013 22479.87 152.08 41468.12 88888.00 2024-01-13 00:55:02.000 013 22479.84 152.04 41468.09 88888.00 2024-01-13 00:55:03.000 013 22479.85 152.03 41468.14 88888.00 2024-01-13 00:55:04.000 013 22479.84 152.04 41468.16 88888.00 2024-01-13 00:55:05.000 013 22479.81 152.03 41468.17 47555.21 2024-01-13 00:55:06.000 013 22479.81 152.02 41468.23 88888.00 2024-01-13 00:55:07.000 013 22479.89 152.06 41468.29 88888.00 2024-01-13 00:55:08.000 013 22479.98 152.14 41468.35 88888.00 2024-01-13 00:55:09.000 013 22479.99 152.20 41468.40 88888.00 2024-01-13 00:55:10.000 013 22479.95 152.24 41468.37 47555.20 2024-01-13 00:55:11.000 013 22479.89 152.22 41468.32 88888.00 2024-01-13 00:55:12.000 013 22479.84 152.11 41468.32 88888.00 2024-01-13 00:55:13.000 013 22479.85 152.03 41468.36 88888.00 2024-01-13 00:55:14.000 013 22479.88 152.06 41468.37 88888.00 2024-01-13 00:55:15.000 013 22479.84 152.11 41468.31 47555.16 2024-01-13 00:55:16.000 013 22479.79 152.07 41468.21 88888.00 2024-01-13 00:55:17.000 013 22479.80 152.00 41468.15 88888.00 2024-01-13 00:55:18.000 013 22479.88 152.00 41468.17 88888.00 2024-01-13 00:55:19.000 013 22479.97 152.06 41468.23 88888.00 2024-01-13 00:55:20.000 013 22479.96 152.07 41468.24 47555.19 2024-01-13 00:55:21.000 013 22479.88 152.00 41468.18 88888.00 2024-01-13 00:55:22.000 013 22479.82 151.99 41468.14 88888.00 2024-01-13 00:55:23.000 013 22479.78 152.03 41468.13 88888.00 2024-01-13 00:55:24.000 013 22479.74 152.06 41468.09 88888.00 2024-01-13 00:55:25.000 013 22479.73 152.04 41468.06 47555.15 2024-01-13 00:55:26.000 013 22479.72 152.02 41468.07 88888.00 2024-01-13 00:55:27.000 013 22479.72 152.03 41468.09 88888.00 2024-01-13 00:55:28.000 013 22479.72 152.01 41468.09 88888.00 2024-01-13 00:55:29.000 013 22479.74 151.96 41468.04 88888.00 2024-01-13 00:55:30.000 013 22479.78 151.95 41468.00 47555.13 2024-01-13 00:55:31.000 013 22479.82 151.93 41468.02 88888.00 2024-01-13 00:55:32.000 013 22479.87 151.90 41468.11 88888.00 2024-01-13 00:55:33.000 013 22479.87 151.91 41468.23 88888.00 2024-01-13 00:55:34.000 013 22479.84 151.94 41468.27 88888.00 2024-01-13 00:55:35.000 013 22479.81 151.96 41468.20 47555.14 2024-01-13 00:55:36.000 013 22479.80 151.95 41468.11 88888.00 2024-01-13 00:55:37.000 013 22479.77 151.92 41468.02 88888.00 2024-01-13 00:55:38.000 013 22479.74 151.94 41467.98 88888.00 2024-01-13 00:55:39.000 013 22479.74 151.98 41467.98 88888.00 2024-01-13 00:55:40.000 013 22479.78 151.98 41467.98 47555.14 2024-01-13 00:55:41.000 013 22479.81 151.96 41467.98 88888.00 2024-01-13 00:55:42.000 013 22479.77 151.94 41467.91 88888.00 2024-01-13 00:55:43.000 013 22479.71 151.92 41467.86 88888.00 2024-01-13 00:55:44.000 013 22479.68 151.93 41467.94 88888.00 2024-01-13 00:55:45.000 013 22479.68 151.94 41468.05 47555.15 2024-01-13 00:55:46.000 013 22479.71 151.91 41468.10 88888.00 2024-01-13 00:55:47.000 013 22479.72 151.91 41468.09 88888.00 2024-01-13 00:55:48.000 013 22479.71 151.95 41468.04 88888.00 2024-01-13 00:55:49.000 013 22479.69 151.99 41468.05 88888.00 2024-01-13 00:55:50.000 013 22479.67 151.99 41468.11 47555.17 2024-01-13 00:55:51.000 013 22479.66 151.92 41468.07 88888.00 2024-01-13 00:55:52.000 013 22479.71 151.88 41468.03 88888.00 2024-01-13 00:55:53.000 013 22479.74 151.86 41468.09 88888.00 2024-01-13 00:55:54.000 013 22479.66 151.86 41468.18 88888.00 2024-01-13 00:55:55.000 013 22479.56 151.88 41468.22 47555.16 2024-01-13 00:55:56.000 013 22479.54 151.88 41468.25 88888.00 2024-01-13 00:55:57.000 013 22479.59 151.85 41468.29 88888.00 2024-01-13 00:55:58.000 013 22479.65 151.88 41468.25 88888.00 2024-01-13 00:55:59.000 013 22479.71 151.96 41468.20 88888.00 2024-01-13 00:56:00.000 013 22479.75 151.95 41468.21 47555.15 2024-01-13 00:56:01.000 013 22479.72 151.86 41468.19 88888.00 2024-01-13 00:56:02.000 013 22479.70 151.84 41468.19 88888.00 2024-01-13 00:56:03.000 013 22479.72 151.90 41468.23 88888.00 2024-01-13 00:56:04.000 013 22479.71 151.91 41468.21 88888.00 2024-01-13 00:56:05.000 013 22479.69 151.89 41468.16 47555.09 2024-01-13 00:56:06.000 013 22479.72 151.92 41468.17 88888.00 2024-01-13 00:56:07.000 013 22479.74 151.98 41468.27 88888.00 2024-01-13 00:56:08.000 013 22479.70 151.96 41468.30 88888.00 2024-01-13 00:56:09.000 013 22479.65 151.92 41468.21 88888.00 2024-01-13 00:56:10.000 013 22479.62 151.92 41468.14 47555.11 2024-01-13 00:56:11.000 013 22479.58 151.90 41468.16 88888.00 2024-01-13 00:56:12.000 013 22479.59 151.90 41468.26 88888.00 2024-01-13 00:56:13.000 013 22479.62 151.93 41468.36 88888.00 2024-01-13 00:56:14.000 013 22479.63 151.96 41468.38 88888.00 2024-01-13 00:56:15.000 013 22479.60 151.93 41468.34 47555.09 2024-01-13 00:56:16.000 013 22479.58 151.87 41468.29 88888.00 2024-01-13 00:56:17.000 013 22479.60 151.86 41468.31 88888.00 2024-01-13 00:56:18.000 013 22479.63 151.88 41468.31 88888.00 2024-01-13 00:56:19.000 013 22479.61 151.87 41468.27 88888.00 2024-01-13 00:56:20.000 013 22479.58 151.85 41468.22 47555.09 2024-01-13 00:56:21.000 013 22479.56 151.86 41468.18 88888.00 2024-01-13 00:56:22.000 013 22479.51 151.88 41468.18 88888.00 2024-01-13 00:56:23.000 013 22479.47 151.90 41468.19 88888.00 2024-01-13 00:56:24.000 013 22479.47 151.88 41468.16 88888.00 2024-01-13 00:56:25.000 013 22479.50 151.84 41468.14 47555.07 2024-01-13 00:56:26.000 013 22479.53 151.82 41468.11 88888.00 2024-01-13 00:56:27.000 013 22479.54 151.79 41468.02 88888.00 2024-01-13 00:56:28.000 013 22479.48 151.76 41467.93 88888.00 2024-01-13 00:56:29.000 013 22479.44 151.76 41467.95 88888.00 2024-01-13 00:56:30.000 013 22479.45 151.80 41468.06 47555.04 2024-01-13 00:56:31.000 013 22479.51 151.86 41468.14 88888.00 2024-01-13 00:56:32.000 013 22479.52 151.91 41468.07 88888.00 2024-01-13 00:56:33.000 013 22479.48 151.95 41467.98 88888.00 2024-01-13 00:56:34.000 013 22479.46 151.95 41468.02 88888.00 2024-01-13 00:56:35.000 013 22479.48 151.95 41468.12 47555.10 2024-01-13 00:56:36.000 013 22479.49 151.93 41468.20 88888.00 2024-01-13 00:56:37.000 013 22479.47 151.88 41468.25 88888.00 2024-01-13 00:56:38.000 013 22479.48 151.88 41468.29 88888.00 2024-01-13 00:56:39.000 013 22479.48 151.88 41468.26 88888.00 2024-01-13 00:56:40.000 013 22479.46 151.83 41468.22 47555.07 2024-01-13 00:56:41.000 013 22479.46 151.80 41468.21 88888.00 2024-01-13 00:56:42.000 013 22479.53 151.85 41468.16 88888.00 2024-01-13 00:56:43.000 013 22479.60 151.89 41468.11 88888.00 2024-01-13 00:56:44.000 013 22479.60 151.89 41468.12 88888.00 2024-01-13 00:56:45.000 013 22479.58 151.87 41468.12 47555.08 2024-01-13 00:56:46.000 013 22479.58 151.82 41468.12 88888.00 2024-01-13 00:56:47.000 013 22479.58 151.80 41468.14 88888.00 2024-01-13 00:56:48.000 013 22479.53 151.81 41468.10 88888.00 2024-01-13 00:56:49.000 013 22479.47 151.87 41468.07 88888.00 2024-01-13 00:56:50.000 013 22479.49 151.96 41468.15 47555.07 2024-01-13 00:56:51.000 013 22479.54 151.99 41468.23 88888.00 2024-01-13 00:56:52.000 013 22479.54 151.91 41468.31 88888.00 2024-01-13 00:56:53.000 013 22479.50 151.82 41468.39 88888.00 2024-01-13 00:56:54.000 013 22479.47 151.78 41468.38 88888.00 2024-01-13 00:56:55.000 013 22479.50 151.81 41468.33 47555.09 2024-01-13 00:56:56.000 013 22479.56 151.90 41468.34 88888.00 2024-01-13 00:56:57.000 013 22479.56 151.94 41468.36 88888.00 2024-01-13 00:56:58.000 013 22479.53 151.89 41468.27 88888.00 2024-01-13 00:56:59.000 013 22479.56 151.84 41468.12 88888.00 2024-01-13 00:57:00.000 013 22479.57 151.78 41468.06 47555.07 2024-01-13 00:57:01.000 013 22479.48 151.69 41468.06 88888.00 2024-01-13 00:57:02.000 013 22479.38 151.66 41468.04 88888.00 2024-01-13 00:57:03.000 013 22479.40 151.71 41468.06 88888.00 2024-01-13 00:57:04.000 013 22479.48 151.81 41468.20 88888.00 2024-01-13 00:57:05.000 013 22479.53 151.89 41468.33 47555.06 2024-01-13 00:57:06.000 013 22479.52 151.96 41468.38 88888.00 2024-01-13 00:57:07.000 013 22479.47 152.03 41468.39 88888.00 2024-01-13 00:57:08.000 013 22479.46 152.02 41468.37 88888.00 2024-01-13 00:57:09.000 013 22479.47 151.94 41468.34 88888.00 2024-01-13 00:57:10.000 013 22479.48 151.88 41468.32 47555.07 2024-01-13 00:57:11.000 013 22479.49 151.85 41468.31 88888.00 2024-01-13 00:57:12.000 013 22479.55 151.85 41468.34 88888.00 2024-01-13 00:57:13.000 013 22479.65 151.91 41468.40 88888.00 2024-01-13 00:57:14.000 013 22479.67 151.98 41468.37 88888.00 2024-01-13 00:57:15.000 013 22479.65 151.98 41468.30 47555.08 2024-01-13 00:57:16.000 013 22479.64 151.94 41468.31 88888.00 2024-01-13 00:57:17.000 013 22479.66 151.92 41468.36 88888.00 2024-01-13 00:57:18.000 013 22479.67 151.90 41468.38 88888.00 2024-01-13 00:57:19.000 013 22479.62 151.87 41468.31 88888.00 2024-01-13 00:57:20.000 013 22479.61 151.89 41468.24 47555.09 2024-01-13 00:57:21.000 013 22479.68 151.96 41468.29 88888.00 2024-01-13 00:57:22.000 013 22479.73 152.00 41468.34 88888.00 2024-01-13 00:57:23.000 013 22479.72 152.01 41468.33 88888.00 2024-01-13 00:57:24.000 013 22479.67 151.99 41468.32 88888.00 2024-01-13 00:57:25.000 013 22479.59 151.93 41468.32 47555.11 2024-01-13 00:57:26.000 013 22479.53 151.89 41468.34 88888.00 2024-01-13 00:57:27.000 013 22479.54 151.91 41468.41 88888.00 2024-01-13 00:57:28.000 013 22479.62 151.96 41468.53 88888.00 2024-01-13 00:57:29.000 013 22479.66 152.02 41468.63 88888.00 2024-01-13 00:57:30.000 013 22479.64 152.08 41468.61 47555.13 2024-01-13 00:57:31.000 013 22479.58 152.07 41468.52 88888.00 2024-01-13 00:57:32.000 013 22479.56 152.04 41468.48 88888.00 2024-01-13 00:57:33.000 013 22479.56 151.98 41468.44 88888.00 2024-01-13 00:57:34.000 013 22479.49 151.91 41468.41 88888.00 2024-01-13 00:57:35.000 013 22479.44 151.87 41468.48 47555.12 2024-01-13 00:57:36.000 013 22479.52 151.88 41468.55 88888.00 2024-01-13 00:57:37.000 013 22479.63 151.91 41468.52 88888.00 2024-01-13 00:57:38.000 013 22479.62 151.94 41468.44 88888.00 2024-01-13 00:57:39.000 013 22479.59 151.95 41468.45 88888.00 2024-01-13 00:57:40.000 013 22479.62 151.93 41468.50 47555.07 2024-01-13 00:57:41.000 013 22479.62 151.90 41468.43 88888.00 2024-01-13 00:57:42.000 013 22479.58 151.85 41468.27 88888.00 2024-01-13 00:57:43.000 013 22479.57 151.82 41468.27 88888.00 2024-01-13 00:57:44.000 013 22479.60 151.79 41468.38 88888.00 2024-01-13 00:57:45.000 013 22479.58 151.76 41468.46 47555.08 2024-01-13 00:57:46.000 013 22479.56 151.78 41468.48 88888.00 2024-01-13 00:57:47.000 013 22479.56 151.84 41468.49 88888.00 2024-01-13 00:57:48.000 013 22479.58 151.87 41468.53 88888.00 2024-01-13 00:57:49.000 013 22479.59 151.88 41468.54 88888.00 2024-01-13 00:57:50.000 013 22479.52 151.82 41468.46 47555.06 2024-01-13 00:57:51.000 013 22479.42 151.75 41468.35 88888.00 2024-01-13 00:57:52.000 013 22479.36 151.72 41468.27 88888.00 2024-01-13 00:57:53.000 013 22479.35 151.77 41468.25 88888.00 2024-01-13 00:57:54.000 013 22479.41 151.83 41468.32 88888.00 2024-01-13 00:57:55.000 013 22479.47 151.84 41468.36 47555.04 2024-01-13 00:57:56.000 013 22479.46 151.79 41468.34 88888.00 2024-01-13 00:57:57.000 013 22479.44 151.77 41468.34 88888.00 2024-01-13 00:57:58.000 013 22479.44 151.78 41468.36 88888.00 2024-01-13 00:57:59.000 013 22479.44 151.76 41468.32 88888.00 2024-01-13 00:58:00.000 013 22479.43 151.74 41468.27 47555.01 2024-01-13 00:58:01.000 013 22479.43 151.71 41468.24 88888.00 2024-01-13 00:58:02.000 013 22479.47 151.72 41468.23 88888.00 2024-01-13 00:58:03.000 013 22479.50 151.74 41468.19 88888.00 2024-01-13 00:58:04.000 013 22479.48 151.77 41468.19 88888.00 2024-01-13 00:58:05.000 013 22479.47 151.83 41468.29 47555.04 2024-01-13 00:58:06.000 013 22479.47 151.84 41468.34 88888.00 2024-01-13 00:58:07.000 013 22479.44 151.80 41468.33 88888.00 2024-01-13 00:58:08.000 013 22479.40 151.77 41468.30 88888.00 2024-01-13 00:58:09.000 013 22479.39 151.75 41468.25 88888.00 2024-01-13 00:58:10.000 013 22479.37 151.75 41468.19 47555.02 2024-01-13 00:58:11.000 013 22479.34 151.75 41468.20 88888.00 2024-01-13 00:58:12.000 013 22479.32 151.74 41468.20 88888.00 2024-01-13 00:58:13.000 013 22479.31 151.76 41468.19 88888.00 2024-01-13 00:58:14.000 013 22479.30 151.79 41468.21 88888.00 2024-01-13 00:58:15.000 013 22479.28 151.79 41468.22 47555.03 2024-01-13 00:58:16.000 013 22479.28 151.74 41468.23 88888.00 2024-01-13 00:58:17.000 013 22479.32 151.71 41468.19 88888.00 2024-01-13 00:58:18.000 013 22479.35 151.74 41468.16 88888.00 2024-01-13 00:58:19.000 013 22479.35 151.81 41468.21 88888.00 2024-01-13 00:58:20.000 013 22479.34 151.85 41468.22 47555.02 2024-01-13 00:58:21.000 013 22479.36 151.86 41468.19 88888.00 2024-01-13 00:58:22.000 013 22479.38 151.86 41468.22 88888.00 2024-01-13 00:58:23.000 013 22479.40 151.85 41468.21 88888.00 2024-01-13 00:58:24.000 013 22479.40 151.81 41468.16 88888.00 2024-01-13 00:58:25.000 013 22479.37 151.77 41468.11 47555.02 2024-01-13 00:58:26.000 013 22479.34 151.77 41468.15 88888.00 2024-01-13 00:58:27.000 013 22479.35 151.82 41468.25 88888.00 2024-01-13 00:58:28.000 013 22479.38 151.85 41468.23 88888.00 2024-01-13 00:58:29.000 013 22479.40 151.87 41468.15 88888.00 2024-01-13 00:58:30.000 013 22479.40 151.89 41468.17 47555.05 2024-01-13 00:58:31.000 013 22479.35 151.87 41468.19 88888.00 2024-01-13 00:58:32.000 013 22479.30 151.86 41468.14 88888.00 2024-01-13 00:58:33.000 013 22479.32 151.87 41468.04 88888.00 2024-01-13 00:58:34.000 013 22479.42 151.85 41467.93 88888.00 2024-01-13 00:58:35.000 013 22479.48 151.82 41467.88 47555.01 2024-01-13 00:58:36.000 013 22479.48 151.84 41467.96 88888.00 2024-01-13 00:58:37.000 013 22479.47 151.85 41468.03 88888.00 2024-01-13 00:58:38.000 013 22479.46 151.84 41468.04 88888.00 2024-01-13 00:58:39.000 013 22479.45 151.87 41468.07 88888.00 2024-01-13 00:58:40.000 013 22479.42 151.88 41468.15 47555.04 2024-01-13 00:58:41.000 013 22479.40 151.89 41468.24 88888.00 2024-01-13 00:58:42.000 013 22479.40 151.91 41468.23 88888.00 2024-01-13 00:58:43.000 013 22479.44 151.95 41468.21 88888.00 2024-01-13 00:58:44.000 013 22479.52 152.01 41468.21 88888.00 2024-01-13 00:58:45.000 013 22479.53 152.08 41468.17 47555.01 2024-01-13 00:58:46.000 013 22479.49 152.08 41468.12 88888.00 2024-01-13 00:58:47.000 013 22479.46 152.01 41468.13 88888.00 2024-01-13 00:58:48.000 013 22479.42 151.95 41468.15 88888.00 2024-01-13 00:58:49.000 013 22479.37 151.95 41468.19 88888.00 2024-01-13 00:58:50.000 013 22479.33 151.96 41468.24 47555.02 2024-01-13 00:58:51.000 013 22479.34 151.97 41468.26 88888.00 2024-01-13 00:58:52.000 013 22479.38 152.00 41468.26 88888.00 2024-01-13 00:58:53.000 013 22479.38 152.04 41468.27 88888.00 2024-01-13 00:58:54.000 013 22479.35 152.03 41468.27 88888.00 2024-01-13 00:58:55.000 013 22479.37 151.97 41468.24 47555.03 2024-01-13 00:58:56.000 013 22479.38 151.89 41468.18 88888.00 2024-01-13 00:58:57.000 013 22479.35 151.85 41468.17 88888.00 2024-01-13 00:58:58.000 013 22479.38 151.89 41468.23 88888.00 2024-01-13 00:58:59.000 013 22479.47 151.94 41468.24 88888.00 2024-01-13 00:59:00.000 013 22479.57 152.00 41468.21 47555.02 2024-01-13 00:59:01.000 013 22479.62 152.02 41468.21 88888.00 2024-01-13 00:59:02.000 013 22479.56 151.98 41468.20 88888.00 2024-01-13 00:59:03.000 013 22479.51 151.98 41468.20 88888.00 2024-01-13 00:59:04.000 013 22479.56 152.05 41468.28 88888.00 2024-01-13 00:59:05.000 013 22479.60 152.06 41468.34 47555.03 2024-01-13 00:59:06.000 013 22479.60 152.00 41468.28 88888.00 2024-01-13 00:59:07.000 013 22479.60 151.96 41468.21 88888.00 2024-01-13 00:59:08.000 013 22479.61 151.97 41468.22 88888.00 2024-01-13 00:59:09.000 013 22479.61 152.01 41468.26 88888.00 2024-01-13 00:59:10.000 013 22479.60 152.03 41468.26 47555.03 2024-01-13 00:59:11.000 013 22479.57 152.00 41468.26 88888.00 2024-01-13 00:59:12.000 013 22479.59 151.98 41468.25 88888.00 2024-01-13 00:59:13.000 013 22479.60 151.98 41468.17 88888.00 2024-01-13 00:59:14.000 013 22479.56 151.99 41468.09 88888.00 2024-01-13 00:59:15.000 013 22479.51 151.98 41468.10 47555.02 2024-01-13 00:59:16.000 013 22479.48 151.96 41468.12 88888.00 2024-01-13 00:59:17.000 013 22479.48 151.96 41468.09 88888.00 2024-01-13 00:59:18.000 013 22479.50 152.02 41468.06 88888.00 2024-01-13 00:59:19.000 013 22479.51 152.06 41468.05 88888.00 2024-01-13 00:59:20.000 013 22479.50 152.06 41468.00 47555.02 2024-01-13 00:59:21.000 013 22479.47 152.04 41467.94 88888.00 2024-01-13 00:59:22.000 013 22479.45 152.01 41467.96 88888.00 2024-01-13 00:59:23.000 013 22479.44 151.96 41467.97 88888.00 2024-01-13 00:59:24.000 013 22479.51 151.96 41467.98 88888.00 2024-01-13 00:59:25.000 013 22479.60 152.03 41468.06 47555.03 2024-01-13 00:59:26.000 013 22479.62 152.07 41468.11 88888.00 2024-01-13 00:59:27.000 013 22479.59 152.07 41468.11 88888.00 2024-01-13 00:59:28.000 013 22479.58 152.08 41468.18 88888.00 2024-01-13 00:59:29.000 013 22479.60 152.07 41468.27 88888.00 2024-01-13 00:59:30.000 013 22479.60 152.07 41468.26 47555.03 2024-01-13 00:59:31.000 013 22479.55 152.07 41468.22 88888.00 2024-01-13 00:59:32.000 013 22479.47 152.08 41468.22 88888.00 2024-01-13 00:59:33.000 013 22479.42 152.10 41468.26 88888.00 2024-01-13 00:59:34.000 013 22479.42 152.12 41468.34 88888.00 2024-01-13 00:59:35.000 013 22479.41 152.14 41468.41 47555.03 2024-01-13 00:59:36.000 013 22479.38 152.11 41468.39 88888.00 2024-01-13 00:59:37.000 013 22479.38 152.09 41468.36 88888.00 2024-01-13 00:59:38.000 013 22479.40 152.10 41468.40 88888.00 2024-01-13 00:59:39.000 013 22479.43 152.10 41468.39 88888.00 2024-01-13 00:59:40.000 013 22479.46 152.09 41468.34 47555.04 2024-01-13 00:59:41.000 013 22479.47 152.09 41468.35 88888.00 2024-01-13 00:59:42.000 013 22479.50 152.10 41468.44 88888.00 2024-01-13 00:59:43.000 013 22479.54 152.15 41468.52 88888.00 2024-01-13 00:59:44.000 013 22479.51 152.16 41468.49 88888.00 2024-01-13 00:59:45.000 013 22479.47 152.15 41468.43 47555.03 2024-01-13 00:59:46.000 013 22479.47 152.16 41468.41 88888.00 2024-01-13 00:59:47.000 013 22479.44 152.17 41468.45 88888.00 2024-01-13 00:59:48.000 013 22479.41 152.15 41468.49 88888.00 2024-01-13 00:59:49.000 013 22479.41 152.14 41468.45 88888.00 2024-01-13 00:59:50.000 013 22479.46 152.15 41468.38 47555.01 2024-01-13 00:59:51.000 013 22479.50 152.13 41468.34 88888.00 2024-01-13 00:59:52.000 013 22479.51 152.12 41468.34 88888.00 2024-01-13 00:59:53.000 013 22479.50 152.12 41468.34 88888.00 2024-01-13 00:59:54.000 013 22479.45 152.13 41468.28 88888.00 2024-01-13 00:59:55.000 013 22479.42 152.09 41468.21 47555.02 2024-01-13 00:59:56.000 013 22479.43 152.04 41468.18 88888.00 2024-01-13 00:59:57.000 013 22479.43 152.06 41468.18 88888.00 2024-01-13 00:59:58.000 013 22479.43 152.12 41468.21 88888.00 2024-01-13 00:59:59.000 013 22479.44 152.15 41468.22 88888.00 2024-01-13 01:00:00.000 013 22479.38 152.16 41468.17 47555.02 2024-01-13 01:00:01.000 013 22479.30 152.14 41468.06 88888.00 2024-01-13 01:00:02.000 013 22479.29 152.15 41468.00 88888.00 2024-01-13 01:00:03.000 013 22479.30 152.15 41467.98 88888.00 2024-01-13 01:00:04.000 013 22479.27 152.14 41467.98 88888.00 2024-01-13 01:00:05.000 013 22479.28 152.09 41467.98 47555.02 2024-01-13 01:00:06.000 013 22479.32 152.07 41468.00 88888.00 2024-01-13 01:00:07.000 013 22479.36 152.12 41468.09 88888.00 2024-01-13 01:00:08.000 013 22479.39 152.20 41468.18 88888.00 2024-01-13 01:00:09.000 013 22479.37 152.20 41468.23 88888.00 2024-01-13 01:00:10.000 013 22479.33 152.11 41468.22 47555.02 2024-01-13 01:00:11.000 013 22479.32 152.02 41468.17 88888.00 2024-01-13 01:00:12.000 013 22479.34 152.01 41468.14 88888.00 2024-01-13 01:00:13.000 013 22479.35 152.06 41468.19 88888.00 2024-01-13 01:00:14.000 013 22479.39 152.14 41468.26 88888.00 2024-01-13 01:00:15.000 013 22479.41 152.14 41468.27 47555.02 2024-01-13 01:00:16.000 013 22479.41 152.08 41468.26 88888.00 2024-01-13 01:00:17.000 013 22479.42 152.05 41468.23 88888.00 2024-01-13 01:00:18.000 013 22479.44 152.07 41468.14 88888.00 2024-01-13 01:00:19.000 013 22479.48 152.12 41468.03 88888.00 2024-01-13 01:00:20.000 013 22479.53 152.13 41468.00 47555.03 2024-01-13 01:00:21.000 013 22479.52 152.10 41468.00 88888.00 2024-01-13 01:00:22.000 013 22479.44 152.09 41467.98 88888.00 2024-01-13 01:00:23.000 013 22479.41 152.15 41468.04 88888.00 2024-01-13 01:00:24.000 013 22479.45 152.22 41468.15 88888.00 2024-01-13 01:00:25.000 013 22479.47 152.26 41468.20 47555.03 2024-01-13 01:00:26.000 013 22479.45 152.26 41468.21 88888.00 2024-01-13 01:00:27.000 013 22479.45 152.26 41468.21 88888.00 2024-01-13 01:00:28.000 013 22479.44 152.28 41468.15 88888.00 2024-01-13 01:00:29.000 013 22479.39 152.33 41468.11 88888.00 2024-01-13 01:00:30.000 013 22479.37 152.35 41468.13 47555.02 2024-01-13 01:00:31.000 013 22479.41 152.36 41468.19 88888.00 2024-01-13 01:00:32.000 013 22479.47 152.37 41468.31 88888.00 2024-01-13 01:00:33.000 013 22479.49 152.36 41468.36 88888.00 2024-01-13 01:00:34.000 013 22479.47 152.34 41468.33 88888.00 2024-01-13 01:00:35.000 013 22479.46 152.35 41468.29 47555.03 2024-01-13 01:00:36.000 013 22479.50 152.40 41468.27 88888.00 2024-01-13 01:00:37.000 013 22479.52 152.43 41468.27 88888.00 2024-01-13 01:00:38.000 013 22479.49 152.40 41468.30 88888.00 2024-01-13 01:00:39.000 013 22479.45 152.35 41468.34 88888.00 2024-01-13 01:00:40.000 013 22479.44 152.33 41468.34 47555.03 2024-01-13 01:00:41.000 013 22479.47 152.33 41468.35 88888.00 2024-01-13 01:00:42.000 013 22479.45 152.33 41468.41 88888.00 2024-01-13 01:00:43.000 013 22479.40 152.34 41468.52 88888.00 2024-01-13 01:00:44.000 013 22479.36 152.38 41468.56 88888.00 2024-01-13 01:00:45.000 013 22479.34 152.41 41468.52 47555.04 2024-01-13 01:00:46.000 013 22479.32 152.38 41468.43 88888.00 2024-01-13 01:00:47.000 013 22479.31 152.30 41468.43 88888.00 2024-01-13 01:00:48.000 013 22479.37 152.28 41468.50 88888.00 2024-01-13 01:00:49.000 013 22479.45 152.33 41468.46 88888.00 2024-01-13 01:00:50.000 013 22479.49 152.33 41468.37 47555.04 2024-01-13 01:00:51.000 013 22479.51 152.27 41468.39 88888.00 2024-01-13 01:00:52.000 013 22479.52 152.24 41468.46 88888.00 2024-01-13 01:00:53.000 013 22479.48 152.25 41468.42 88888.00 2024-01-13 01:00:54.000 013 22479.43 152.27 41468.38 88888.00 2024-01-13 01:00:55.000 013 22479.42 152.28 41468.41 47555.07 2024-01-13 01:00:56.000 013 22479.43 152.33 41468.47 88888.00 2024-01-13 01:00:57.000 013 22479.47 152.40 41468.50 88888.00 2024-01-13 01:00:58.000 013 22479.51 152.44 41468.52 88888.00 2024-01-13 01:00:59.000 013 22479.51 152.43 41468.54 88888.00 2024-01-13 01:01:00.000 013 22479.47 152.40 41468.53 47555.05 2024-01-13 01:01:01.000 013 22479.43 152.38 41468.44 88888.00 2024-01-13 01:01:02.000 013 22479.41 152.37 41468.38 88888.00 2024-01-13 01:01:03.000 013 22479.41 152.37 41468.40 88888.00 2024-01-13 01:01:04.000 013 22479.44 152.40 41468.42 88888.00 2024-01-13 01:01:05.000 013 22479.49 152.42 41468.41 47555.06 2024-01-13 01:01:06.000 013 22479.52 152.44 41468.40 88888.00 2024-01-13 01:01:07.000 013 22479.53 152.46 41468.43 88888.00 2024-01-13 01:01:08.000 013 22479.53 152.44 41468.44 88888.00 2024-01-13 01:01:09.000 013 22479.44 152.36 41468.37 88888.00 2024-01-13 01:01:10.000 013 22479.35 152.31 41468.29 47555.05 2024-01-13 01:01:11.000 013 22479.39 152.33 41468.29 88888.00 2024-01-13 01:01:12.000 013 22479.47 152.33 41468.30 88888.00 2024-01-13 01:01:13.000 013 22479.52 152.33 41468.27 88888.00 2024-01-13 01:01:14.000 013 22479.54 152.42 41468.30 88888.00 2024-01-13 01:01:15.000 013 22479.53 152.49 41468.34 47555.09 2024-01-13 01:01:16.000 013 22479.51 152.48 41468.24 88888.00 2024-01-13 01:01:17.000 013 22479.52 152.47 41468.07 88888.00 2024-01-13 01:01:18.000 013 22479.54 152.45 41468.04 88888.00 2024-01-13 01:01:19.000 013 22479.53 152.43 41468.11 88888.00 2024-01-13 01:01:20.000 013 22479.50 152.43 41468.17 47555.08 2024-01-13 01:01:21.000 013 22479.49 152.42 41468.15 88888.00 2024-01-13 01:01:22.000 013 22479.49 152.37 41468.13 88888.00 2024-01-13 01:01:23.000 013 22479.50 152.34 41468.18 88888.00 2024-01-13 01:01:24.000 013 22479.49 152.36 41468.22 88888.00 2024-01-13 01:01:25.000 013 22479.48 152.42 41468.23 47555.10 2024-01-13 01:01:26.000 013 22479.47 152.44 41468.24 88888.00 2024-01-13 01:01:27.000 013 22479.48 152.43 41468.30 88888.00 2024-01-13 01:01:28.000 013 22479.50 152.47 41468.35 88888.00 2024-01-13 01:01:29.000 013 22479.52 152.52 41468.31 88888.00 2024-01-13 01:01:30.000 013 22479.54 152.51 41468.21 47555.09 2024-01-13 01:01:31.000 013 22479.55 152.46 41468.16 88888.00 2024-01-13 01:01:32.000 013 22479.52 152.44 41468.19 88888.00 2024-01-13 01:01:33.000 013 22479.48 152.46 41468.29 88888.00 2024-01-13 01:01:34.000 013 22479.50 152.50 41468.34 88888.00 2024-01-13 01:01:35.000 013 22479.50 152.49 41468.29 47555.09 2024-01-13 01:01:36.000 013 22479.48 152.41 41468.22 88888.00 2024-01-13 01:01:37.000 013 22479.51 152.36 41468.21 88888.00 2024-01-13 01:01:38.000 013 22479.57 152.39 41468.24 88888.00 2024-01-13 01:01:39.000 013 22479.59 152.44 41468.29 88888.00 2024-01-13 01:01:40.000 013 22479.57 152.45 41468.29 47555.10 2024-01-13 01:01:41.000 013 22479.56 152.46 41468.32 88888.00 2024-01-13 01:01:42.000 013 22479.58 152.47 41468.39 88888.00 2024-01-13 01:01:43.000 013 22479.61 152.49 41468.43 88888.00 2024-01-13 01:01:44.000 013 22479.63 152.49 41468.40 88888.00 2024-01-13 01:01:45.000 013 22479.62 152.46 41468.36 47555.10 2024-01-13 01:01:46.000 013 22479.61 152.44 41468.34 88888.00 2024-01-13 01:01:47.000 013 22479.62 152.51 41468.40 88888.00 2024-01-13 01:01:48.000 013 22479.60 152.59 41468.49 88888.00 2024-01-13 01:01:49.000 013 22479.54 152.59 41468.48 88888.00 2024-01-13 01:01:50.000 013 22479.51 152.57 41468.37 47555.13 2024-01-13 01:01:51.000 013 22479.56 152.53 41468.31 88888.00 2024-01-13 01:01:52.000 013 22479.60 152.49 41468.31 88888.00 2024-01-13 01:01:53.000 013 22479.61 152.48 41468.31 88888.00 2024-01-13 01:01:54.000 013 22479.63 152.51 41468.29 88888.00 2024-01-13 01:01:55.000 013 22479.66 152.57 41468.27 47555.13 2024-01-13 01:01:56.000 013 22479.68 152.59 41468.23 88888.00 2024-01-13 01:01:57.000 013 22479.66 152.53 41468.17 88888.00 2024-01-13 01:01:58.000 013 22479.64 152.52 41468.15 88888.00 2024-01-13 01:01:59.000 013 22479.62 152.56 41468.21 88888.00 2024-01-13 01:02:00.000 013 22479.59 152.59 41468.30 47555.15 2024-01-13 01:02:01.000 013 22479.55 152.56 41468.34 88888.00 2024-01-13 01:02:02.000 013 22479.56 152.54 41468.30 88888.00 2024-01-13 01:02:03.000 013 22479.64 152.59 41468.26 88888.00 2024-01-13 01:02:04.000 013 22479.72 152.68 41468.31 88888.00 2024-01-13 01:02:05.000 013 22479.70 152.70 41468.37 47555.15 2024-01-13 01:02:06.000 013 22479.65 152.67 41468.41 88888.00 2024-01-13 01:02:07.000 013 22479.62 152.63 41468.43 88888.00 2024-01-13 01:02:08.000 013 22479.61 152.59 41468.39 88888.00 2024-01-13 01:02:09.000 013 22479.61 152.56 41468.31 88888.00 2024-01-13 01:02:10.000 013 22479.61 152.54 41468.28 47555.14 2024-01-13 01:02:11.000 013 22479.62 152.51 41468.35 88888.00 2024-01-13 01:02:12.000 013 22479.65 152.50 41468.39 88888.00 2024-01-13 01:02:13.000 013 22479.67 152.50 41468.34 88888.00 2024-01-13 01:02:14.000 013 22479.67 152.49 41468.31 88888.00 2024-01-13 01:02:15.000 013 22479.69 152.49 41468.33 47555.19 2024-01-13 01:02:16.000 013 22479.70 152.47 41468.31 88888.00 2024-01-13 01:02:17.000 013 22479.67 152.42 41468.24 88888.00 2024-01-13 01:02:18.000 013 22479.65 152.41 41468.22 88888.00 2024-01-13 01:02:19.000 013 22479.64 152.41 41468.27 88888.00 2024-01-13 01:02:20.000 013 22479.67 152.39 41468.34 47555.21 2024-01-13 01:02:21.000 013 22479.70 152.40 41468.44 88888.00 2024-01-13 01:02:22.000 013 22479.71 152.42 41468.44 88888.00 2024-01-13 01:02:23.000 013 22479.73 152.46 41468.36 88888.00 2024-01-13 01:02:24.000 013 22479.77 152.47 41468.35 88888.00 2024-01-13 01:02:25.000 013 22479.78 152.43 41468.39 47555.22 2024-01-13 01:02:26.000 013 22479.73 152.40 41468.43 88888.00 2024-01-13 01:02:27.000 013 22479.73 152.39 41468.46 88888.00 2024-01-13 01:02:28.000 013 22479.78 152.41 41468.51 88888.00 2024-01-13 01:02:29.000 013 22479.82 152.48 41468.55 88888.00 2024-01-13 01:02:30.000 013 22479.83 152.53 41468.54 47555.22 2024-01-13 01:02:31.000 013 22479.82 152.57 41468.46 88888.00 2024-01-13 01:02:32.000 013 22479.75 152.58 41468.34 88888.00 2024-01-13 01:02:33.000 013 22479.69 152.55 41468.31 88888.00 2024-01-13 01:02:34.000 013 22479.73 152.54 41468.41 88888.00 2024-01-13 01:02:35.000 013 22479.80 152.55 41468.53 47555.22 2024-01-13 01:02:36.000 013 22479.84 152.52 41468.52 88888.00 2024-01-13 01:02:37.000 013 22479.84 152.50 41468.48 88888.00 2024-01-13 01:02:38.000 013 22479.87 152.53 41468.52 88888.00 2024-01-13 01:02:39.000 013 22479.88 152.54 41468.59 88888.00 2024-01-13 01:02:40.000 013 22479.80 152.47 41468.52 47555.23 2024-01-13 01:02:41.000 013 22479.68 152.40 41468.35 88888.00 2024-01-13 01:02:42.000 013 22479.65 152.42 41468.25 88888.00 2024-01-13 01:02:43.000 013 22479.67 152.47 41468.21 88888.00 2024-01-13 01:02:44.000 013 22479.66 152.47 41468.21 88888.00 2024-01-13 01:02:45.000 013 22479.66 152.51 41468.27 47555.24 2024-01-13 01:02:46.000 013 22479.73 152.58 41468.36 88888.00 2024-01-13 01:02:47.000 013 22479.78 152.58 41468.33 88888.00 2024-01-13 01:02:48.000 013 22479.81 152.55 41468.29 88888.00 2024-01-13 01:02:49.000 013 22479.82 152.49 41468.26 88888.00 2024-01-13 01:02:50.000 013 22479.78 152.42 41468.21 47555.21 2024-01-13 01:02:51.000 013 22479.74 152.40 41468.21 88888.00 2024-01-13 01:02:52.000 013 22479.75 152.41 41468.19 88888.00 2024-01-13 01:02:53.000 013 22479.76 152.42 41468.14 88888.00 2024-01-13 01:02:54.000 013 22479.75 152.45 41468.15 88888.00 2024-01-13 01:02:55.000 013 22479.72 152.44 41468.21 47555.21 2024-01-13 01:02:56.000 013 22479.69 152.38 41468.26 88888.00 2024-01-13 01:02:57.000 013 22479.70 152.35 41468.29 88888.00 2024-01-13 01:02:58.000 013 22479.68 152.33 41468.27 88888.00 2024-01-13 01:02:59.000 013 22479.67 152.29 41468.23 88888.00 2024-01-13 01:03:00.000 013 22479.69 152.30 41468.23 47555.24 2024-01-13 01:03:01.000 013 22479.69 152.34 41468.25 88888.00 2024-01-13 01:03:02.000 013 22479.69 152.37 41468.24 88888.00 2024-01-13 01:03:03.000 013 22479.72 152.40 41468.24 88888.00 2024-01-13 01:03:04.000 013 22479.75 152.45 41468.29 88888.00 2024-01-13 01:03:05.000 013 22479.74 152.47 41468.35 47555.24 2024-01-13 01:03:06.000 013 22479.72 152.42 41468.36 88888.00 2024-01-13 01:03:07.000 013 22479.65 152.34 41468.32 88888.00 2024-01-13 01:03:08.000 013 22479.61 152.32 41468.29 88888.00 2024-01-13 01:03:09.000 013 22479.69 152.33 41468.28 88888.00 2024-01-13 01:03:10.000 013 22479.77 152.34 41468.31 47555.21 2024-01-13 01:03:11.000 013 22479.78 152.36 41468.34 88888.00 2024-01-13 01:03:12.000 013 22479.75 152.33 41468.27 88888.00 2024-01-13 01:03:13.000 013 22479.73 152.33 41468.20 88888.00 2024-01-13 01:03:14.000 013 22479.73 152.38 41468.29 88888.00 2024-01-13 01:03:15.000 013 22479.71 152.42 41468.46 47555.22 2024-01-13 01:03:16.000 013 22479.68 152.44 41468.51 88888.00 2024-01-13 01:03:17.000 013 22479.68 152.45 41468.39 88888.00 2024-01-13 01:03:18.000 013 22479.75 152.48 41468.27 88888.00 2024-01-13 01:03:19.000 013 22479.81 152.52 41468.27 88888.00 2024-01-13 01:03:20.000 013 22479.78 152.54 41468.33 47555.23 2024-01-13 01:03:21.000 013 22479.71 152.51 41468.31 88888.00 2024-01-13 01:03:22.000 013 22479.69 152.51 41468.21 88888.00 2024-01-13 01:03:23.000 013 22479.73 152.57 41468.20 88888.00 2024-01-13 01:03:24.000 013 22479.73 152.62 41468.29 88888.00 2024-01-13 01:03:25.000 013 22479.68 152.59 41468.34 47555.22 2024-01-13 01:03:26.000 013 22479.66 152.54 41468.32 88888.00 2024-01-13 01:03:27.000 013 22479.66 152.52 41468.31 88888.00 2024-01-13 01:03:28.000 013 22479.66 152.53 41468.33 88888.00 2024-01-13 01:03:29.000 013 22479.67 152.55 41468.34 88888.00 2024-01-13 01:03:30.000 013 22479.68 152.57 41468.33 47555.23 2024-01-13 01:03:31.000 013 22479.68 152.55 41468.35 88888.00 2024-01-13 01:03:32.000 013 22479.66 152.49 41468.38 88888.00 2024-01-13 01:03:33.000 013 22479.66 152.46 41468.41 88888.00 2024-01-13 01:03:34.000 013 22479.70 152.51 41468.47 88888.00 2024-01-13 01:03:35.000 013 22479.76 152.55 41468.46 47555.18 2024-01-13 01:03:36.000 013 22479.75 152.56 41468.38 88888.00 2024-01-13 01:03:37.000 013 22479.70 152.59 41468.34 88888.00 2024-01-13 01:03:38.000 013 22479.68 152.61 41468.33 88888.00 2024-01-13 01:03:39.000 013 22479.65 152.53 41468.24 88888.00 2024-01-13 01:03:40.000 013 22479.57 152.45 41468.18 47555.19 2024-01-13 01:03:41.000 013 22479.52 152.49 41468.18 88888.00 2024-01-13 01:03:42.000 013 22479.51 152.52 41468.18 88888.00 2024-01-13 01:03:43.000 013 22479.53 152.50 41468.19 88888.00 2024-01-13 01:03:44.000 013 22479.60 152.51 41468.27 88888.00 2024-01-13 01:03:45.000 013 22479.63 152.53 41468.34 47555.17 2024-01-13 01:03:46.000 013 22479.63 152.54 41468.34 88888.00 2024-01-13 01:03:47.000 013 22479.62 152.54 41468.34 88888.00 2024-01-13 01:03:48.000 013 22479.61 152.49 41468.31 88888.00 2024-01-13 01:03:49.000 013 22479.60 152.45 41468.26 88888.00 2024-01-13 01:03:50.000 013 22479.58 152.45 41468.20 47555.18 2024-01-13 01:03:51.000 013 22479.54 152.47 41468.19 88888.00 2024-01-13 01:03:52.000 013 22479.53 152.51 41468.24 88888.00 2024-01-13 01:03:53.000 013 22479.56 152.56 41468.29 88888.00 2024-01-13 01:03:54.000 013 22479.60 152.60 41468.33 88888.00 2024-01-13 01:03:55.000 013 22479.63 152.58 41468.34 47555.21 2024-01-13 01:03:56.000 013 22479.64 152.53 41468.33 88888.00 2024-01-13 01:03:57.000 013 22479.60 152.51 41468.33 88888.00 2024-01-13 01:03:58.000 013 22479.53 152.51 41468.27 88888.00 2024-01-13 01:03:59.000 013 22479.50 152.47 41468.15 88888.00 2024-01-13 01:04:00.000 013 22479.50 152.43 41468.14 47555.22 2024-01-13 01:04:01.000 013 22479.53 152.43 41468.23 88888.00 2024-01-13 01:04:02.000 013 22479.54 152.43 41468.20 88888.00 2024-01-13 01:04:03.000 013 22479.54 152.43 41468.08 88888.00 2024-01-13 01:04:04.000 013 22479.56 152.41 41468.06 88888.00 2024-01-13 01:04:05.000 013 22479.58 152.39 41468.15 47555.22 2024-01-13 01:04:06.000 013 22479.62 152.43 41468.22 88888.00 2024-01-13 01:04:07.000 013 22479.65 152.47 41468.23 88888.00 2024-01-13 01:04:08.000 013 22479.68 152.49 41468.23 88888.00 2024-01-13 01:04:09.000 013 22479.72 152.51 41468.27 88888.00 2024-01-13 01:04:10.000 013 22479.70 152.48 41468.32 47555.17 2024-01-13 01:04:11.000 013 22479.67 152.43 41468.31 88888.00 2024-01-13 01:04:12.000 013 22479.65 152.38 41468.19 88888.00 2024-01-13 01:04:13.000 013 22479.62 152.38 41468.10 88888.00 2024-01-13 01:04:14.000 013 22479.57 152.45 41468.15 88888.00 2024-01-13 01:04:15.000 013 22479.54 152.50 41468.21 47555.23 2024-01-13 01:04:16.000 013 22479.54 152.49 41468.19 88888.00 2024-01-13 01:04:17.000 013 22479.57 152.47 41468.22 88888.00 2024-01-13 01:04:18.000 013 22479.60 152.47 41468.30 88888.00 2024-01-13 01:04:19.000 013 22479.62 152.49 41468.36 88888.00 2024-01-13 01:04:20.000 013 22479.59 152.50 41468.33 47555.23 2024-01-13 01:04:21.000 013 22479.53 152.49 41468.21 88888.00 2024-01-13 01:04:22.000 013 22479.51 152.45 41468.13 88888.00 2024-01-13 01:04:23.000 013 22479.52 152.41 41468.15 88888.00 2024-01-13 01:04:24.000 013 22479.54 152.41 41468.21 88888.00 2024-01-13 01:04:25.000 013 22479.56 152.41 41468.27 47555.21 2024-01-13 01:04:26.000 013 22479.57 152.44 41468.31 88888.00 2024-01-13 01:04:27.000 013 22479.59 152.47 41468.30 88888.00 2024-01-13 01:04:28.000 013 22479.63 152.50 41468.29 88888.00 2024-01-13 01:04:29.000 013 22479.67 152.49 41468.27 88888.00 2024-01-13 01:04:30.000 013 22479.69 152.47 41468.26 47555.20 2024-01-13 01:04:31.000 013 22479.72 152.47 41468.32 88888.00 2024-01-13 01:04:32.000 013 22479.74 152.49 41468.38 88888.00 2024-01-13 01:04:33.000 013 22479.73 152.51 41468.44 88888.00 2024-01-13 01:04:34.000 013 22479.74 152.53 41468.55 88888.00 2024-01-13 01:04:35.000 013 22479.72 152.52 41468.59 47555.22 2024-01-13 01:04:36.000 013 22479.68 152.55 41468.52 88888.00 2024-01-13 01:04:37.000 013 22479.67 152.62 41468.50 88888.00 2024-01-13 01:04:38.000 013 22479.66 152.67 41468.53 88888.00 2024-01-13 01:04:39.000 013 22479.63 152.66 41468.53 88888.00 2024-01-13 01:04:40.000 013 22479.62 152.60 41468.55 47555.23 2024-01-13 01:04:41.000 013 22479.62 152.55 41468.57 88888.00 2024-01-13 01:04:42.000 013 22479.62 152.54 41468.53 88888.00 2024-01-13 01:04:43.000 013 22479.65 152.56 41468.45 88888.00 2024-01-13 01:04:44.000 013 22479.69 152.59 41468.41 88888.00 2024-01-13 01:04:45.000 013 22479.69 152.57 41468.41 47555.20 2024-01-13 01:04:46.000 013 22479.66 152.50 41468.44 88888.00 2024-01-13 01:04:47.000 013 22479.65 152.44 41468.44 88888.00 2024-01-13 01:04:48.000 013 22479.65 152.40 41468.40 88888.00 2024-01-13 01:04:49.000 013 22479.64 152.41 41468.41 88888.00 2024-01-13 01:04:50.000 013 22479.66 152.44 41468.50 47555.20 2024-01-13 01:04:51.000 013 22479.66 152.46 41468.57 88888.00 2024-01-13 01:04:52.000 013 22479.65 152.49 41468.54 88888.00 2024-01-13 01:04:53.000 013 22479.68 152.52 41468.50 88888.00 2024-01-13 01:04:54.000 013 22479.73 152.49 41468.49 88888.00 2024-01-13 01:04:55.000 013 22479.72 152.42 41468.46 47555.22 2024-01-13 01:04:56.000 013 22479.69 152.40 41468.41 88888.00 2024-01-13 01:04:57.000 013 22479.63 152.41 41468.37 88888.00 2024-01-13 01:04:58.000 013 22479.60 152.40 41468.35 88888.00 2024-01-13 01:04:59.000 013 22479.68 152.42 41468.38 88888.00 2024-01-13 01:05:00.000 013 22479.75 152.43 41468.41 47555.21 2024-01-13 01:05:01.000 013 22479.72 152.37 41468.41 88888.00 2024-01-13 01:05:02.000 013 22479.69 152.35 41468.42 88888.00 2024-01-13 01:05:03.000 013 22479.70 152.42 41468.46 88888.00 2024-01-13 01:05:04.000 013 22479.71 152.54 41468.50 88888.00 2024-01-13 01:05:05.000 013 22479.71 152.61 41468.47 47555.21 2024-01-13 01:05:06.000 013 22479.70 152.59 41468.43 88888.00 2024-01-13 01:05:07.000 013 22479.67 152.54 41468.50 88888.00 2024-01-13 01:05:08.000 013 22479.62 152.53 41468.53 88888.00 2024-01-13 01:05:09.000 013 22479.59 152.56 41468.46 88888.00 2024-01-13 01:05:10.000 013 22479.61 152.58 41468.34 47555.21 2024-01-13 01:05:11.000 013 22479.63 152.60 41468.25 88888.00 2024-01-13 01:05:12.000 013 22479.60 152.62 41468.28 88888.00 2024-01-13 01:05:13.000 013 22479.59 152.61 41468.33 88888.00 2024-01-13 01:05:14.000 013 22479.61 152.56 41468.36 88888.00 2024-01-13 01:05:15.000 013 22479.61 152.53 41468.38 47555.24 2024-01-13 01:05:16.000 013 22479.60 152.50 41468.38 88888.00 2024-01-13 01:05:17.000 013 22479.63 152.49 41468.38 88888.00 2024-01-13 01:05:18.000 013 22479.65 152.52 41468.35 88888.00 2024-01-13 01:05:19.000 013 22479.63 152.54 41468.32 88888.00 2024-01-13 01:05:20.000 013 22479.62 152.53 41468.35 47555.23 2024-01-13 01:05:21.000 013 22479.63 152.53 41468.39 88888.00 2024-01-13 01:05:22.000 013 22479.63 152.49 41468.35 88888.00 2024-01-13 01:05:23.000 013 22479.62 152.48 41468.32 88888.00 2024-01-13 01:05:24.000 013 22479.64 152.54 41468.43 88888.00 2024-01-13 01:05:25.000 013 22479.67 152.57 41468.56 47555.21 2024-01-13 01:05:26.000 013 22479.68 152.56 41468.60 88888.00 2024-01-13 01:05:27.000 013 22479.63 152.52 41468.53 88888.00 2024-01-13 01:05:28.000 013 22479.57 152.47 41468.45 88888.00 2024-01-13 01:05:29.000 013 22479.57 152.44 41468.45 88888.00 2024-01-13 01:05:30.000 013 22479.62 152.42 41468.43 47555.23 2024-01-13 01:05:31.000 013 22479.64 152.38 41468.38 88888.00 2024-01-13 01:05:32.000 013 22479.60 152.40 41468.43 88888.00 2024-01-13 01:05:33.000 013 22479.58 152.49 41468.48 88888.00 2024-01-13 01:05:34.000 013 22479.58 152.59 41468.48 88888.00 2024-01-13 01:05:35.000 013 22479.56 152.63 41468.48 47555.20 2024-01-13 01:05:36.000 013 22479.54 152.60 41468.53 88888.00 2024-01-13 01:05:37.000 013 22479.56 152.59 41468.54 88888.00 2024-01-13 01:05:38.000 013 22479.59 152.57 41468.56 88888.00 2024-01-13 01:05:39.000 013 22479.60 152.50 41468.59 88888.00 2024-01-13 01:05:40.000 013 22479.60 152.45 41468.57 47555.22 2024-01-13 01:05:41.000 013 22479.62 152.41 41468.51 88888.00 2024-01-13 01:05:42.000 013 22479.67 152.39 41468.52 88888.00 2024-01-13 01:05:43.000 013 22479.71 152.43 41468.59 88888.00 2024-01-13 01:05:44.000 013 22479.68 152.50 41468.52 88888.00 2024-01-13 01:05:45.000 013 22479.60 152.54 41468.36 47555.19 2024-01-13 01:05:46.000 013 22479.60 152.51 41468.32 88888.00 2024-01-13 01:05:47.000 013 22479.64 152.44 41468.41 88888.00 2024-01-13 01:05:48.000 013 22479.64 152.37 41468.43 88888.00 2024-01-13 01:05:49.000 013 22479.63 152.35 41468.41 88888.00 2024-01-13 01:05:50.000 013 22479.60 152.40 41468.49 47555.20 2024-01-13 01:05:51.000 013 22479.58 152.49 41468.62 88888.00 2024-01-13 01:05:52.000 013 22479.59 152.53 41468.65 88888.00 2024-01-13 01:05:53.000 013 22479.62 152.50 41468.54 88888.00 2024-01-13 01:05:54.000 013 22479.66 152.43 41468.43 88888.00 2024-01-13 01:05:55.000 013 22479.65 152.35 41468.41 47555.18 2024-01-13 01:05:56.000 013 22479.58 152.34 41468.52 88888.00 2024-01-13 01:05:57.000 013 22479.53 152.37 41468.62 88888.00 2024-01-13 01:05:58.000 013 22479.53 152.34 41468.57 88888.00 2024-01-13 01:05:59.000 013 22479.58 152.34 41468.53 88888.00 2024-01-13 01:06:00.000 013 22479.60 152.41 41468.56 47555.17 2024-01-13 01:06:01.000 013 22479.56 152.43 41468.56 88888.00 2024-01-13 01:06:02.000 013 22479.52 152.40 41468.50 88888.00 2024-01-13 01:06:03.000 013 22479.49 152.37 41468.53 88888.00 2024-01-13 01:06:04.000 013 22479.44 152.35 41468.57 88888.00 2024-01-13 01:06:05.000 013 22479.40 152.35 41468.51 47555.20 2024-01-13 01:06:06.000 013 22479.38 152.33 41468.43 88888.00 2024-01-13 01:06:07.000 013 22479.38 152.31 41468.43 88888.00 2024-01-13 01:06:08.000 013 22479.38 152.34 41468.47 88888.00 2024-01-13 01:06:09.000 013 22479.39 152.36 41468.53 88888.00 2024-01-13 01:06:10.000 013 22479.39 152.38 41468.59 47555.12 2024-01-13 01:06:11.000 013 22479.40 152.41 41468.62 88888.00 2024-01-13 01:06:12.000 013 22479.42 152.42 41468.62 88888.00 2024-01-13 01:06:13.000 013 22479.43 152.38 41468.63 88888.00 2024-01-13 01:06:14.000 013 22479.46 152.35 41468.68 88888.00 2024-01-13 01:06:15.000 013 22479.49 152.37 41468.69 47555.14 2024-01-13 01:06:16.000 013 22479.48 152.43 41468.69 88888.00 2024-01-13 01:06:17.000 013 22479.41 152.43 41468.73 88888.00 2024-01-13 01:06:18.000 013 22479.36 152.39 41468.69 88888.00 2024-01-13 01:06:19.000 013 22479.38 152.40 41468.60 88888.00 2024-01-13 01:06:20.000 013 22479.42 152.40 41468.51 47555.11 2024-01-13 01:06:21.000 013 22479.45 152.34 41468.45 88888.00 2024-01-13 01:06:22.000 013 22479.46 152.32 41468.44 88888.00 2024-01-13 01:06:23.000 013 22479.44 152.36 41468.49 88888.00 2024-01-13 01:06:24.000 013 22479.44 152.41 41468.54 88888.00 2024-01-13 01:06:25.000 013 22479.44 152.38 41468.54 47555.13 2024-01-13 01:06:26.000 013 22479.42 152.31 41468.56 88888.00 2024-01-13 01:06:27.000 013 22479.42 152.34 41468.62 88888.00 2024-01-13 01:06:28.000 013 22479.44 152.45 41468.64 88888.00 2024-01-13 01:06:29.000 013 22479.40 152.47 41468.59 88888.00 2024-01-13 01:06:30.000 013 22479.31 152.44 41468.55 47555.16 2024-01-13 01:06:31.000 013 22479.29 152.44 41468.54 88888.00 2024-01-13 01:06:32.000 013 22479.35 152.50 41468.59 88888.00 2024-01-13 01:06:33.000 013 22479.41 152.59 41468.65 88888.00 2024-01-13 01:06:34.000 013 22479.40 152.63 41468.62 88888.00 2024-01-13 01:06:35.000 013 22479.38 152.63 41468.59 47555.14 2024-01-13 01:06:36.000 013 22479.37 152.56 41468.61 88888.00 2024-01-13 01:06:37.000 013 22479.35 152.45 41468.55 88888.00 2024-01-13 01:06:38.000 013 22479.32 152.42 41468.47 88888.00 2024-01-13 01:06:39.000 013 22479.34 152.51 41468.53 88888.00 2024-01-13 01:06:40.000 013 22479.42 152.61 41468.64 47555.14 2024-01-13 01:06:41.000 013 22479.47 152.65 41468.66 88888.00 2024-01-13 01:06:42.000 013 22479.48 152.62 41468.59 88888.00 2024-01-13 01:06:43.000 013 22479.47 152.57 41468.50 88888.00 2024-01-13 01:06:44.000 013 22479.45 152.53 41468.50 88888.00 2024-01-13 01:06:45.000 013 22479.42 152.50 41468.55 47555.13 2024-01-13 01:06:46.000 013 22479.37 152.48 41468.53 88888.00 2024-01-13 01:06:47.000 013 22479.33 152.44 41468.47 88888.00 2024-01-13 01:06:48.000 013 22479.32 152.40 41468.47 88888.00 2024-01-13 01:06:49.000 013 22479.31 152.40 41468.57 88888.00 2024-01-13 01:06:50.000 013 22479.29 152.43 41468.61 47555.12 2024-01-13 01:06:51.000 013 22479.27 152.46 41468.46 88888.00 2024-01-13 01:06:52.000 013 22479.32 152.52 41468.35 88888.00 2024-01-13 01:06:53.000 013 22479.32 152.56 41468.38 88888.00 2024-01-13 01:06:54.000 013 22479.24 152.54 41468.40 88888.00 2024-01-13 01:06:55.000 013 22479.21 152.50 41468.41 47555.12 2024-01-13 01:06:56.000 013 22479.27 152.46 41468.41 88888.00 2024-01-13 01:06:57.000 013 22479.31 152.46 41468.38 88888.00 2024-01-13 01:06:58.000 013 22479.31 152.48 41468.38 88888.00 2024-01-13 01:06:59.000 013 22479.30 152.53 41468.44 88888.00 2024-01-13 01:07:00.000 013 22479.30 152.56 41468.46 47555.12 2024-01-13 01:07:01.000 013 22479.28 152.53 41468.40 88888.00 2024-01-13 01:07:02.000 013 22479.32 152.44 41468.38 88888.00 2024-01-13 01:07:03.000 013 22479.36 152.39 41468.42 88888.00 2024-01-13 01:07:04.000 013 22479.38 152.40 41468.43 88888.00 2024-01-13 01:07:05.000 013 22479.38 152.43 41468.39 47555.13 2024-01-13 01:07:06.000 013 22479.39 152.46 41468.40 88888.00 2024-01-13 01:07:07.000 013 22479.41 152.47 41468.43 88888.00 2024-01-13 01:07:08.000 013 22479.42 152.46 41468.47 88888.00 2024-01-13 01:07:09.000 013 22479.43 152.47 41468.54 88888.00 2024-01-13 01:07:10.000 013 22479.41 152.46 41468.56 47555.12 2024-01-13 01:07:11.000 013 22479.38 152.39 41468.54 88888.00 2024-01-13 01:07:12.000 013 22479.39 152.37 41468.54 88888.00 2024-01-13 01:07:13.000 013 22479.42 152.40 41468.57 88888.00 2024-01-13 01:07:14.000 013 22479.44 152.45 41468.58 88888.00 2024-01-13 01:07:15.000 013 22479.44 152.53 41468.57 47555.13 2024-01-13 01:07:16.000 013 22479.42 152.57 41468.54 88888.00 2024-01-13 01:07:17.000 013 22479.39 152.52 41468.50 88888.00 2024-01-13 01:07:18.000 013 22479.33 152.45 41468.50 88888.00 2024-01-13 01:07:19.000 013 22479.30 152.47 41468.56 88888.00 2024-01-13 01:07:20.000 013 22479.32 152.50 41468.57 47555.10 2024-01-13 01:07:21.000 013 22479.33 152.48 41468.50 88888.00 2024-01-13 01:07:22.000 013 22479.36 152.47 41468.50 88888.00 2024-01-13 01:07:23.000 013 22479.43 152.51 41468.62 88888.00 2024-01-13 01:07:24.000 013 22479.44 152.55 41468.69 88888.00 2024-01-13 01:07:25.000 013 22479.44 152.53 41468.68 47555.09 2024-01-13 01:07:26.000 013 22479.49 152.48 41468.66 88888.00 2024-01-13 01:07:27.000 013 22479.49 152.43 41468.61 88888.00 2024-01-13 01:07:28.000 013 22479.40 152.41 41468.60 88888.00 2024-01-13 01:07:29.000 013 22479.35 152.40 41468.62 88888.00 2024-01-13 01:07:30.000 013 22479.40 152.42 41468.66 47555.11 2024-01-13 01:07:31.000 013 22479.45 152.51 41468.76 88888.00 2024-01-13 01:07:32.000 013 22479.43 152.60 41468.82 88888.00 2024-01-13 01:07:33.000 013 22479.38 152.59 41468.79 88888.00 2024-01-13 01:07:34.000 013 22479.35 152.53 41468.67 88888.00 2024-01-13 01:07:35.000 013 22479.38 152.47 41468.61 47555.07 2024-01-13 01:07:36.000 013 22479.39 152.44 41468.61 88888.00 2024-01-13 01:07:37.000 013 22479.36 152.42 41468.57 88888.00 2024-01-13 01:07:38.000 013 22479.35 152.44 41468.54 88888.00 2024-01-13 01:07:39.000 013 22479.38 152.49 41468.57 88888.00 2024-01-13 01:07:40.000 013 22479.40 152.53 41468.60 47555.11 2024-01-13 01:07:41.000 013 22479.37 152.55 41468.56 88888.00 2024-01-13 01:07:42.000 013 22479.33 152.61 41468.53 88888.00 2024-01-13 01:07:43.000 013 22479.33 152.62 41468.56 88888.00 2024-01-13 01:07:44.000 013 22479.36 152.54 41468.63 88888.00 2024-01-13 01:07:45.000 013 22479.37 152.46 41468.64 47555.08 2024-01-13 01:07:46.000 013 22479.36 152.44 41468.62 88888.00 2024-01-13 01:07:47.000 013 22479.40 152.49 41468.62 88888.00 2024-01-13 01:07:48.000 013 22479.42 152.55 41468.61 88888.00 2024-01-13 01:07:49.000 013 22479.37 152.58 41468.56 88888.00 2024-01-13 01:07:50.000 013 22479.33 152.53 41468.48 47555.10 2024-01-13 01:07:51.000 013 22479.30 152.45 41468.36 88888.00 2024-01-13 01:07:52.000 013 22479.25 152.39 41468.24 88888.00 2024-01-13 01:07:53.000 013 22479.20 152.42 41468.19 88888.00 2024-01-13 01:07:54.000 013 22479.23 152.47 41468.23 88888.00 2024-01-13 01:07:55.000 013 22479.27 152.50 41468.28 47555.05 2024-01-13 01:07:56.000 013 22479.26 152.53 41468.38 88888.00 2024-01-13 01:07:57.000 013 22479.24 152.59 41468.44 88888.00 2024-01-13 01:07:58.000 013 22479.25 152.63 41468.39 88888.00 2024-01-13 01:07:59.000 013 22479.27 152.60 41468.31 88888.00 2024-01-13 01:08:00.000 013 22479.26 152.48 41468.26 47555.07 2024-01-13 01:08:01.000 013 22479.25 152.38 41468.27 88888.00 2024-01-13 01:08:02.000 013 22479.28 152.43 41468.34 88888.00 2024-01-13 01:08:03.000 013 22479.33 152.48 41468.38 88888.00 2024-01-13 01:08:04.000 013 22479.35 152.45 41468.46 88888.00 2024-01-13 01:08:05.000 013 22479.35 152.45 41468.56 47555.07 2024-01-13 01:08:06.000 013 22479.34 152.49 41468.57 88888.00 2024-01-13 01:08:07.000 013 22479.35 152.51 41468.49 88888.00 2024-01-13 01:08:08.000 013 22479.34 152.51 41468.41 88888.00 2024-01-13 01:08:09.000 013 22479.28 152.47 41468.41 88888.00 2024-01-13 01:08:10.000 013 22479.22 152.43 41468.45 47555.08 2024-01-13 01:08:11.000 013 22479.21 152.41 41468.45 88888.00 2024-01-13 01:08:12.000 013 22479.24 152.42 41468.43 88888.00 2024-01-13 01:08:13.000 013 22479.23 152.46 41468.42 88888.00 2024-01-13 01:08:14.000 013 22479.22 152.49 41468.43 88888.00 2024-01-13 01:08:15.000 013 22479.27 152.52 41468.46 47555.07 2024-01-13 01:08:16.000 013 22479.29 152.48 41468.43 88888.00 2024-01-13 01:08:17.000 013 22479.24 152.38 41468.37 88888.00 2024-01-13 01:08:18.000 013 22479.20 152.31 41468.41 88888.00 2024-01-13 01:08:19.000 013 22479.24 152.34 41468.52 88888.00 2024-01-13 01:08:20.000 013 22479.28 152.43 41468.62 47555.04 2024-01-13 01:08:21.000 013 22479.29 152.50 41468.60 88888.00 2024-01-13 01:08:22.000 013 22479.31 152.50 41468.52 88888.00 2024-01-13 01:08:23.000 013 22479.30 152.50 41468.50 88888.00 2024-01-13 01:08:24.000 013 22479.26 152.53 41468.48 88888.00 2024-01-13 01:08:25.000 013 22479.22 152.49 41468.46 47555.09 2024-01-13 01:08:26.000 013 22479.18 152.38 41468.43 88888.00 2024-01-13 01:08:27.000 013 22479.17 152.31 41468.33 88888.00 2024-01-13 01:08:28.000 013 22479.17 152.29 41468.24 88888.00 2024-01-13 01:08:29.000 013 22479.17 152.34 41468.31 88888.00 2024-01-13 01:08:30.000 013 22479.18 152.41 41468.41 47555.05 2024-01-13 01:08:31.000 013 22479.20 152.45 41468.45 88888.00 2024-01-13 01:08:32.000 013 22479.24 152.48 41468.45 88888.00 2024-01-13 01:08:33.000 013 22479.26 152.48 41468.44 88888.00 2024-01-13 01:08:34.000 013 22479.26 152.46 41468.47 88888.00 2024-01-13 01:08:35.000 013 22479.25 152.42 41468.48 47555.04 2024-01-13 01:08:36.000 013 22479.22 152.40 41468.44 88888.00 2024-01-13 01:08:37.000 013 22479.20 152.44 41468.43 88888.00 2024-01-13 01:08:38.000 013 22479.22 152.48 41468.47 88888.00 2024-01-13 01:08:39.000 013 22479.24 152.50 41468.54 88888.00 2024-01-13 01:08:40.000 013 22479.27 152.49 41468.62 47555.07 2024-01-13 01:08:41.000 013 22479.31 152.41 41468.66 88888.00 2024-01-13 01:08:42.000 013 22479.31 152.38 41468.69 88888.00 2024-01-13 01:08:43.000 013 22479.29 152.42 41468.69 88888.00 2024-01-13 01:08:44.000 013 22479.27 152.44 41468.60 88888.00 2024-01-13 01:08:45.000 013 22479.27 152.46 41468.52 47555.05 2024-01-13 01:08:46.000 013 22479.25 152.48 41468.55 88888.00 2024-01-13 01:08:47.000 013 22479.22 152.49 41468.59 88888.00 2024-01-13 01:08:48.000 013 22479.23 152.52 41468.62 88888.00 2024-01-13 01:08:49.000 013 22479.25 152.61 41468.69 88888.00 2024-01-13 01:08:50.000 013 22479.23 152.64 41468.72 47555.03 2024-01-13 01:08:51.000 013 22479.20 152.62 41468.64 88888.00 2024-01-13 01:08:52.000 013 22479.17 152.55 41468.52 88888.00 2024-01-13 01:08:53.000 013 22479.14 152.46 41468.49 88888.00 2024-01-13 01:08:54.000 013 22479.15 152.47 41468.56 88888.00 2024-01-13 01:08:55.000 013 22479.19 152.53 41468.64 47555.04 2024-01-13 01:08:56.000 013 22479.19 152.49 41468.66 88888.00 2024-01-13 01:08:57.000 013 22479.19 152.43 41468.62 88888.00 2024-01-13 01:08:58.000 013 22479.22 152.42 41468.52 88888.00 2024-01-13 01:08:59.000 013 22479.24 152.43 41468.46 88888.00 2024-01-13 01:09:00.000 013 22479.23 152.44 41468.46 47555.02 2024-01-13 01:09:01.000 013 22479.20 152.46 41468.48 88888.00 2024-01-13 01:09:02.000 013 22479.21 152.51 41468.55 88888.00 2024-01-13 01:09:03.000 013 22479.19 152.56 41468.60 88888.00 2024-01-13 01:09:04.000 013 22479.17 152.58 41468.59 88888.00 2024-01-13 01:09:05.000 013 22479.19 152.58 41468.57 47555.05 2024-01-13 01:09:06.000 013 22479.25 152.59 41468.48 88888.00 2024-01-13 01:09:07.000 013 22479.31 152.58 41468.38 88888.00 2024-01-13 01:09:08.000 013 22479.37 152.59 41468.43 88888.00 2024-01-13 01:09:09.000 013 22479.40 152.63 41468.59 88888.00 2024-01-13 01:09:10.000 013 22479.41 152.70 41468.68 47555.03 2024-01-13 01:09:11.000 013 22479.39 152.75 41468.67 88888.00 2024-01-13 01:09:12.000 013 22479.34 152.73 41468.64 88888.00 2024-01-13 01:09:13.000 013 22479.30 152.67 41468.63 88888.00 2024-01-13 01:09:14.000 013 22479.29 152.61 41468.61 88888.00 2024-01-13 01:09:15.000 013 22479.30 152.55 41468.59 47555.04 2024-01-13 01:09:16.000 013 22479.28 152.50 41468.57 88888.00 2024-01-13 01:09:17.000 013 22479.23 152.51 41468.53 88888.00 2024-01-13 01:09:18.000 013 22479.21 152.56 41468.49 88888.00 2024-01-13 01:09:19.000 013 22479.27 152.61 41468.53 88888.00 2024-01-13 01:09:20.000 013 22479.33 152.62 41468.60 47555.03 2024-01-13 01:09:21.000 013 22479.32 152.59 41468.65 88888.00 2024-01-13 01:09:22.000 013 22479.33 152.57 41468.65 88888.00 2024-01-13 01:09:23.000 013 22479.35 152.58 41468.63 88888.00 2024-01-13 01:09:24.000 013 22479.36 152.58 41468.59 88888.00 2024-01-13 01:09:25.000 013 22479.39 152.53 41468.52 47555.00 2024-01-13 01:09:26.000 013 22479.38 152.47 41468.51 88888.00 2024-01-13 01:09:27.000 013 22479.38 152.50 41468.63 88888.00 2024-01-13 01:09:28.000 013 22479.41 152.61 41468.79 88888.00 2024-01-13 01:09:29.000 013 22479.43 152.69 41468.81 88888.00 2024-01-13 01:09:30.000 013 22479.42 152.69 41468.62 47555.00 2024-01-13 01:09:31.000 013 22479.40 152.63 41468.46 88888.00 2024-01-13 01:09:32.000 013 22479.37 152.55 41468.50 88888.00 2024-01-13 01:09:33.000 013 22479.34 152.51 41468.62 88888.00 2024-01-13 01:09:34.000 013 22479.33 152.50 41468.61 88888.00 2024-01-13 01:09:35.000 013 22479.34 152.52 41468.54 47555.00 2024-01-13 01:09:36.000 013 22479.34 152.53 41468.51 88888.00 2024-01-13 01:09:37.000 013 22479.34 152.50 41468.49 88888.00 2024-01-13 01:09:38.000 013 22479.33 152.49 41468.45 88888.00 2024-01-13 01:09:39.000 013 22479.33 152.49 41468.43 88888.00 2024-01-13 01:09:40.000 013 22479.37 152.47 41468.44 47555.03 2024-01-13 01:09:41.000 013 22479.40 152.50 41468.49 88888.00 2024-01-13 01:09:42.000 013 22479.40 152.54 41468.50 88888.00 2024-01-13 01:09:43.000 013 22479.38 152.54 41468.50 88888.00 2024-01-13 01:09:44.000 013 22479.34 152.50 41468.48 88888.00 2024-01-13 01:09:45.000 013 22479.29 152.46 41468.38 47555.02 2024-01-13 01:09:46.000 013 22479.23 152.43 41468.27 88888.00 2024-01-13 01:09:47.000 013 22479.22 152.45 41468.19 88888.00 2024-01-13 01:09:48.000 013 22479.23 152.47 41468.13 88888.00 2024-01-13 01:09:49.000 013 22479.22 152.46 41468.12 88888.00 2024-01-13 01:09:50.000 013 22479.21 152.44 41468.19 47555.00 2024-01-13 01:09:51.000 013 22479.22 152.44 41468.26 88888.00 2024-01-13 01:09:52.000 013 22479.21 152.43 41468.29 88888.00 2024-01-13 01:09:53.000 013 22479.21 152.41 41468.31 88888.00 2024-01-13 01:09:54.000 013 22479.24 152.43 41468.32 88888.00 2024-01-13 01:09:55.000 013 22479.28 152.49 41468.35 47554.98 2024-01-13 01:09:56.000 013 22479.27 152.53 41468.33 88888.00 2024-01-13 01:09:57.000 013 22479.24 152.55 41468.27 88888.00 2024-01-13 01:09:58.000 013 22479.21 152.57 41468.22 88888.00 2024-01-13 01:09:59.000 013 22479.20 152.53 41468.18 88888.00 2024-01-13 01:10:00.000 013 22479.22 152.48 41468.17 47555.01 2024-01-13 01:10:01.000 013 22479.23 152.50 41468.23 88888.00 2024-01-13 01:10:02.000 013 22479.26 152.53 41468.33 88888.00 2024-01-13 01:10:03.000 013 22479.28 152.47 41468.34 88888.00 2024-01-13 01:10:04.000 013 22479.30 152.42 41468.27 88888.00 2024-01-13 01:10:05.000 013 22479.30 152.42 41468.22 47554.96 2024-01-13 01:10:06.000 013 22479.27 152.41 41468.19 88888.00 2024-01-13 01:10:07.000 013 22479.24 152.39 41468.13 88888.00 2024-01-13 01:10:08.000 013 22479.26 152.42 41468.14 88888.00 2024-01-13 01:10:09.000 013 22479.30 152.48 41468.27 88888.00 2024-01-13 01:10:10.000 013 22479.29 152.48 41468.34 47554.98 2024-01-13 01:10:11.000 013 22479.27 152.43 41468.29 88888.00 2024-01-13 01:10:12.000 013 22479.28 152.40 41468.22 88888.00 2024-01-13 01:10:13.000 013 22479.27 152.42 41468.19 88888.00 2024-01-13 01:10:14.000 013 22479.22 152.46 41468.24 88888.00 2024-01-13 01:10:15.000 013 22479.19 152.48 41468.34 47554.98 2024-01-13 01:10:16.000 013 22479.20 152.47 41468.36 88888.00 2024-01-13 01:10:17.000 013 22479.22 152.50 41468.34 88888.00 2024-01-13 01:10:18.000 013 22479.20 152.53 41468.34 88888.00 2024-01-13 01:10:19.000 013 22479.18 152.55 41468.38 88888.00 2024-01-13 01:10:20.000 013 22479.19 152.57 41468.44 47554.96 2024-01-13 01:10:21.000 013 22479.19 152.56 41468.40 88888.00 2024-01-13 01:10:22.000 013 22479.14 152.50 41468.29 88888.00 2024-01-13 01:10:23.000 013 22479.12 152.48 41468.29 88888.00 2024-01-13 01:10:24.000 013 22479.20 152.54 41468.38 88888.00 2024-01-13 01:10:25.000 013 22479.32 152.60 41468.48 47554.99 2024-01-13 01:10:26.000 013 22479.33 152.61 41468.52 88888.00 2024-01-13 01:10:27.000 013 22479.24 152.58 41468.51 88888.00 2024-01-13 01:10:28.000 013 22479.20 152.58 41468.50 88888.00 2024-01-13 01:10:29.000 013 22479.25 152.60 41468.51 88888.00 2024-01-13 01:10:30.000 013 22479.29 152.59 41468.45 47554.97 2024-01-13 01:10:31.000 013 22479.31 152.53 41468.32 88888.00 2024-01-13 01:10:32.000 013 22479.30 152.48 41468.30 88888.00 2024-01-13 01:10:33.000 013 22479.29 152.50 41468.38 88888.00 2024-01-13 01:10:34.000 013 22479.28 152.58 41468.43 88888.00 2024-01-13 01:10:35.000 013 22479.26 152.62 41468.37 47554.94 2024-01-13 01:10:36.000 013 22479.26 152.61 41468.30 88888.00 2024-01-13 01:10:37.000 013 22479.28 152.60 41468.21 88888.00 2024-01-13 01:10:38.000 013 22479.25 152.63 41468.11 88888.00 2024-01-13 01:10:39.000 013 22479.18 152.66 41468.09 88888.00 2024-01-13 01:10:40.000 013 22479.17 152.63 41468.15 47554.92 2024-01-13 01:10:41.000 013 22479.21 152.57 41468.16 88888.00 2024-01-13 01:10:42.000 013 22479.27 152.58 41468.17 88888.00 2024-01-13 01:10:43.000 013 22479.30 152.65 41468.25 88888.00 2024-01-13 01:10:44.000 013 22479.30 152.69 41468.30 88888.00 2024-01-13 01:10:45.000 013 22479.32 152.71 41468.26 47554.90 2024-01-13 01:10:46.000 013 22479.31 152.69 41468.18 88888.00 2024-01-13 01:10:47.000 013 22479.26 152.63 41468.13 88888.00 2024-01-13 01:10:48.000 013 22479.25 152.61 41468.19 88888.00 2024-01-13 01:10:49.000 013 22479.25 152.62 41468.29 88888.00 2024-01-13 01:10:50.000 013 22479.22 152.65 41468.37 47554.94 2024-01-13 01:10:51.000 013 22479.19 152.68 41468.43 88888.00 2024-01-13 01:10:52.000 013 22479.20 152.66 41468.36 88888.00 2024-01-13 01:10:53.000 013 22479.22 152.66 41468.22 88888.00 2024-01-13 01:10:54.000 013 22479.22 152.70 41468.21 88888.00 2024-01-13 01:10:55.000 013 22479.22 152.69 41468.29 47554.94 2024-01-13 01:10:56.000 013 22479.20 152.65 41468.29 88888.00 2024-01-13 01:10:57.000 013 22479.18 152.66 41468.24 88888.00 2024-01-13 01:10:58.000 013 22479.18 152.69 41468.29 88888.00 2024-01-13 01:10:59.000 013 22479.21 152.76 41468.43 88888.00 2024-01-13 01:11:00.000 013 22479.22 152.80 41468.51 47554.96 2024-01-13 01:11:01.000 013 22479.20 152.78 41468.47 88888.00 2024-01-13 01:11:02.000 013 22479.18 152.75 41468.40 88888.00 2024-01-13 01:11:03.000 013 22479.16 152.74 41468.38 88888.00 2024-01-13 01:11:04.000 013 22479.19 152.78 41468.42 88888.00 2024-01-13 01:11:05.000 013 22479.23 152.80 41468.48 47554.95 2024-01-13 01:11:06.000 013 22479.24 152.77 41468.46 88888.00 2024-01-13 01:11:07.000 013 22479.22 152.75 41468.45 88888.00 2024-01-13 01:11:08.000 013 22479.19 152.74 41468.48 88888.00 2024-01-13 01:11:09.000 013 22479.16 152.70 41468.50 88888.00 2024-01-13 01:11:10.000 013 22479.14 152.67 41468.41 47554.92 2024-01-13 01:11:11.000 013 22479.13 152.64 41468.29 88888.00 2024-01-13 01:11:12.000 013 22479.15 152.61 41468.27 88888.00 2024-01-13 01:11:13.000 013 22479.16 152.56 41468.31 88888.00 2024-01-13 01:11:14.000 013 22479.15 152.56 41468.29 88888.00 2024-01-13 01:11:15.000 013 22479.15 152.63 41468.27 47554.92 2024-01-13 01:11:16.000 013 22479.17 152.70 41468.32 88888.00 2024-01-13 01:11:17.000 013 22479.19 152.70 41468.40 88888.00 2024-01-13 01:11:18.000 013 22479.17 152.65 41468.50 88888.00 2024-01-13 01:11:19.000 013 22479.16 152.64 41468.50 88888.00 2024-01-13 01:11:20.000 013 22479.15 152.63 41468.41 47554.91 2024-01-13 01:11:21.000 013 22479.13 152.63 41468.33 88888.00 2024-01-13 01:11:22.000 013 22479.11 152.61 41468.24 88888.00 2024-01-13 01:11:23.000 013 22479.14 152.57 41468.25 88888.00 2024-01-13 01:11:24.000 013 22479.18 152.54 41468.39 88888.00 2024-01-13 01:11:25.000 013 22479.19 152.53 41468.47 47554.93 2024-01-13 01:11:26.000 013 22479.15 152.50 41468.40 88888.00 2024-01-13 01:11:27.000 013 22479.12 152.47 41468.31 88888.00 2024-01-13 01:11:28.000 013 22479.13 152.48 41468.29 88888.00 2024-01-13 01:11:29.000 013 22479.16 152.51 41468.31 88888.00 2024-01-13 01:11:30.000 013 22479.15 152.54 41468.32 47554.94 2024-01-13 01:11:31.000 013 22479.11 152.51 41468.32 88888.00 2024-01-13 01:11:32.000 013 22479.09 152.50 41468.33 88888.00 2024-01-13 01:11:33.000 013 22479.08 152.54 41468.36 88888.00 2024-01-13 01:11:34.000 013 22479.08 152.59 41468.34 88888.00 2024-01-13 01:11:35.000 013 22479.11 152.60 41468.31 47554.94 2024-01-13 01:11:36.000 013 22479.13 152.56 41468.29 88888.00 2024-01-13 01:11:37.000 013 22479.06 152.55 41468.33 88888.00 2024-01-13 01:11:38.000 013 22478.99 152.63 41468.52 88888.00 2024-01-13 01:11:39.000 013 22478.99 152.72 41468.73 88888.00 2024-01-13 01:11:40.000 013 22479.03 152.74 41468.83 47554.95 2024-01-13 01:11:41.000 013 22479.04 152.73 41468.90 88888.00 2024-01-13 01:11:42.000 013 22479.01 152.71 41468.94 88888.00 2024-01-13 01:11:43.000 013 22479.02 152.72 41468.98 88888.00 2024-01-13 01:11:44.000 013 22479.05 152.73 41469.02 88888.00 2024-01-13 01:11:45.000 013 22479.07 152.72 41469.02 47554.93 2024-01-13 01:11:46.000 013 22479.06 152.69 41468.98 88888.00 2024-01-13 01:11:47.000 013 22479.03 152.68 41468.88 88888.00 2024-01-13 01:11:48.000 013 22479.02 152.70 41468.84 88888.00 2024-01-13 01:11:49.000 013 22479.03 152.71 41468.88 88888.00 2024-01-13 01:11:50.000 013 22479.02 152.68 41468.84 47554.92 2024-01-13 01:11:51.000 013 22479.00 152.67 41468.79 88888.00 2024-01-13 01:11:52.000 013 22478.97 152.67 41468.80 88888.00 2024-01-13 01:11:53.000 013 22478.92 152.64 41468.85 88888.00 2024-01-13 01:11:54.000 013 22478.89 152.62 41468.88 88888.00 2024-01-13 01:11:55.000 013 22478.90 152.64 41468.82 47554.95 2024-01-13 01:11:56.000 013 22478.91 152.65 41468.79 88888.00 2024-01-13 01:11:57.000 013 22478.90 152.66 41468.80 88888.00 2024-01-13 01:11:58.000 013 22478.91 152.64 41468.74 88888.00 2024-01-13 01:11:59.000 013 22478.97 152.65 41468.69 88888.00 2024-01-13 01:12:00.000 013 22479.02 152.69 41468.74 47554.94 2024-01-13 01:12:01.000 013 22479.03 152.69 41468.80 88888.00 2024-01-13 01:12:02.000 013 22479.00 152.66 41468.88 88888.00 2024-01-13 01:12:03.000 013 22478.96 152.64 41468.92 88888.00 2024-01-13 01:12:04.000 013 22478.96 152.61 41468.84 88888.00 2024-01-13 01:12:05.000 013 22478.97 152.57 41468.71 47554.92 2024-01-13 01:12:06.000 013 22478.95 152.53 41468.66 88888.00 2024-01-13 01:12:07.000 013 22478.98 152.49 41468.70 88888.00 2024-01-13 01:12:08.000 013 22479.04 152.52 41468.77 88888.00 2024-01-13 01:12:09.000 013 22479.08 152.56 41468.75 88888.00 2024-01-13 01:12:10.000 013 22479.06 152.57 41468.69 47554.93 2024-01-13 01:12:11.000 013 22479.04 152.59 41468.66 88888.00 2024-01-13 01:12:12.000 013 22479.06 152.60 41468.68 88888.00 2024-01-13 01:12:13.000 013 22479.06 152.58 41468.73 88888.00 2024-01-13 01:12:14.000 013 22479.04 152.57 41468.76 88888.00 2024-01-13 01:12:15.000 013 22479.03 152.53 41468.72 47554.92 2024-01-13 01:12:16.000 013 22479.02 152.46 41468.69 88888.00 2024-01-13 01:12:17.000 013 22478.99 152.43 41468.65 88888.00 2024-01-13 01:12:18.000 013 22478.97 152.45 41468.60 88888.00 2024-01-13 01:12:19.000 013 22478.97 152.48 41468.53 88888.00 2024-01-13 01:12:20.000 013 22478.96 152.51 41468.47 47554.96 2024-01-13 01:12:21.000 013 22478.95 152.53 41468.49 88888.00 2024-01-13 01:12:22.000 013 22478.97 152.54 41468.53 88888.00 2024-01-13 01:12:23.000 013 22478.97 152.53 41468.52 88888.00 2024-01-13 01:12:24.000 013 22478.98 152.52 41468.52 88888.00 2024-01-13 01:12:25.000 013 22479.02 152.52 41468.54 47554.93 2024-01-13 01:12:26.000 013 22479.07 152.48 41468.49 88888.00 2024-01-13 01:12:27.000 013 22479.11 152.47 41468.45 88888.00 2024-01-13 01:12:28.000 013 22479.12 152.51 41468.53 88888.00 2024-01-13 01:12:29.000 013 22479.07 152.53 41468.55 88888.00 2024-01-13 01:12:30.000 013 22479.00 152.50 41468.49 47554.92 2024-01-13 01:12:31.000 013 22478.95 152.52 41468.47 88888.00 2024-01-13 01:12:32.000 013 22478.96 152.59 41468.51 88888.00 2024-01-13 01:12:33.000 013 22479.01 152.62 41468.52 88888.00 2024-01-13 01:12:34.000 013 22479.02 152.57 41468.48 88888.00 2024-01-13 01:12:35.000 013 22479.00 152.51 41468.52 47554.91 2024-01-13 01:12:36.000 013 22479.02 152.46 41468.59 88888.00 2024-01-13 01:12:37.000 013 22479.06 152.43 41468.62 88888.00 2024-01-13 01:12:38.000 013 22479.10 152.46 41468.70 88888.00 2024-01-13 01:12:39.000 013 22479.12 152.53 41468.82 88888.00 2024-01-13 01:12:40.000 013 22479.10 152.54 41468.81 47554.93 2024-01-13 01:12:41.000 013 22479.10 152.54 41468.72 88888.00 2024-01-13 01:12:42.000 013 22479.12 152.54 41468.68 88888.00 2024-01-13 01:12:43.000 013 22479.13 152.51 41468.69 88888.00 2024-01-13 01:12:44.000 013 22479.15 152.49 41468.69 88888.00 2024-01-13 01:12:45.000 013 22479.14 152.48 41468.66 47554.93 2024-01-13 01:12:46.000 013 22479.11 152.47 41468.61 88888.00 2024-01-13 01:12:47.000 013 22479.07 152.47 41468.59 88888.00 2024-01-13 01:12:48.000 013 22479.06 152.47 41468.59 88888.00 2024-01-13 01:12:49.000 013 22479.10 152.47 41468.65 88888.00 2024-01-13 01:12:50.000 013 22479.15 152.45 41468.65 47554.93 2024-01-13 01:12:51.000 013 22479.12 152.41 41468.59 88888.00 2024-01-13 01:12:52.000 013 22479.07 152.39 41468.65 88888.00 2024-01-13 01:12:53.000 013 22479.07 152.41 41468.71 88888.00 2024-01-13 01:12:54.000 013 22479.11 152.47 41468.68 88888.00 2024-01-13 01:12:55.000 013 22479.14 152.50 41468.63 47554.97 2024-01-13 01:12:56.000 013 22479.13 152.47 41468.61 88888.00 2024-01-13 01:12:57.000 013 22479.10 152.45 41468.61 88888.00 2024-01-13 01:12:58.000 013 22479.07 152.47 41468.62 88888.00 2024-01-13 01:12:59.000 013 22479.04 152.43 41468.62 88888.00 2024-01-13 01:13:00.000 013 22478.99 152.39 41468.59 47554.95 2024-01-13 01:13:01.000 013 22478.97 152.41 41468.54 88888.00 2024-01-13 01:13:02.000 013 22479.01 152.39 41468.50 88888.00 2024-01-13 01:13:03.000 013 22479.10 152.38 41468.55 88888.00 2024-01-13 01:13:04.000 013 22479.14 152.45 41468.64 88888.00 2024-01-13 01:13:05.000 013 22479.10 152.54 41468.64 47554.93 2024-01-13 01:13:06.000 013 22479.02 152.51 41468.54 88888.00 2024-01-13 01:13:07.000 013 22478.97 152.43 41468.48 88888.00 2024-01-13 01:13:08.000 013 22478.95 152.41 41468.53 88888.00 2024-01-13 01:13:09.000 013 22478.97 152.46 41468.59 88888.00 2024-01-13 01:13:10.000 013 22479.00 152.48 41468.62 47554.95 2024-01-13 01:13:11.000 013 22479.02 152.48 41468.63 88888.00 2024-01-13 01:13:12.000 013 22479.01 152.50 41468.57 88888.00 2024-01-13 01:13:13.000 013 22478.99 152.48 41468.54 88888.00 2024-01-13 01:13:14.000 013 22478.99 152.46 41468.62 88888.00 2024-01-13 01:13:15.000 013 22478.98 152.47 41468.67 47554.93 2024-01-13 01:13:16.000 013 22478.95 152.49 41468.65 88888.00 2024-01-13 01:13:17.000 013 22478.92 152.49 41468.64 88888.00 2024-01-13 01:13:18.000 013 22478.91 152.47 41468.66 88888.00 2024-01-13 01:13:19.000 013 22478.92 152.43 41468.62 88888.00 2024-01-13 01:13:20.000 013 22478.98 152.38 41468.57 47554.94 2024-01-13 01:13:21.000 013 22479.00 152.36 41468.56 88888.00 2024-01-13 01:13:22.000 013 22478.98 152.41 41468.56 88888.00 2024-01-13 01:13:23.000 013 22478.97 152.48 41468.52 88888.00 2024-01-13 01:13:24.000 013 22478.97 152.48 41468.45 88888.00 2024-01-13 01:13:25.000 013 22478.99 152.46 41468.44 47554.95 2024-01-13 01:13:26.000 013 22479.03 152.45 41468.50 88888.00 2024-01-13 01:13:27.000 013 22479.06 152.38 41468.52 88888.00 2024-01-13 01:13:28.000 013 22479.02 152.33 41468.47 88888.00 2024-01-13 01:13:29.000 013 22478.97 152.36 41468.44 88888.00 2024-01-13 01:13:30.000 013 22478.95 152.41 41468.50 47554.91 2024-01-13 01:13:31.000 013 22478.96 152.40 41468.53 88888.00 2024-01-13 01:13:32.000 013 22478.90 152.34 41468.40 88888.00 2024-01-13 01:13:33.000 013 22478.83 152.33 41468.27 88888.00 2024-01-13 01:13:34.000 013 22478.82 152.34 41468.31 88888.00 2024-01-13 01:13:35.000 013 22478.85 152.34 41468.41 47554.91 2024-01-13 01:13:36.000 013 22478.86 152.35 41468.50 88888.00 2024-01-13 01:13:37.000 013 22478.87 152.39 41468.59 88888.00 2024-01-13 01:13:38.000 013 22478.88 152.42 41468.64 88888.00 2024-01-13 01:13:39.000 013 22478.90 152.43 41468.66 88888.00 2024-01-13 01:13:40.000 013 22478.89 152.44 41468.68 47554.92 2024-01-13 01:13:41.000 013 22478.90 152.39 41468.66 88888.00 2024-01-13 01:13:42.000 013 22478.95 152.31 41468.61 88888.00 2024-01-13 01:13:43.000 013 22478.96 152.26 41468.61 88888.00 2024-01-13 01:13:44.000 013 22478.88 152.28 41468.62 88888.00 2024-01-13 01:13:45.000 013 22478.82 152.34 41468.64 47554.90 2024-01-13 01:13:46.000 013 22478.81 152.35 41468.68 88888.00 2024-01-13 01:13:47.000 013 22478.81 152.36 41468.73 88888.00 2024-01-13 01:13:48.000 013 22478.78 152.34 41468.72 88888.00 2024-01-13 01:13:49.000 013 22478.72 152.27 41468.61 88888.00 2024-01-13 01:13:50.000 013 22478.69 152.25 41468.54 47554.87 2024-01-13 01:13:51.000 013 22478.75 152.28 41468.60 88888.00 2024-01-13 01:13:52.000 013 22478.81 152.29 41468.62 88888.00 2024-01-13 01:13:53.000 013 22478.80 152.28 41468.56 88888.00 2024-01-13 01:13:54.000 013 22478.80 152.31 41468.54 88888.00 2024-01-13 01:13:55.000 013 22478.83 152.34 41468.59 47554.86 2024-01-13 01:13:56.000 013 22478.86 152.35 41468.61 88888.00 2024-01-13 01:13:57.000 013 22478.84 152.31 41468.57 88888.00 2024-01-13 01:13:58.000 013 22478.78 152.28 41468.60 88888.00 2024-01-13 01:13:59.000 013 22478.74 152.29 41468.71 88888.00 2024-01-13 01:14:00.000 013 22478.78 152.34 41468.75 47554.86 2024-01-13 01:14:01.000 013 22478.85 152.40 41468.76 88888.00 2024-01-13 01:14:02.000 013 22478.87 152.41 41468.81 88888.00 2024-01-13 01:14:03.000 013 22478.85 152.35 41468.77 88888.00 2024-01-13 01:14:04.000 013 22478.79 152.30 41468.62 88888.00 2024-01-13 01:14:05.000 013 22478.71 152.26 41468.48 47554.84 2024-01-13 01:14:06.000 013 22478.71 152.28 41468.48 88888.00 2024-01-13 01:14:07.000 013 22478.78 152.35 41468.60 88888.00 2024-01-13 01:14:08.000 013 22478.83 152.40 41468.66 88888.00 2024-01-13 01:14:09.000 013 22478.84 152.41 41468.73 88888.00 2024-01-13 01:14:10.000 013 22478.84 152.42 41468.83 47554.87 2024-01-13 01:14:11.000 013 22478.82 152.39 41468.82 88888.00 2024-01-13 01:14:12.000 013 22478.85 152.34 41468.75 88888.00 2024-01-13 01:14:13.000 013 22478.92 152.34 41468.71 88888.00 2024-01-13 01:14:14.000 013 22478.93 152.37 41468.69 88888.00 2024-01-13 01:14:15.000 013 22478.87 152.36 41468.66 47554.81 2024-01-13 01:14:16.000 013 22478.79 152.34 41468.61 88888.00 2024-01-13 01:14:17.000 013 22478.73 152.36 41468.54 88888.00 2024-01-13 01:14:18.000 013 22478.73 152.43 41468.49 88888.00 2024-01-13 01:14:19.000 013 22478.79 152.46 41468.46 88888.00 2024-01-13 01:14:20.000 013 22478.85 152.45 41468.50 47554.82 2024-01-13 01:14:21.000 013 22478.87 152.43 41468.60 88888.00 2024-01-13 01:14:22.000 013 22478.87 152.44 41468.69 88888.00 2024-01-13 01:14:23.000 013 22478.88 152.48 41468.73 88888.00 2024-01-13 01:14:24.000 013 22478.86 152.47 41468.70 88888.00 2024-01-13 01:14:25.000 013 22478.78 152.38 41468.69 47554.84 2024-01-13 01:14:26.000 013 22478.72 152.29 41468.74 88888.00 2024-01-13 01:14:27.000 013 22478.74 152.33 41468.81 88888.00 2024-01-13 01:14:28.000 013 22478.84 152.43 41468.85 88888.00 2024-01-13 01:14:29.000 013 22478.89 152.42 41468.82 88888.00 2024-01-13 01:14:30.000 013 22478.85 152.34 41468.77 47554.83 2024-01-13 01:14:31.000 013 22478.76 152.32 41468.74 88888.00 2024-01-13 01:14:32.000 013 22478.68 152.35 41468.64 88888.00 2024-01-13 01:14:33.000 013 22478.69 152.37 41468.54 88888.00 2024-01-13 01:14:34.000 013 22478.73 152.38 41468.55 88888.00 2024-01-13 01:14:35.000 013 22478.73 152.36 41468.60 47554.85 2024-01-13 01:14:36.000 013 22478.69 152.33 41468.66 88888.00 2024-01-13 01:14:37.000 013 22478.67 152.33 41468.67 88888.00 2024-01-13 01:14:38.000 013 22478.67 152.31 41468.54 88888.00 2024-01-13 01:14:39.000 013 22478.65 152.28 41468.37 88888.00 2024-01-13 01:14:40.000 013 22478.65 152.27 41468.35 47554.82 2024-01-13 01:14:41.000 013 22478.67 152.23 41468.43 88888.00 2024-01-13 01:14:42.000 013 22478.69 152.21 41468.47 88888.00 2024-01-13 01:14:43.000 013 22478.70 152.29 41468.47 88888.00 2024-01-13 01:14:44.000 013 22478.72 152.37 41468.50 88888.00 2024-01-13 01:14:45.000 013 22478.76 152.38 41468.54 47554.86 2024-01-13 01:14:46.000 013 22478.76 152.34 41468.56 88888.00 2024-01-13 01:14:47.000 013 22478.72 152.31 41468.57 88888.00 2024-01-13 01:14:48.000 013 22478.69 152.33 41468.59 88888.00 2024-01-13 01:14:49.000 013 22478.71 152.35 41468.52 88888.00 2024-01-13 01:14:50.000 013 22478.76 152.34 41468.40 47554.83 2024-01-13 01:14:51.000 013 22478.79 152.30 41468.41 88888.00 2024-01-13 01:14:52.000 013 22478.74 152.26 41468.50 88888.00 2024-01-13 01:14:53.000 013 22478.68 152.26 41468.49 88888.00 2024-01-13 01:14:54.000 013 22478.72 152.30 41468.39 88888.00 2024-01-13 01:14:55.000 013 22478.77 152.29 41468.32 47554.85 2024-01-13 01:14:56.000 013 22478.76 152.23 41468.38 88888.00 2024-01-13 01:14:57.000 013 22478.76 152.22 41468.52 88888.00 2024-01-13 01:14:58.000 013 22478.81 152.31 41468.65 88888.00 2024-01-13 01:14:59.000 013 22478.85 152.38 41468.67 88888.00 2024-01-13 01:15:00.000 013 22478.85 152.38 41468.62 47554.82 2024-01-13 01:15:01.000 013 22478.84 152.33 41468.64 88888.00 2024-01-13 01:15:02.000 013 22478.87 152.32 41468.69 88888.00 2024-01-13 01:15:03.000 013 22478.92 152.37 41468.67 88888.00 2024-01-13 01:15:04.000 013 22478.92 152.38 41468.62 88888.00 2024-01-13 01:15:05.000 013 22478.87 152.32 41468.62 47554.84 2024-01-13 01:15:06.000 013 22478.84 152.25 41468.66 88888.00 2024-01-13 01:15:07.000 013 22478.82 152.21 41468.70 88888.00 2024-01-13 01:15:08.000 013 22478.81 152.25 41468.78 88888.00 2024-01-13 01:15:09.000 013 22478.83 152.35 41468.82 88888.00 2024-01-13 01:15:10.000 013 22478.85 152.39 41468.80 47554.82 2024-01-13 01:15:11.000 013 22478.84 152.31 41468.75 88888.00 2024-01-13 01:15:12.000 013 22478.82 152.22 41468.70 88888.00 2024-01-13 01:15:13.000 013 22478.85 152.28 41468.62 88888.00 2024-01-13 01:15:14.000 013 22478.87 152.38 41468.57 88888.00 2024-01-13 01:15:15.000 013 22478.85 152.39 41468.62 47554.85 2024-01-13 01:15:16.000 013 22478.81 152.34 41468.63 88888.00 2024-01-13 01:15:17.000 013 22478.82 152.30 41468.52 88888.00 2024-01-13 01:15:18.000 013 22478.90 152.30 41468.48 88888.00 2024-01-13 01:15:19.000 013 22478.94 152.32 41468.56 88888.00 2024-01-13 01:15:20.000 013 22478.86 152.28 41468.59 47554.88 2024-01-13 01:15:21.000 013 22478.77 152.19 41468.54 88888.00 2024-01-13 01:15:22.000 013 22478.76 152.12 41468.53 88888.00 2024-01-13 01:15:23.000 013 22478.82 152.11 41468.57 88888.00 2024-01-13 01:15:24.000 013 22478.89 152.16 41468.63 88888.00 2024-01-13 01:15:25.000 013 22478.92 152.19 41468.67 47554.88 2024-01-13 01:15:26.000 013 22478.93 152.22 41468.71 88888.00 2024-01-13 01:15:27.000 013 22478.93 152.22 41468.69 88888.00 2024-01-13 01:15:28.000 013 22478.95 152.17 41468.60 88888.00 2024-01-13 01:15:29.000 013 22478.98 152.12 41468.56 88888.00 2024-01-13 01:15:30.000 013 22478.98 152.11 41468.57 47554.87 2024-01-13 01:15:31.000 013 22478.93 152.11 41468.54 88888.00 2024-01-13 01:15:32.000 013 22478.87 152.11 41468.52 88888.00 2024-01-13 01:15:33.000 013 22478.87 152.14 41468.57 88888.00 2024-01-13 01:15:34.000 013 22478.91 152.18 41468.65 88888.00 2024-01-13 01:15:35.000 013 22478.93 152.22 41468.69 47554.88 2024-01-13 01:15:36.000 013 22478.90 152.22 41468.65 88888.00 2024-01-13 01:15:37.000 013 22478.86 152.18 41468.61 88888.00 2024-01-13 01:15:38.000 013 22478.86 152.13 41468.59 88888.00 2024-01-13 01:15:39.000 013 22478.90 152.16 41468.54 88888.00 2024-01-13 01:15:40.000 013 22478.93 152.19 41468.52 47554.88 2024-01-13 01:15:41.000 013 22478.96 152.18 41468.61 88888.00 2024-01-13 01:15:42.000 013 22478.97 152.16 41468.73 88888.00 2024-01-13 01:15:43.000 013 22479.00 152.20 41468.79 88888.00 2024-01-13 01:15:44.000 013 22479.03 152.27 41468.74 88888.00 2024-01-13 01:15:45.000 013 22479.00 152.27 41468.69 47554.86 2024-01-13 01:15:46.000 013 22478.92 152.22 41468.69 88888.00 2024-01-13 01:15:47.000 013 22478.88 152.16 41468.71 88888.00 2024-01-13 01:15:48.000 013 22478.90 152.12 41468.72 88888.00 2024-01-13 01:15:49.000 013 22478.97 152.15 41468.80 88888.00 2024-01-13 01:15:50.000 013 22479.01 152.25 41468.91 47554.87 2024-01-13 01:15:51.000 013 22478.98 152.31 41468.93 88888.00 2024-01-13 01:15:52.000 013 22478.92 152.25 41468.84 88888.00 2024-01-13 01:15:53.000 013 22478.86 152.17 41468.77 88888.00 2024-01-13 01:15:54.000 013 22478.86 152.16 41468.76 88888.00 2024-01-13 01:15:55.000 013 22478.93 152.18 41468.75 47554.88 2024-01-13 01:15:56.000 013 22478.97 152.19 41468.70 88888.00 2024-01-13 01:15:57.000 013 22478.96 152.25 41468.68 88888.00 2024-01-13 01:15:58.000 013 22478.94 152.32 41468.71 88888.00 2024-01-13 01:15:59.000 013 22478.98 152.31 41468.79 88888.00 2024-01-13 01:16:00.000 013 22478.97 152.23 41468.79 47554.86 2024-01-13 01:16:01.000 013 22478.87 152.17 41468.69 88888.00 2024-01-13 01:16:02.000 013 22478.83 152.13 41468.62 88888.00 2024-01-13 01:16:03.000 013 22478.83 152.08 41468.62 88888.00 2024-01-13 01:16:04.000 013 22478.86 152.06 41468.61 88888.00 2024-01-13 01:16:05.000 013 22478.92 152.10 41468.59 47554.87 2024-01-13 01:16:06.000 013 22478.95 152.18 41468.60 88888.00 2024-01-13 01:16:07.000 013 22478.91 152.19 41468.66 88888.00 2024-01-13 01:16:08.000 013 22478.90 152.14 41468.73 88888.00 2024-01-13 01:16:09.000 013 22478.94 152.12 41468.75 88888.00 2024-01-13 01:16:10.000 013 22478.94 152.14 41468.69 47554.88 2024-01-13 01:16:11.000 013 22478.92 152.13 41468.62 88888.00 2024-01-13 01:16:12.000 013 22478.92 152.08 41468.52 88888.00 2024-01-13 01:16:13.000 013 22478.89 152.01 41468.47 88888.00 2024-01-13 01:16:14.000 013 22478.84 152.00 41468.54 88888.00 2024-01-13 01:16:15.000 013 22478.82 152.02 41468.61 47554.86 2024-01-13 01:16:16.000 013 22478.83 152.00 41468.57 88888.00 2024-01-13 01:16:17.000 013 22478.83 151.97 41468.54 88888.00 2024-01-13 01:16:18.000 013 22478.81 151.94 41468.57 88888.00 2024-01-13 01:16:19.000 013 22478.80 151.92 41468.61 88888.00 2024-01-13 01:16:20.000 013 22478.81 151.95 41468.60 47554.85 2024-01-13 01:16:21.000 013 22478.83 151.99 41468.55 88888.00 2024-01-13 01:16:22.000 013 22478.84 151.98 41468.52 88888.00 2024-01-13 01:16:23.000 013 22478.82 151.98 41468.54 88888.00 2024-01-13 01:16:24.000 013 22478.82 152.00 41468.53 88888.00 2024-01-13 01:16:25.000 013 22478.82 152.02 41468.50 47554.85 2024-01-13 01:16:26.000 013 22478.82 151.99 41468.47 88888.00 2024-01-13 01:16:27.000 013 22478.83 151.90 41468.48 88888.00 2024-01-13 01:16:28.000 013 22478.87 151.85 41468.51 88888.00 2024-01-13 01:16:29.000 013 22478.85 151.88 41468.53 88888.00 2024-01-13 01:16:30.000 013 22478.77 151.93 41468.57 47554.83 2024-01-13 01:16:31.000 013 22478.74 151.96 41468.60 88888.00 2024-01-13 01:16:32.000 013 22478.78 151.97 41468.55 88888.00 2024-01-13 01:16:33.000 013 22478.82 151.99 41468.50 88888.00 2024-01-13 01:16:34.000 013 22478.84 152.00 41468.57 88888.00 2024-01-13 01:16:35.000 013 22478.84 151.98 41468.66 47554.80 2024-01-13 01:16:36.000 013 22478.83 151.93 41468.66 88888.00 2024-01-13 01:16:37.000 013 22478.83 151.91 41468.63 88888.00 2024-01-13 01:16:38.000 013 22478.85 151.97 41468.65 88888.00 2024-01-13 01:16:39.000 013 22478.89 152.05 41468.69 88888.00 2024-01-13 01:16:40.000 013 22478.92 152.07 41468.70 47554.82 2024-01-13 01:16:41.000 013 22478.94 152.06 41468.70 88888.00 2024-01-13 01:16:42.000 013 22478.94 152.04 41468.68 88888.00 2024-01-13 01:16:43.000 013 22478.92 151.99 41468.66 88888.00 2024-01-13 01:16:44.000 013 22478.89 151.96 41468.67 88888.00 2024-01-13 01:16:45.000 013 22478.85 151.97 41468.67 47554.85 2024-01-13 01:16:46.000 013 22478.80 151.96 41468.65 88888.00 2024-01-13 01:16:47.000 013 22478.76 151.95 41468.68 88888.00 2024-01-13 01:16:48.000 013 22478.78 151.96 41468.74 88888.00 2024-01-13 01:16:49.000 013 22478.83 152.00 41468.71 88888.00 2024-01-13 01:16:50.000 013 22478.84 152.00 41468.61 47554.84 2024-01-13 01:16:51.000 013 22478.82 151.95 41468.53 88888.00 2024-01-13 01:16:52.000 013 22478.82 151.90 41468.53 88888.00 2024-01-13 01:16:53.000 013 22478.87 151.89 41468.56 88888.00 2024-01-13 01:16:54.000 013 22478.91 151.91 41468.59 88888.00 2024-01-13 01:16:55.000 013 22478.90 151.96 41468.63 47554.84 2024-01-13 01:16:56.000 013 22478.86 152.02 41468.67 88888.00 2024-01-13 01:16:57.000 013 22478.85 152.04 41468.66 88888.00 2024-01-13 01:16:58.000 013 22478.88 152.03 41468.65 88888.00 2024-01-13 01:16:59.000 013 22478.90 151.96 41468.60 88888.00 2024-01-13 01:17:00.000 013 22478.89 151.86 41468.56 47554.87 2024-01-13 01:17:01.000 013 22478.88 151.83 41468.63 88888.00 2024-01-13 01:17:02.000 013 22478.88 151.85 41468.72 88888.00 2024-01-13 01:17:03.000 013 22478.88 151.85 41468.70 88888.00 2024-01-13 01:17:04.000 013 22478.90 151.84 41468.67 88888.00 2024-01-13 01:17:05.000 013 22478.93 151.81 41468.66 47554.86 2024-01-13 01:17:06.000 013 22478.94 151.82 41468.62 88888.00 2024-01-13 01:17:07.000 013 22478.94 151.88 41468.63 88888.00 2024-01-13 01:17:08.000 013 22478.92 151.92 41468.66 88888.00 2024-01-13 01:17:09.000 013 22478.89 151.88 41468.66 88888.00 2024-01-13 01:17:10.000 013 22478.89 151.81 41468.67 47554.90 2024-01-13 01:17:11.000 013 22478.93 151.77 41468.71 88888.00 2024-01-13 01:17:12.000 013 22478.95 151.80 41468.79 88888.00 2024-01-13 01:17:13.000 013 22478.97 151.88 41468.85 88888.00 2024-01-13 01:17:14.000 013 22479.00 151.93 41468.84 88888.00 2024-01-13 01:17:15.000 013 22479.03 151.89 41468.80 47554.85 2024-01-13 01:17:16.000 013 22479.04 151.82 41468.78 88888.00 2024-01-13 01:17:17.000 013 22478.98 151.75 41468.74 88888.00 2024-01-13 01:17:18.000 013 22478.91 151.73 41468.71 88888.00 2024-01-13 01:17:19.000 013 22478.90 151.77 41468.67 88888.00 2024-01-13 01:17:20.000 013 22478.94 151.78 41468.60 47554.86 2024-01-13 01:17:21.000 013 22478.97 151.79 41468.62 88888.00 2024-01-13 01:17:22.000 013 22479.00 151.80 41468.70 88888.00 2024-01-13 01:17:23.000 013 22479.00 151.79 41468.71 88888.00 2024-01-13 01:17:24.000 013 22478.97 151.79 41468.71 88888.00 2024-01-13 01:17:25.000 013 22478.96 151.79 41468.69 47554.87 2024-01-13 01:17:26.000 013 22478.98 151.77 41468.66 88888.00 2024-01-13 01:17:27.000 013 22478.99 151.74 41468.64 88888.00 2024-01-13 01:17:28.000 013 22478.96 151.73 41468.60 88888.00 2024-01-13 01:17:29.000 013 22478.92 151.74 41468.55 88888.00 2024-01-13 01:17:30.000 013 22478.91 151.76 41468.56 47554.88 2024-01-13 01:17:31.000 013 22478.94 151.78 41468.62 88888.00 2024-01-13 01:17:32.000 013 22479.00 151.77 41468.62 88888.00 2024-01-13 01:17:33.000 013 22478.98 151.76 41468.56 88888.00 2024-01-13 01:17:34.000 013 22478.93 151.75 41468.52 88888.00 2024-01-13 01:17:35.000 013 22478.94 151.75 41468.52 47554.89 2024-01-13 01:17:36.000 013 22479.01 151.74 41468.49 88888.00 2024-01-13 01:17:37.000 013 22479.06 151.72 41468.48 88888.00 2024-01-13 01:17:38.000 013 22479.07 151.72 41468.48 88888.00 2024-01-13 01:17:39.000 013 22479.09 151.76 41468.52 88888.00 2024-01-13 01:17:40.000 013 22479.13 151.81 41468.62 47554.86 2024-01-13 01:17:41.000 013 22479.14 151.79 41468.64 88888.00 2024-01-13 01:17:42.000 013 22479.07 151.71 41468.52 88888.00 2024-01-13 01:17:43.000 013 22478.99 151.66 41468.41 88888.00 2024-01-13 01:17:44.000 013 22479.00 151.69 41468.42 88888.00 2024-01-13 01:17:45.000 013 22479.06 151.78 41468.52 47554.89 2024-01-13 01:17:46.000 013 22479.10 151.85 41468.64 88888.00 2024-01-13 01:17:47.000 013 22479.09 151.84 41468.69 88888.00 2024-01-13 01:17:48.000 013 22479.04 151.81 41468.69 88888.00 2024-01-13 01:17:49.000 013 22478.98 151.77 41468.63 88888.00 2024-01-13 01:17:50.000 013 22478.91 151.70 41468.53 47554.88 2024-01-13 01:17:51.000 013 22478.90 151.65 41468.55 88888.00 2024-01-13 01:17:52.000 013 22478.94 151.67 41468.65 88888.00 2024-01-13 01:17:53.000 013 22478.96 151.68 41468.70 88888.00 2024-01-13 01:17:54.000 013 22478.94 151.66 41468.70 88888.00 2024-01-13 01:17:55.000 013 22478.98 151.66 41468.69 47554.89 2024-01-13 01:17:56.000 013 22479.05 151.68 41468.69 88888.00 2024-01-13 01:17:57.000 013 22479.08 151.66 41468.68 88888.00 2024-01-13 01:17:58.000 013 22479.04 151.63 41468.61 88888.00 2024-01-13 01:17:59.000 013 22478.97 151.60 41468.59 88888.00 2024-01-13 01:18:00.000 013 22478.94 151.59 41468.59 47554.90 2024-01-13 01:18:01.000 013 22478.94 151.59 41468.54 88888.00 2024-01-13 01:18:02.000 013 22478.97 151.64 41468.55 88888.00 2024-01-13 01:18:03.000 013 22479.02 151.71 41468.69 88888.00 2024-01-13 01:18:04.000 013 22479.06 151.74 41468.85 88888.00 2024-01-13 01:18:05.000 013 22479.04 151.72 41468.88 47554.89 2024-01-13 01:18:06.000 013 22478.99 151.69 41468.79 88888.00 2024-01-13 01:18:07.000 013 22478.94 151.65 41468.68 88888.00 2024-01-13 01:18:08.000 013 22478.89 151.61 41468.59 88888.00 2024-01-13 01:18:09.000 013 22478.87 151.65 41468.57 88888.00 2024-01-13 01:18:10.000 013 22478.90 151.74 41468.62 47554.90 2024-01-13 01:18:11.000 013 22478.94 151.76 41468.70 88888.00 2024-01-13 01:18:12.000 013 22478.94 151.71 41468.76 88888.00 2024-01-13 01:18:13.000 013 22478.91 151.65 41468.75 88888.00 2024-01-13 01:18:14.000 013 22478.89 151.62 41468.66 88888.00 2024-01-13 01:18:15.000 013 22478.88 151.55 41468.55 47554.89 2024-01-13 01:18:16.000 013 22478.87 151.48 41468.56 88888.00 2024-01-13 01:18:17.000 013 22478.87 151.48 41468.68 88888.00 2024-01-13 01:18:18.000 013 22478.88 151.54 41468.72 88888.00 2024-01-13 01:18:19.000 013 22478.92 151.62 41468.66 88888.00 2024-01-13 01:18:20.000 013 22478.97 151.67 41468.63 47554.92 2024-01-13 01:18:21.000 013 22479.01 151.65 41468.70 88888.00 2024-01-13 01:18:22.000 013 22479.01 151.59 41468.78 88888.00 2024-01-13 01:18:23.000 013 22478.93 151.57 41468.77 88888.00 2024-01-13 01:18:24.000 013 22478.84 151.55 41468.69 88888.00 2024-01-13 01:18:25.000 013 22478.81 151.51 41468.66 47554.92 2024-01-13 01:18:26.000 013 22478.85 151.51 41468.71 88888.00 2024-01-13 01:18:27.000 013 22478.91 151.57 41468.75 88888.00 2024-01-13 01:18:28.000 013 22478.94 151.64 41468.73 88888.00 2024-01-13 01:18:29.000 013 22478.97 151.67 41468.74 88888.00 2024-01-13 01:18:30.000 013 22479.00 151.65 41468.76 47554.94 2024-01-13 01:18:31.000 013 22478.95 151.57 41468.69 88888.00 2024-01-13 01:18:32.000 013 22478.85 151.47 41468.65 88888.00 2024-01-13 01:18:33.000 013 22478.81 151.43 41468.68 88888.00 2024-01-13 01:18:34.000 013 22478.83 151.45 41468.69 88888.00 2024-01-13 01:18:35.000 013 22478.86 151.50 41468.68 47554.92 2024-01-13 01:18:36.000 013 22478.88 151.53 41468.66 88888.00 2024-01-13 01:18:37.000 013 22478.90 151.56 41468.65 88888.00 2024-01-13 01:18:38.000 013 22478.92 151.58 41468.65 88888.00 2024-01-13 01:18:39.000 013 22478.91 151.59 41468.68 88888.00 2024-01-13 01:18:40.000 013 22478.89 151.55 41468.72 47554.92 2024-01-13 01:18:41.000 013 22478.91 151.53 41468.66 88888.00 2024-01-13 01:18:42.000 013 22478.94 151.52 41468.59 88888.00 2024-01-13 01:18:43.000 013 22478.99 151.48 41468.69 88888.00 2024-01-13 01:18:44.000 013 22479.03 151.49 41468.90 88888.00 2024-01-13 01:18:45.000 013 22479.00 151.55 41469.02 47554.88 2024-01-13 01:18:46.000 013 22478.93 151.56 41468.97 88888.00 2024-01-13 01:18:47.000 013 22478.88 151.51 41468.81 88888.00 2024-01-13 01:18:48.000 013 22478.85 151.47 41468.64 88888.00 2024-01-13 01:18:49.000 013 22478.86 151.45 41468.62 88888.00 2024-01-13 01:18:50.000 013 22478.86 151.44 41468.66 47554.87 2024-01-13 01:18:51.000 013 22478.83 151.43 41468.66 88888.00 2024-01-13 01:18:52.000 013 22478.81 151.44 41468.73 88888.00 2024-01-13 01:18:53.000 013 22478.79 151.46 41468.89 88888.00 2024-01-13 01:18:54.000 013 22478.81 151.44 41469.00 88888.00 2024-01-13 01:18:55.000 013 22478.85 151.42 41469.02 47554.86 2024-01-13 01:18:56.000 013 22478.88 151.42 41469.02 88888.00 2024-01-13 01:18:57.000 013 22478.85 151.41 41469.00 88888.00 2024-01-13 01:18:58.000 013 22478.81 151.36 41468.95 88888.00 2024-01-13 01:18:59.000 013 22478.81 151.37 41468.94 88888.00 2024-01-13 01:19:00.000 013 22478.83 151.44 41468.94 47554.88 2024-01-13 01:19:01.000 013 22478.78 151.46 41468.87 88888.00 2024-01-13 01:19:02.000 013 22478.73 151.41 41468.84 88888.00 2024-01-13 01:19:03.000 013 22478.77 151.38 41468.87 88888.00 2024-01-13 01:19:04.000 013 22478.83 151.38 41468.85 88888.00 2024-01-13 01:19:05.000 013 22478.84 151.34 41468.79 47554.83 2024-01-13 01:19:06.000 013 22478.81 151.29 41468.76 88888.00 2024-01-13 01:19:07.000 013 22478.80 151.28 41468.75 88888.00 2024-01-13 01:19:08.000 013 22478.83 151.33 41468.75 88888.00 2024-01-13 01:19:09.000 013 22478.85 151.43 41468.81 88888.00 2024-01-13 01:19:10.000 013 22478.86 151.52 41468.88 47554.85 2024-01-13 01:19:11.000 013 22478.89 151.50 41468.91 88888.00 2024-01-13 01:19:12.000 013 22478.92 151.41 41468.87 88888.00 2024-01-13 01:19:13.000 013 22478.90 151.38 41468.82 88888.00 2024-01-13 01:19:14.000 013 22478.85 151.38 41468.84 88888.00 2024-01-13 01:19:15.000 013 22478.84 151.38 41468.87 47554.81 2024-01-13 01:19:16.000 013 22478.83 151.41 41468.87 88888.00 2024-01-13 01:19:17.000 013 22478.83 151.49 41468.94 88888.00 2024-01-13 01:19:18.000 013 22478.81 151.53 41469.01 88888.00 2024-01-13 01:19:19.000 013 22478.78 151.50 41468.97 88888.00 2024-01-13 01:19:20.000 013 22478.74 151.46 41468.90 47554.83 2024-01-13 01:19:21.000 013 22478.75 151.44 41468.91 88888.00 2024-01-13 01:19:22.000 013 22478.78 151.43 41468.93 88888.00 2024-01-13 01:19:23.000 013 22478.79 151.42 41468.86 88888.00 2024-01-13 01:19:24.000 013 22478.80 151.41 41468.80 88888.00 2024-01-13 01:19:25.000 013 22478.80 151.41 41468.82 47554.76 2024-01-13 01:19:26.000 013 22478.73 151.44 41468.85 88888.00 2024-01-13 01:19:27.000 013 22478.64 151.49 41468.82 88888.00 2024-01-13 01:19:28.000 013 22478.59 151.52 41468.76 88888.00 2024-01-13 01:19:29.000 013 22478.55 151.49 41468.71 88888.00 2024-01-13 01:19:30.000 013 22478.51 151.42 41468.67 47554.74 2024-01-13 01:19:31.000 013 22478.53 151.36 41468.62 88888.00 2024-01-13 01:19:32.000 013 22478.60 151.38 41468.60 88888.00 2024-01-13 01:19:33.000 013 22478.68 151.44 41468.62 88888.00 2024-01-13 01:19:34.000 013 22478.67 151.48 41468.64 88888.00 2024-01-13 01:19:35.000 013 22478.64 151.44 41468.64 47554.77 2024-01-13 01:19:36.000 013 22478.69 151.38 41468.64 88888.00 2024-01-13 01:19:37.000 013 22478.73 151.35 41468.63 88888.00 2024-01-13 01:19:38.000 013 22478.69 151.34 41468.64 88888.00 2024-01-13 01:19:39.000 013 22478.66 151.34 41468.66 88888.00 2024-01-13 01:19:40.000 013 22478.63 151.31 41468.66 47554.73 2024-01-13 01:19:41.000 013 22478.58 151.30 41468.62 88888.00 2024-01-13 01:19:42.000 013 22478.59 151.32 41468.57 88888.00 2024-01-13 01:19:43.000 013 22478.63 151.37 41468.56 88888.00 2024-01-13 01:19:44.000 013 22478.64 151.44 41468.59 88888.00 2024-01-13 01:19:45.000 013 22478.62 151.48 41468.62 47554.73 2024-01-13 01:19:46.000 013 22478.61 151.44 41468.65 88888.00 2024-01-13 01:19:47.000 013 22478.59 151.36 41468.66 88888.00 2024-01-13 01:19:48.000 013 22478.57 151.34 41468.69 88888.00 2024-01-13 01:19:49.000 013 22478.59 151.35 41468.71 88888.00 2024-01-13 01:19:50.000 013 22478.60 151.32 41468.73 47554.74 2024-01-13 01:19:51.000 013 22478.59 151.31 41468.71 88888.00 2024-01-13 01:19:52.000 013 22478.62 151.36 41468.71 88888.00 2024-01-13 01:19:53.000 013 22478.67 151.39 41468.74 88888.00 2024-01-13 01:19:54.000 013 22478.68 151.38 41468.74 88888.00 2024-01-13 01:19:55.000 013 22478.62 151.36 41468.66 47554.72 2024-01-13 01:19:56.000 013 22478.56 151.30 41468.55 88888.00 2024-01-13 01:19:57.000 013 22478.55 151.22 41468.55 88888.00 2024-01-13 01:19:58.000 013 22478.61 151.24 41468.64 88888.00 2024-01-13 01:19:59.000 013 22478.67 151.35 41468.69 88888.00 2024-01-13 01:20:00.000 013 22478.71 151.43 41468.63 47554.71 2024-01-13 01:20:01.000 013 22478.70 151.39 41468.57 88888.00 2024-01-13 01:20:02.000 013 22478.67 151.28 41468.55 88888.00 2024-01-13 01:20:03.000 013 22478.63 151.22 41468.54 88888.00 2024-01-13 01:20:04.000 013 22478.62 151.18 41468.49 88888.00 2024-01-13 01:20:05.000 013 22478.62 151.14 41468.47 47554.72 2024-01-13 01:20:06.000 013 22478.65 151.15 41468.57 88888.00 2024-01-13 01:20:07.000 013 22478.69 151.19 41468.68 88888.00 2024-01-13 01:20:08.000 013 22478.74 151.23 41468.71 88888.00 2024-01-13 01:20:09.000 013 22478.76 151.27 41468.67 88888.00 2024-01-13 01:20:10.000 013 22478.72 151.26 41468.61 47554.74 2024-01-13 01:20:11.000 013 22478.64 151.17 41468.54 88888.00 2024-01-13 01:20:12.000 013 22478.57 151.10 41468.50 88888.00 2024-01-13 01:20:13.000 013 22478.56 151.15 41468.54 88888.00 2024-01-13 01:20:14.000 013 22478.62 151.27 41468.61 88888.00 2024-01-13 01:20:15.000 013 22478.65 151.35 41468.60 47554.74 2024-01-13 01:20:16.000 013 22478.63 151.37 41468.61 88888.00 2024-01-13 01:20:17.000 013 22478.65 151.33 41468.64 88888.00 2024-01-13 01:20:18.000 013 22478.71 151.27 41468.62 88888.00 2024-01-13 01:20:19.000 013 22478.74 151.24 41468.64 88888.00 2024-01-13 01:20:20.000 013 22478.71 151.21 41468.68 47554.76 2024-01-13 01:20:21.000 013 22478.65 151.18 41468.59 88888.00 2024-01-13 01:20:22.000 013 22478.61 151.22 41468.50 88888.00 2024-01-13 01:20:23.000 013 22478.64 151.30 41468.56 88888.00 2024-01-13 01:20:24.000 013 22478.67 151.31 41468.66 88888.00 2024-01-13 01:20:25.000 013 22478.66 151.21 41468.71 47554.76 2024-01-13 01:20:26.000 013 22478.66 151.16 41468.77 88888.00 2024-01-13 01:20:27.000 013 22478.68 151.19 41468.79 88888.00 2024-01-13 01:20:28.000 013 22478.67 151.20 41468.71 88888.00 2024-01-13 01:20:29.000 013 22478.64 151.23 41468.66 88888.00 2024-01-13 01:20:30.000 013 22478.64 151.24 41468.70 47554.74 2024-01-13 01:20:31.000 013 22478.66 151.21 41468.76 88888.00 2024-01-13 01:20:32.000 013 22478.68 151.25 41468.80 88888.00 2024-01-13 01:20:33.000 013 22478.68 151.35 41468.85 88888.00 2024-01-13 01:20:34.000 013 22478.72 151.40 41468.89 88888.00 2024-01-13 01:20:35.000 013 22478.76 151.35 41468.89 47554.77 2024-01-13 01:20:36.000 013 22478.73 151.25 41468.81 88888.00 2024-01-13 01:20:37.000 013 22478.68 151.23 41468.71 88888.00 2024-01-13 01:20:38.000 013 22478.67 151.25 41468.67 88888.00 2024-01-13 01:20:39.000 013 22478.68 151.25 41468.68 88888.00 2024-01-13 01:20:40.000 013 22478.69 151.24 41468.71 47554.73 2024-01-13 01:20:41.000 013 22478.70 151.30 41468.72 88888.00 2024-01-13 01:20:42.000 013 22478.69 151.35 41468.73 88888.00 2024-01-13 01:20:43.000 013 22478.67 151.35 41468.76 88888.00 2024-01-13 01:20:44.000 013 22478.65 151.31 41468.76 88888.00 2024-01-13 01:20:45.000 013 22478.64 151.24 41468.70 47554.77 2024-01-13 01:20:46.000 013 22478.65 151.19 41468.67 88888.00 2024-01-13 01:20:47.000 013 22478.68 151.24 41468.70 88888.00 2024-01-13 01:20:48.000 013 22478.69 151.30 41468.75 88888.00 2024-01-13 01:20:49.000 013 22478.68 151.30 41468.79 88888.00 2024-01-13 01:20:50.000 013 22478.66 151.28 41468.81 47554.76 2024-01-13 01:20:51.000 013 22478.65 151.24 41468.73 88888.00 2024-01-13 01:20:52.000 013 22478.58 151.18 41468.60 88888.00 2024-01-13 01:20:53.000 013 22478.53 151.16 41468.52 88888.00 2024-01-13 01:20:54.000 013 22478.59 151.20 41468.46 88888.00 2024-01-13 01:20:55.000 013 22478.68 151.21 41468.38 47554.81 2024-01-13 01:20:56.000 013 22478.73 151.21 41468.38 88888.00 2024-01-13 01:20:57.000 013 22478.73 151.25 41468.50 88888.00 2024-01-13 01:20:58.000 013 22478.72 151.30 41468.62 88888.00 2024-01-13 01:20:59.000 013 22478.72 151.34 41468.70 88888.00 2024-01-13 01:21:00.000 013 22478.75 151.34 41468.74 47554.78 2024-01-13 01:21:01.000 013 22478.73 151.29 41468.70 88888.00 2024-01-13 01:21:02.000 013 22478.69 151.20 41468.62 88888.00 2024-01-13 01:21:03.000 013 22478.68 151.11 41468.61 88888.00 2024-01-13 01:21:04.000 013 22478.70 151.08 41468.66 88888.00 2024-01-13 01:21:05.000 013 22478.76 151.12 41468.76 47554.81 2024-01-13 01:21:06.000 013 22478.80 151.16 41468.78 88888.00 2024-01-13 01:21:07.000 013 22478.76 151.16 41468.71 88888.00 2024-01-13 01:21:08.000 013 22478.73 151.19 41468.68 88888.00 2024-01-13 01:21:09.000 013 22478.76 151.23 41468.69 88888.00 2024-01-13 01:21:10.000 013 22478.76 151.23 41468.65 47554.79 2024-01-13 01:21:11.000 013 22478.70 151.22 41468.59 88888.00 2024-01-13 01:21:12.000 013 22478.62 151.16 41468.56 88888.00 2024-01-13 01:21:13.000 013 22478.60 151.09 41468.57 88888.00 2024-01-13 01:21:14.000 013 22478.65 151.09 41468.63 88888.00 2024-01-13 01:21:15.000 013 22478.68 151.08 41468.69 47554.80 2024-01-13 01:21:16.000 013 22478.66 151.05 41468.74 88888.00 2024-01-13 01:21:17.000 013 22478.65 151.05 41468.75 88888.00 2024-01-13 01:21:18.000 013 22478.66 151.04 41468.71 88888.00 2024-01-13 01:21:19.000 013 22478.68 151.07 41468.66 88888.00 2024-01-13 01:21:20.000 013 22478.70 151.07 41468.67 47554.81 2024-01-13 01:21:21.000 013 22478.75 151.03 41468.70 88888.00 2024-01-13 01:21:22.000 013 22478.79 151.03 41468.71 88888.00 2024-01-13 01:21:23.000 013 22478.81 151.10 41468.73 88888.00 2024-01-13 01:21:24.000 013 22478.79 151.16 41468.74 88888.00 2024-01-13 01:21:25.000 013 22478.77 151.15 41468.71 47554.82 2024-01-13 01:21:26.000 013 22478.75 151.08 41468.68 88888.00 2024-01-13 01:21:27.000 013 22478.75 151.08 41468.73 88888.00 2024-01-13 01:21:28.000 013 22478.80 151.16 41468.79 88888.00 2024-01-13 01:21:29.000 013 22478.85 151.24 41468.78 88888.00 2024-01-13 01:21:30.000 013 22478.89 151.23 41468.77 47554.83 2024-01-13 01:21:31.000 013 22478.90 151.16 41468.78 88888.00 2024-01-13 01:21:32.000 013 22478.87 151.11 41468.79 88888.00 2024-01-13 01:21:33.000 013 22478.89 151.16 41468.81 88888.00 2024-01-13 01:21:34.000 013 22478.94 151.25 41468.79 88888.00 2024-01-13 01:21:35.000 013 22478.93 151.22 41468.70 47554.83 2024-01-13 01:21:36.000 013 22478.89 151.13 41468.76 88888.00 2024-01-13 01:21:37.000 013 22478.90 151.08 41468.88 88888.00 2024-01-13 01:21:38.000 013 22478.91 151.09 41468.86 88888.00 2024-01-13 01:21:39.000 013 22478.92 151.14 41468.73 88888.00 2024-01-13 01:21:40.000 013 22478.90 151.15 41468.65 47554.84 2024-01-13 01:21:41.000 013 22478.88 151.12 41468.63 88888.00 2024-01-13 01:21:42.000 013 22478.85 151.11 41468.65 88888.00 2024-01-13 01:21:43.000 013 22478.82 151.09 41468.69 88888.00 2024-01-13 01:21:44.000 013 22478.79 151.07 41468.69 88888.00 2024-01-13 01:21:45.000 013 22478.82 151.07 41468.66 47554.82 2024-01-13 01:21:46.000 013 22478.87 151.06 41468.64 88888.00 2024-01-13 01:21:47.000 013 22478.93 151.06 41468.66 88888.00 2024-01-13 01:21:48.000 013 22478.96 151.08 41468.68 88888.00 2024-01-13 01:21:49.000 013 22478.95 151.08 41468.67 88888.00 2024-01-13 01:21:50.000 013 22478.95 151.05 41468.64 47554.82 2024-01-13 01:21:51.000 013 22478.93 151.02 41468.61 88888.00 2024-01-13 01:21:52.000 013 22478.89 151.01 41468.57 88888.00 2024-01-13 01:21:53.000 013 22478.86 150.98 41468.53 88888.00 2024-01-13 01:21:54.000 013 22478.84 150.94 41468.54 88888.00 2024-01-13 01:21:55.000 013 22478.84 150.92 41468.64 47554.84 2024-01-13 01:21:56.000 013 22478.85 150.94 41468.79 88888.00 2024-01-13 01:21:57.000 013 22478.89 151.00 41468.89 88888.00 2024-01-13 01:21:58.000 013 22478.92 151.03 41468.84 88888.00 2024-01-13 01:21:59.000 013 22478.94 150.98 41468.68 88888.00 2024-01-13 01:22:00.000 013 22478.93 150.88 41468.61 47554.81 2024-01-13 01:22:01.000 013 22478.91 150.80 41468.64 88888.00 2024-01-13 01:22:02.000 013 22478.90 150.78 41468.67 88888.00 2024-01-13 01:22:03.000 013 22478.88 150.84 41468.65 88888.00 2024-01-13 01:22:04.000 013 22478.86 150.93 41468.64 88888.00 2024-01-13 01:22:05.000 013 22478.87 150.95 41468.63 47554.84 2024-01-13 01:22:06.000 013 22478.93 150.97 41468.63 88888.00 2024-01-13 01:22:07.000 013 22478.95 151.00 41468.69 88888.00 2024-01-13 01:22:08.000 013 22478.89 150.97 41468.73 88888.00 2024-01-13 01:22:09.000 013 22478.88 150.96 41468.66 88888.00 2024-01-13 01:22:10.000 013 22478.88 150.95 41468.56 47554.84 2024-01-13 01:22:11.000 013 22478.84 150.93 41468.60 88888.00 2024-01-13 01:22:12.000 013 22478.83 150.97 41468.73 88888.00 2024-01-13 01:22:13.000 013 22478.84 150.99 41468.80 88888.00 2024-01-13 01:22:14.000 013 22478.85 150.99 41468.82 88888.00 2024-01-13 01:22:15.000 013 22478.83 151.05 41468.84 47554.86 2024-01-13 01:22:16.000 013 22478.81 151.06 41468.79 88888.00 2024-01-13 01:22:17.000 013 22478.83 150.99 41468.71 88888.00 2024-01-13 01:22:18.000 013 22478.84 150.95 41468.70 88888.00 2024-01-13 01:22:19.000 013 22478.85 150.96 41468.73 88888.00 2024-01-13 01:22:20.000 013 22478.90 151.00 41468.79 47554.88 2024-01-13 01:22:21.000 013 22478.88 150.97 41468.82 88888.00 2024-01-13 01:22:22.000 013 22478.86 150.92 41468.82 88888.00 2024-01-13 01:22:23.000 013 22478.92 150.96 41468.86 88888.00 2024-01-13 01:22:24.000 013 22478.98 151.05 41468.93 88888.00 2024-01-13 01:22:25.000 013 22478.97 151.03 41468.88 47554.89 2024-01-13 01:22:26.000 013 22478.91 150.94 41468.73 88888.00 2024-01-13 01:22:27.000 013 22478.88 150.89 41468.68 88888.00 2024-01-13 01:22:28.000 013 22478.92 150.93 41468.74 88888.00 2024-01-13 01:22:29.000 013 22479.00 150.98 41468.79 88888.00 2024-01-13 01:22:30.000 013 22479.06 150.98 41468.77 47554.87 2024-01-13 01:22:31.000 013 22479.09 150.94 41468.72 88888.00 2024-01-13 01:22:32.000 013 22479.07 150.95 41468.68 88888.00 2024-01-13 01:22:33.000 013 22479.01 150.96 41468.62 88888.00 2024-01-13 01:22:34.000 013 22478.98 150.93 41468.57 88888.00 2024-01-13 01:22:35.000 013 22478.95 150.87 41468.53 47554.90 2024-01-13 01:22:36.000 013 22478.93 150.81 41468.48 88888.00 2024-01-13 01:22:37.000 013 22478.95 150.83 41468.49 88888.00 2024-01-13 01:22:38.000 013 22478.97 150.92 41468.57 88888.00 2024-01-13 01:22:39.000 013 22478.97 151.02 41468.65 88888.00 2024-01-13 01:22:40.000 013 22478.99 151.06 41468.62 47554.91 2024-01-13 01:22:41.000 013 22478.99 151.00 41468.50 88888.00 2024-01-13 01:22:42.000 013 22478.96 150.97 41468.45 88888.00 2024-01-13 01:22:43.000 013 22478.97 150.97 41468.45 88888.00 2024-01-13 01:22:44.000 013 22479.03 150.97 41468.46 88888.00 2024-01-13 01:22:45.000 013 22479.07 151.03 41468.49 47554.95 2024-01-13 01:22:46.000 013 22479.04 151.06 41468.51 88888.00 2024-01-13 01:22:47.000 013 22479.00 151.02 41468.53 88888.00 2024-01-13 01:22:48.000 013 22479.03 151.02 41468.57 88888.00 2024-01-13 01:22:49.000 013 22479.08 151.06 41468.59 88888.00 2024-01-13 01:22:50.000 013 22479.07 151.05 41468.54 47554.94 2024-01-13 01:22:51.000 013 22479.02 151.01 41468.52 88888.00 2024-01-13 01:22:52.000 013 22479.01 151.02 41468.56 88888.00 2024-01-13 01:22:53.000 013 22478.99 151.08 41468.56 88888.00 2024-01-13 01:22:54.000 013 22478.96 151.12 41468.54 88888.00 2024-01-13 01:22:55.000 013 22478.99 151.12 41468.58 47554.97 2024-01-13 01:22:56.000 013 22479.06 151.15 41468.68 88888.00 2024-01-13 01:22:57.000 013 22479.08 151.17 41468.77 88888.00 2024-01-13 01:22:58.000 013 22479.06 151.14 41468.73 88888.00 2024-01-13 01:22:59.000 013 22479.03 151.08 41468.64 88888.00 2024-01-13 01:23:00.000 013 22478.99 151.01 41468.58 47554.97 2024-01-13 01:23:01.000 013 22478.95 150.97 41468.56 88888.00 2024-01-13 01:23:02.000 013 22478.98 150.99 41468.59 88888.00 2024-01-13 01:23:03.000 013 22479.04 151.03 41468.61 88888.00 2024-01-13 01:23:04.000 013 22479.09 151.07 41468.59 88888.00 2024-01-13 01:23:05.000 013 22479.15 151.09 41468.59 47554.97 2024-01-13 01:23:06.000 013 22479.19 151.07 41468.62 88888.00 2024-01-13 01:23:07.000 013 22479.20 151.05 41468.71 88888.00 2024-01-13 01:23:08.000 013 22479.20 151.02 41468.80 88888.00 2024-01-13 01:23:09.000 013 22479.19 150.98 41468.79 88888.00 2024-01-13 01:23:10.000 013 22479.18 150.99 41468.77 47554.98 2024-01-13 01:23:11.000 013 22479.16 151.02 41468.80 88888.00 2024-01-13 01:23:12.000 013 22479.11 151.07 41468.81 88888.00 2024-01-13 01:23:13.000 013 22479.09 151.12 41468.82 88888.00 2024-01-13 01:23:14.000 013 22479.12 151.13 41468.85 88888.00 2024-01-13 01:23:15.000 013 22479.17 151.06 41468.84 47554.99 2024-01-13 01:23:16.000 013 22479.18 150.96 41468.77 88888.00 2024-01-13 01:23:17.000 013 22479.16 150.88 41468.66 88888.00 2024-01-13 01:23:18.000 013 22479.16 150.87 41468.61 88888.00 2024-01-13 01:23:19.000 013 22479.21 150.99 41468.66 88888.00 2024-01-13 01:23:20.000 013 22479.27 151.14 41468.77 47554.98 2024-01-13 01:23:21.000 013 22479.29 151.19 41468.83 88888.00 2024-01-13 01:23:22.000 013 22479.29 151.13 41468.80 88888.00 2024-01-13 01:23:23.000 013 22479.28 151.04 41468.68 88888.00 2024-01-13 01:23:24.000 013 22479.23 151.00 41468.57 88888.00 2024-01-13 01:23:25.000 013 22479.15 151.00 41468.58 47555.00 2024-01-13 01:23:26.000 013 22479.12 150.99 41468.70 88888.00 2024-01-13 01:23:27.000 013 22479.11 151.00 41468.84 88888.00 2024-01-13 01:23:28.000 013 22479.06 151.04 41468.85 88888.00 2024-01-13 01:23:29.000 013 22479.03 151.05 41468.78 88888.00 2024-01-13 01:23:30.000 013 22479.06 150.97 41468.69 47555.00 2024-01-13 01:23:31.000 013 22479.08 150.87 41468.59 88888.00 2024-01-13 01:23:32.000 013 22479.03 150.84 41468.49 88888.00 2024-01-13 01:23:33.000 013 22478.98 150.87 41468.46 88888.00 2024-01-13 01:23:34.000 013 22479.02 150.95 41468.52 88888.00 2024-01-13 01:23:35.000 013 22479.11 151.00 41468.65 47554.99 2024-01-13 01:23:36.000 013 22479.10 150.97 41468.68 88888.00 2024-01-13 01:23:37.000 013 22479.01 150.95 41468.61 88888.00 2024-01-13 01:23:38.000 013 22478.98 150.96 41468.52 88888.00 2024-01-13 01:23:39.000 013 22479.00 150.98 41468.49 88888.00 2024-01-13 01:23:40.000 013 22479.02 151.02 41468.53 47554.99 2024-01-13 01:23:41.000 013 22479.01 151.02 41468.54 88888.00 2024-01-13 01:23:42.000 013 22478.97 150.95 41468.56 88888.00 2024-01-13 01:23:43.000 013 22478.94 150.89 41468.65 88888.00 2024-01-13 01:23:44.000 013 22478.94 150.85 41468.71 88888.00 2024-01-13 01:23:45.000 013 22478.95 150.84 41468.66 47554.97 2024-01-13 01:23:46.000 013 22478.99 150.87 41468.64 88888.00 2024-01-13 01:23:47.000 013 22479.02 150.93 41468.68 88888.00 2024-01-13 01:23:48.000 013 22479.04 150.98 41468.67 88888.00 2024-01-13 01:23:49.000 013 22479.05 150.97 41468.63 88888.00 2024-01-13 01:23:50.000 013 22479.02 150.89 41468.54 47554.99 2024-01-13 01:23:51.000 013 22478.98 150.85 41468.45 88888.00 2024-01-13 01:23:52.000 013 22478.97 150.87 41468.44 88888.00 2024-01-13 01:23:53.000 013 22478.98 150.88 41468.50 88888.00 2024-01-13 01:23:54.000 013 22478.98 150.90 41468.64 88888.00 2024-01-13 01:23:55.000 013 22478.98 150.94 41468.74 47555.03 2024-01-13 01:23:56.000 013 22478.98 150.94 41468.71 88888.00 2024-01-13 01:23:57.000 013 22479.01 150.88 41468.65 88888.00 2024-01-13 01:23:58.000 013 22479.04 150.87 41468.64 88888.00 2024-01-13 01:23:59.000 013 22479.09 150.95 41468.64 88888.00 2024-01-13 01:24:00.000 013 22479.14 151.03 41468.57 47554.97 2024-01-13 01:24:01.000 013 22479.16 151.02 41468.44 88888.00 2024-01-13 01:24:02.000 013 22479.17 151.03 41468.43 88888.00 2024-01-13 01:24:03.000 013 22479.22 151.13 41468.52 88888.00 2024-01-13 01:24:04.000 013 22479.24 151.18 41468.54 88888.00 2024-01-13 01:24:05.000 013 22479.22 151.18 41468.51 47555.00 2024-01-13 01:24:06.000 013 22479.18 151.15 41468.48 88888.00 2024-01-13 01:24:07.000 013 22479.19 151.08 41468.47 88888.00 2024-01-13 01:24:08.000 013 22479.20 151.06 41468.56 88888.00 2024-01-13 01:24:09.000 013 22479.21 151.07 41468.62 88888.00 2024-01-13 01:24:10.000 013 22479.26 151.07 41468.60 47554.97 2024-01-13 01:24:11.000 013 22479.29 151.07 41468.59 88888.00 2024-01-13 01:24:12.000 013 22479.25 151.09 41468.59 88888.00 2024-01-13 01:24:13.000 013 22479.24 151.08 41468.55 88888.00 2024-01-13 01:24:14.000 013 22479.22 151.02 41468.52 88888.00 2024-01-13 01:24:15.000 013 22479.17 150.96 41468.50 47555.01 2024-01-13 01:24:16.000 013 22479.15 150.99 41468.46 88888.00 2024-01-13 01:24:17.000 013 22479.19 151.06 41468.52 88888.00 2024-01-13 01:24:18.000 013 22479.22 151.11 41468.63 88888.00 2024-01-13 01:24:19.000 013 22479.25 151.15 41468.68 88888.00 2024-01-13 01:24:20.000 013 22479.28 151.18 41468.65 47555.01 2024-01-13 01:24:21.000 013 22479.25 151.16 41468.60 88888.00 2024-01-13 01:24:22.000 013 22479.19 151.16 41468.57 88888.00 2024-01-13 01:24:23.000 013 22479.12 151.16 41468.49 88888.00 2024-01-13 01:24:24.000 013 22479.08 151.12 41468.40 88888.00 2024-01-13 01:24:25.000 013 22479.10 151.12 41468.41 47554.99 2024-01-13 01:24:26.000 013 22479.15 151.14 41468.48 88888.00 2024-01-13 01:24:27.000 013 22479.21 151.16 41468.55 88888.00 2024-01-13 01:24:28.000 013 22479.23 151.19 41468.56 88888.00 2024-01-13 01:24:29.000 013 22479.21 151.15 41468.44 88888.00 2024-01-13 01:24:30.000 013 22479.24 151.10 41468.36 47555.05 2024-01-13 01:24:31.000 013 22479.30 151.09 41468.41 88888.00 2024-01-13 01:24:32.000 013 22479.28 151.10 41468.46 88888.00 2024-01-13 01:24:33.000 013 22479.22 151.13 41468.46 88888.00 2024-01-13 01:24:34.000 013 22479.17 151.12 41468.45 88888.00 2024-01-13 01:24:35.000 013 22479.16 151.10 41468.41 47555.02 2024-01-13 01:24:36.000 013 22479.19 151.11 41468.41 88888.00 2024-01-13 01:24:37.000 013 22479.24 151.16 41468.47 88888.00 2024-01-13 01:24:38.000 013 22479.27 151.21 41468.53 88888.00 2024-01-13 01:24:39.000 013 22479.29 151.20 41468.52 88888.00 2024-01-13 01:24:40.000 013 22479.28 151.12 41468.43 47555.06 2024-01-13 01:24:41.000 013 22479.25 151.06 41468.39 88888.00 2024-01-13 01:24:42.000 013 22479.24 151.11 41468.43 88888.00 2024-01-13 01:24:43.000 013 22479.23 151.19 41468.41 88888.00 2024-01-13 01:24:44.000 013 22479.26 151.24 41468.34 88888.00 2024-01-13 01:24:45.000 013 22479.31 151.23 41468.37 47555.07 2024-01-13 01:24:46.000 013 22479.29 151.17 41468.48 88888.00 2024-01-13 01:24:47.000 013 22479.23 151.13 41468.56 88888.00 2024-01-13 01:24:48.000 013 22479.22 151.11 41468.55 88888.00 2024-01-13 01:24:49.000 013 22479.26 151.11 41468.53 88888.00 2024-01-13 01:24:50.000 013 22479.28 151.11 41468.56 47555.07 2024-01-13 01:24:51.000 013 22479.25 151.09 41468.61 88888.00 2024-01-13 01:24:52.000 013 22479.24 151.07 41468.67 88888.00 2024-01-13 01:24:53.000 013 22479.27 151.13 41468.70 88888.00 2024-01-13 01:24:54.000 013 22479.31 151.19 41468.65 88888.00 2024-01-13 01:24:55.000 013 22479.34 151.20 41468.61 47555.09 2024-01-13 01:24:56.000 013 22479.32 151.15 41468.64 88888.00 2024-01-13 01:24:57.000 013 22479.25 151.11 41468.62 88888.00 2024-01-13 01:24:58.000 013 22479.25 151.19 41468.59 88888.00 2024-01-13 01:24:59.000 013 22479.32 151.28 41468.61 88888.00 2024-01-13 01:25:00.000 013 22479.36 151.29 41468.64 47555.11 2024-01-13 01:25:01.000 013 22479.29 151.23 41468.58 88888.00 2024-01-13 01:25:02.000 013 22479.20 151.19 41468.52 88888.00 2024-01-13 01:25:03.000 013 22479.19 151.19 41468.57 88888.00 2024-01-13 01:25:04.000 013 22479.24 151.15 41468.63 88888.00 2024-01-13 01:25:05.000 013 22479.30 151.07 41468.66 47555.13 2024-01-13 01:25:06.000 013 22479.32 151.05 41468.69 88888.00 2024-01-13 01:25:07.000 013 22479.33 151.06 41468.70 88888.00 2024-01-13 01:25:08.000 013 22479.35 151.07 41468.69 88888.00 2024-01-13 01:25:09.000 013 22479.39 151.12 41468.69 88888.00 2024-01-13 01:25:10.000 013 22479.41 151.16 41468.69 47555.12 2024-01-13 01:25:11.000 013 22479.40 151.14 41468.67 88888.00 2024-01-13 01:25:12.000 013 22479.40 151.14 41468.66 88888.00 2024-01-13 01:25:13.000 013 22479.43 151.15 41468.65 88888.00 2024-01-13 01:25:14.000 013 22479.51 151.16 41468.61 88888.00 2024-01-13 01:25:15.000 013 22479.56 151.21 41468.62 47555.16 2024-01-13 01:25:16.000 013 22479.54 151.23 41468.69 88888.00 2024-01-13 01:25:17.000 013 22479.54 151.22 41468.70 88888.00 2024-01-13 01:25:18.000 013 22479.56 151.24 41468.63 88888.00 2024-01-13 01:25:19.000 013 22479.53 151.25 41468.57 88888.00 2024-01-13 01:25:20.000 013 22479.48 151.22 41468.59 47555.17 2024-01-13 01:25:21.000 013 22479.44 151.19 41468.60 88888.00 2024-01-13 01:25:22.000 013 22479.43 151.19 41468.57 88888.00 2024-01-13 01:25:23.000 013 22479.46 151.25 41468.57 88888.00 2024-01-13 01:25:24.000 013 22479.47 151.32 41468.52 88888.00 2024-01-13 01:25:25.000 013 22479.47 151.35 41468.46 47555.16 2024-01-13 01:25:26.000 013 22479.49 151.35 41468.47 88888.00 2024-01-13 01:25:27.000 013 22479.48 151.33 41468.48 88888.00 2024-01-13 01:25:28.000 013 22479.47 151.30 41468.44 88888.00 2024-01-13 01:25:29.000 013 22479.49 151.26 41468.38 88888.00 2024-01-13 01:25:30.000 013 22479.52 151.21 41468.33 47555.17 2024-01-13 01:25:31.000 013 22479.55 151.19 41468.34 88888.00 2024-01-13 01:25:32.000 013 22479.52 151.23 41468.39 88888.00 2024-01-13 01:25:33.000 013 22479.46 151.32 41468.48 88888.00 2024-01-13 01:25:34.000 013 22479.42 151.41 41468.57 88888.00 2024-01-13 01:25:35.000 013 22479.42 151.45 41468.62 47555.18 2024-01-13 01:25:36.000 013 22479.41 151.45 41468.61 88888.00 2024-01-13 01:25:37.000 013 22479.38 151.41 41468.58 88888.00 2024-01-13 01:25:38.000 013 22479.34 151.34 41468.54 88888.00 2024-01-13 01:25:39.000 013 22479.36 151.30 41468.52 88888.00 2024-01-13 01:25:40.000 013 22479.43 151.30 41468.56 47555.19 2024-01-13 01:25:41.000 013 22479.48 151.32 41468.64 88888.00 2024-01-13 01:25:42.000 013 22479.47 151.35 41468.72 88888.00 2024-01-13 01:25:43.000 013 22479.46 151.38 41468.78 88888.00 2024-01-13 01:25:44.000 013 22479.46 151.40 41468.82 88888.00 2024-01-13 01:25:45.000 013 22479.50 151.41 41468.81 47555.21 2024-01-13 01:25:46.000 013 22479.50 151.37 41468.68 88888.00 2024-01-13 01:25:47.000 013 22479.42 151.33 41468.55 88888.00 2024-01-13 01:25:48.000 013 22479.35 151.39 41468.56 88888.00 2024-01-13 01:25:49.000 013 22479.36 151.46 41468.63 88888.00 2024-01-13 01:25:50.000 013 22479.39 151.47 41468.69 47555.21 2024-01-13 01:25:51.000 013 22479.36 151.49 41468.79 88888.00 2024-01-13 01:25:52.000 013 22479.35 151.48 41468.83 88888.00 2024-01-13 01:25:53.000 013 22479.40 151.46 41468.82 88888.00 2024-01-13 01:25:54.000 013 22479.46 151.42 41468.82 88888.00 2024-01-13 01:25:55.000 013 22479.47 151.34 41468.79 47555.22 2024-01-13 01:25:56.000 013 22479.42 151.29 41468.70 88888.00 2024-01-13 01:25:57.000 013 22479.37 151.31 41468.66 88888.00 2024-01-13 01:25:58.000 013 22479.37 151.34 41468.69 88888.00 2024-01-13 01:25:59.000 013 22479.42 151.36 41468.73 88888.00 2024-01-13 01:26:00.000 013 22479.48 151.35 41468.80 47555.21 2024-01-13 01:26:01.000 013 22479.53 151.35 41468.90 88888.00 2024-01-13 01:26:02.000 013 22479.54 151.33 41468.89 88888.00 2024-01-13 01:26:03.000 013 22479.50 151.25 41468.77 88888.00 2024-01-13 01:26:04.000 013 22479.47 151.21 41468.66 88888.00 2024-01-13 01:26:05.000 013 22479.49 151.22 41468.66 47555.20 2024-01-13 01:26:06.000 013 22479.53 151.22 41468.71 88888.00 2024-01-13 01:26:07.000 013 22479.58 151.25 41468.79 88888.00 2024-01-13 01:26:08.000 013 22479.62 151.31 41468.88 88888.00 2024-01-13 01:26:09.000 013 22479.64 151.35 41468.90 88888.00 2024-01-13 01:26:10.000 013 22479.65 151.35 41468.86 47555.24 2024-01-13 01:26:11.000 013 22479.62 151.30 41468.79 88888.00 2024-01-13 01:26:12.000 013 22479.60 151.24 41468.72 88888.00 2024-01-13 01:26:13.000 013 22479.57 151.24 41468.70 88888.00 2024-01-13 01:26:14.000 013 22479.56 151.32 41468.71 88888.00 2024-01-13 01:26:15.000 013 22479.56 151.40 41468.74 47555.25 2024-01-13 01:26:16.000 013 22479.55 151.42 41468.78 88888.00 2024-01-13 01:26:17.000 013 22479.55 151.39 41468.82 88888.00 2024-01-13 01:26:18.000 013 22479.56 151.36 41468.84 88888.00 2024-01-13 01:26:19.000 013 22479.54 151.36 41468.79 88888.00 2024-01-13 01:26:20.000 013 22479.51 151.38 41468.75 47555.25 2024-01-13 01:26:21.000 013 22479.50 151.39 41468.81 88888.00 2024-01-13 01:26:22.000 013 22479.50 151.37 41468.85 88888.00 2024-01-13 01:26:23.000 013 22479.50 151.34 41468.81 88888.00 2024-01-13 01:26:24.000 013 22479.52 151.34 41468.73 88888.00 2024-01-13 01:26:25.000 013 22479.56 151.36 41468.74 47555.24 2024-01-13 01:26:26.000 013 22479.57 151.36 41468.84 88888.00 2024-01-13 01:26:27.000 013 22479.56 151.34 41468.91 88888.00 2024-01-13 01:26:28.000 013 22479.55 151.29 41468.89 88888.00 2024-01-13 01:26:29.000 013 22479.53 151.23 41468.86 88888.00 2024-01-13 01:26:30.000 013 22479.51 151.20 41468.79 47555.23 2024-01-13 01:26:31.000 013 22479.50 151.21 41468.72 88888.00 2024-01-13 01:26:32.000 013 22479.54 151.25 41468.73 88888.00 2024-01-13 01:26:33.000 013 22479.58 151.32 41468.78 88888.00 2024-01-13 01:26:34.000 013 22479.58 151.39 41468.82 88888.00 2024-01-13 01:26:35.000 013 22479.59 151.40 41468.88 47555.22 2024-01-13 01:26:36.000 013 22479.60 151.29 41468.89 88888.00 2024-01-13 01:26:37.000 013 22479.61 151.22 41468.87 88888.00 2024-01-13 01:26:38.000 013 22479.62 151.26 41468.83 88888.00 2024-01-13 01:26:39.000 013 22479.62 151.32 41468.79 88888.00 2024-01-13 01:26:40.000 013 22479.63 151.36 41468.79 47555.21 2024-01-13 01:26:41.000 013 22479.64 151.37 41468.80 88888.00 2024-01-13 01:26:42.000 013 22479.57 151.34 41468.82 88888.00 2024-01-13 01:26:43.000 013 22479.50 151.33 41468.88 88888.00 2024-01-13 01:26:44.000 013 22479.52 151.34 41468.91 88888.00 2024-01-13 01:26:45.000 013 22479.55 151.33 41468.83 47555.22 2024-01-13 01:26:46.000 013 22479.55 151.31 41468.80 88888.00 2024-01-13 01:26:47.000 013 22479.53 151.32 41468.87 88888.00 2024-01-13 01:26:48.000 013 22479.51 151.36 41468.86 88888.00 2024-01-13 01:26:49.000 013 22479.50 151.40 41468.73 88888.00 2024-01-13 01:26:50.000 013 22479.48 151.36 41468.59 47555.20 2024-01-13 01:26:51.000 013 22479.48 151.28 41468.55 88888.00 2024-01-13 01:26:52.000 013 22479.47 151.25 41468.58 88888.00 2024-01-13 01:26:53.000 013 22479.44 151.28 41468.61 88888.00 2024-01-13 01:26:54.000 013 22479.43 151.33 41468.69 88888.00 2024-01-13 01:26:55.000 013 22479.45 151.31 41468.72 47555.23 2024-01-13 01:26:56.000 013 22479.49 151.27 41468.69 88888.00 2024-01-13 01:26:57.000 013 22479.54 151.33 41468.73 88888.00 2024-01-13 01:26:58.000 013 22479.56 151.39 41468.81 88888.00 2024-01-13 01:26:59.000 013 22479.58 151.39 41468.81 88888.00 2024-01-13 01:27:00.000 013 22479.61 151.37 41468.76 47555.23 2024-01-13 01:27:01.000 013 22479.66 151.35 41468.67 88888.00 2024-01-13 01:27:02.000 013 22479.71 151.29 41468.57 88888.00 2024-01-13 01:27:03.000 013 22479.73 151.23 41468.57 88888.00 2024-01-13 01:27:04.000 013 22479.69 151.23 41468.68 88888.00 2024-01-13 01:27:05.000 013 22479.68 151.28 41468.83 47555.24 2024-01-13 01:27:06.000 013 22479.68 151.31 41468.90 88888.00 2024-01-13 01:27:07.000 013 22479.65 151.32 41468.87 88888.00 2024-01-13 01:27:08.000 013 22479.63 151.36 41468.79 88888.00 2024-01-13 01:27:09.000 013 22479.63 151.37 41468.75 88888.00 2024-01-13 01:27:10.000 013 22479.60 151.31 41468.75 47555.25 2024-01-13 01:27:11.000 013 22479.57 151.29 41468.72 88888.00 2024-01-13 01:27:12.000 013 22479.59 151.35 41468.71 88888.00 2024-01-13 01:27:13.000 013 22479.66 151.43 41468.81 88888.00 2024-01-13 01:27:14.000 013 22479.69 151.46 41468.86 88888.00 2024-01-13 01:27:15.000 013 22479.68 151.46 41468.78 47555.23 2024-01-13 01:27:16.000 013 22479.66 151.45 41468.73 88888.00 2024-01-13 01:27:17.000 013 22479.65 151.43 41468.78 88888.00 2024-01-13 01:27:18.000 013 22479.63 151.37 41468.77 88888.00 2024-01-13 01:27:19.000 013 22479.61 151.34 41468.76 88888.00 2024-01-13 01:27:20.000 013 22479.58 151.30 41468.78 47555.27 2024-01-13 01:27:21.000 013 22479.57 151.24 41468.76 88888.00 2024-01-13 01:27:22.000 013 22479.62 151.24 41468.74 88888.00 2024-01-13 01:27:23.000 013 22479.68 151.29 41468.82 88888.00 2024-01-13 01:27:24.000 013 22479.69 151.34 41468.87 88888.00 2024-01-13 01:27:25.000 013 22479.73 151.38 41468.86 47555.25 2024-01-13 01:27:26.000 013 22479.74 151.37 41468.80 88888.00 2024-01-13 01:27:27.000 013 22479.67 151.31 41468.71 88888.00 2024-01-13 01:27:28.000 013 22479.63 151.27 41468.69 88888.00 2024-01-13 01:27:29.000 013 22479.67 151.27 41468.76 88888.00 2024-01-13 01:27:30.000 013 22479.71 151.29 41468.85 47555.27 2024-01-13 01:27:31.000 013 22479.72 151.32 41468.87 88888.00 2024-01-13 01:27:32.000 013 22479.73 151.34 41468.85 88888.00 2024-01-13 01:27:33.000 013 22479.75 151.32 41468.87 88888.00 2024-01-13 01:27:34.000 013 22479.72 151.28 41468.88 88888.00 2024-01-13 01:27:35.000 013 22479.63 151.22 41468.82 47555.27 2024-01-13 01:27:36.000 013 22479.58 151.16 41468.80 88888.00 2024-01-13 01:27:37.000 013 22479.61 151.17 41468.85 88888.00 2024-01-13 01:27:38.000 013 22479.66 151.26 41468.93 88888.00 2024-01-13 01:27:39.000 013 22479.67 151.33 41468.99 88888.00 2024-01-13 01:27:40.000 013 22479.63 151.29 41469.00 47555.29 2024-01-13 01:27:41.000 013 22479.60 151.22 41468.94 88888.00 2024-01-13 01:27:42.000 013 22479.62 151.20 41468.86 88888.00 2024-01-13 01:27:43.000 013 22479.64 151.23 41468.78 88888.00 2024-01-13 01:27:44.000 013 22479.64 151.26 41468.77 88888.00 2024-01-13 01:27:45.000 013 22479.64 151.22 41468.82 47555.30 2024-01-13 01:27:46.000 013 22479.65 151.15 41468.82 88888.00 2024-01-13 01:27:47.000 013 22479.65 151.14 41468.71 88888.00 2024-01-13 01:27:48.000 013 22479.65 151.19 41468.66 88888.00 2024-01-13 01:27:49.000 013 22479.63 151.25 41468.71 88888.00 2024-01-13 01:27:50.000 013 22479.63 151.29 41468.78 47555.31 2024-01-13 01:27:51.000 013 22479.65 151.25 41468.77 88888.00 2024-01-13 01:27:52.000 013 22479.65 151.17 41468.70 88888.00 2024-01-13 01:27:53.000 013 22479.64 151.14 41468.65 88888.00 2024-01-13 01:27:54.000 013 22479.65 151.20 41468.66 88888.00 2024-01-13 01:27:55.000 013 22479.64 151.25 41468.68 47555.32 2024-01-13 01:27:56.000 013 22479.60 151.26 41468.72 88888.00 2024-01-13 01:27:57.000 013 22479.62 151.27 41468.78 88888.00 2024-01-13 01:27:58.000 013 22479.66 151.29 41468.80 88888.00 2024-01-13 01:27:59.000 013 22479.63 151.28 41468.69 88888.00 2024-01-13 01:28:00.000 013 22479.59 151.21 41468.54 47555.32 2024-01-13 01:28:01.000 013 22479.63 151.13 41468.48 88888.00 2024-01-13 01:28:02.000 013 22479.69 151.09 41468.55 88888.00 2024-01-13 01:28:03.000 013 22479.74 151.12 41468.63 88888.00 2024-01-13 01:28:04.000 013 22479.78 151.20 41468.73 88888.00 2024-01-13 01:28:05.000 013 22479.78 151.24 41468.81 47555.30 2024-01-13 01:28:06.000 013 22479.75 151.22 41468.79 88888.00 2024-01-13 01:28:07.000 013 22479.69 151.19 41468.66 88888.00 2024-01-13 01:28:08.000 013 22479.66 151.20 41468.56 88888.00 2024-01-13 01:28:09.000 013 22479.67 151.21 41468.52 88888.00 2024-01-13 01:28:10.000 013 22479.68 151.18 41468.48 47555.31 2024-01-13 01:28:11.000 013 22479.66 151.16 41468.46 88888.00 2024-01-13 01:28:12.000 013 22479.65 151.20 41468.46 88888.00 2024-01-13 01:28:13.000 013 22479.64 151.24 41468.46 88888.00 2024-01-13 01:28:14.000 013 22479.65 151.28 41468.54 88888.00 2024-01-13 01:28:15.000 013 22479.68 151.28 41468.62 47555.31 2024-01-13 01:28:16.000 013 22479.66 151.19 41468.61 88888.00 2024-01-13 01:28:17.000 013 22479.65 151.10 41468.57 88888.00 2024-01-13 01:28:18.000 013 22479.65 151.08 41468.53 88888.00 2024-01-13 01:28:19.000 013 22479.67 151.13 41468.53 88888.00 2024-01-13 01:28:20.000 013 22479.71 151.20 41468.56 47555.31 2024-01-13 01:28:21.000 013 22479.75 151.20 41468.54 88888.00 2024-01-13 01:28:22.000 013 22479.78 151.13 41468.48 88888.00 2024-01-13 01:28:23.000 013 22479.79 151.10 41468.49 88888.00 2024-01-13 01:28:24.000 013 22479.79 151.11 41468.53 88888.00 2024-01-13 01:28:25.000 013 22479.78 151.11 41468.53 47555.34 2024-01-13 01:28:26.000 013 22479.76 151.08 41468.52 88888.00 2024-01-13 01:28:27.000 013 22479.78 151.08 41468.54 88888.00 2024-01-13 01:28:28.000 013 22479.81 151.16 41468.61 88888.00 2024-01-13 01:28:29.000 013 22479.79 151.22 41468.68 88888.00 2024-01-13 01:28:30.000 013 22479.75 151.20 41468.70 47555.32 2024-01-13 01:28:31.000 013 22479.75 151.18 41468.70 88888.00 2024-01-13 01:28:32.000 013 22479.74 151.21 41468.65 88888.00 2024-01-13 01:28:33.000 013 22479.70 151.22 41468.50 88888.00 2024-01-13 01:28:34.000 013 22479.70 151.18 41468.38 88888.00 2024-01-13 01:28:35.000 013 22479.71 151.17 41468.34 47555.32 2024-01-13 01:28:36.000 013 22479.69 151.19 41468.38 88888.00 2024-01-13 01:28:37.000 013 22479.72 151.20 41468.48 88888.00 2024-01-13 01:28:38.000 013 22479.73 151.18 41468.56 88888.00 2024-01-13 01:28:39.000 013 22479.69 151.17 41468.59 88888.00 2024-01-13 01:28:40.000 013 22479.70 151.17 41468.62 47555.30 2024-01-13 01:28:41.000 013 22479.72 151.09 41468.62 88888.00 2024-01-13 01:28:42.000 013 22479.67 151.02 41468.52 88888.00 2024-01-13 01:28:43.000 013 22479.64 151.07 41468.41 88888.00 2024-01-13 01:28:44.000 013 22479.69 151.19 41468.44 88888.00 2024-01-13 01:28:45.000 013 22479.76 151.30 41468.55 47555.31 2024-01-13 01:28:46.000 013 22479.74 151.32 41468.56 88888.00 2024-01-13 01:28:47.000 013 22479.72 151.27 41468.50 88888.00 2024-01-13 01:28:48.000 013 22479.74 151.21 41468.52 88888.00 2024-01-13 01:28:49.000 013 22479.76 151.16 41468.52 88888.00 2024-01-13 01:28:50.000 013 22479.74 151.11 41468.47 47555.33 2024-01-13 01:28:51.000 013 22479.70 151.08 41468.44 88888.00 2024-01-13 01:28:52.000 013 22479.69 151.08 41468.45 88888.00 2024-01-13 01:28:53.000 013 22479.70 151.09 41468.45 88888.00 2024-01-13 01:28:54.000 013 22479.70 151.11 41468.46 88888.00 2024-01-13 01:28:55.000 013 22479.70 151.11 41468.49 47555.33 2024-01-13 01:28:56.000 013 22479.71 151.11 41468.53 88888.00 2024-01-13 01:28:57.000 013 22479.70 151.11 41468.55 88888.00 2024-01-13 01:28:58.000 013 22479.67 151.07 41468.52 88888.00 2024-01-13 01:28:59.000 013 22479.67 151.04 41468.50 88888.00 2024-01-13 01:29:00.000 013 22479.71 151.05 41468.50 47555.32 2024-01-13 01:29:01.000 013 22479.73 151.09 41468.50 88888.00 2024-01-13 01:29:02.000 013 22479.73 151.09 41468.49 88888.00 2024-01-13 01:29:03.000 013 22479.73 151.07 41468.49 88888.00 2024-01-13 01:29:04.000 013 22479.72 151.10 41468.52 88888.00 2024-01-13 01:29:05.000 013 22479.69 151.13 41468.56 47555.32 2024-01-13 01:29:06.000 013 22479.67 151.13 41468.59 88888.00 2024-01-13 01:29:07.000 013 22479.66 151.12 41468.57 88888.00 2024-01-13 01:29:08.000 013 22479.62 151.11 41468.50 88888.00 2024-01-13 01:29:09.000 013 22479.60 151.09 41468.39 88888.00 2024-01-13 01:29:10.000 013 22479.60 151.09 41468.39 47555.30 2024-01-13 01:29:11.000 013 22479.62 151.10 41468.50 88888.00 2024-01-13 01:29:12.000 013 22479.61 151.12 41468.63 88888.00 2024-01-13 01:29:13.000 013 22479.62 151.12 41468.69 88888.00 2024-01-13 01:29:14.000 013 22479.65 151.10 41468.65 88888.00 2024-01-13 01:29:15.000 013 22479.66 151.09 41468.59 47555.32 2024-01-13 01:29:16.000 013 22479.61 151.09 41468.58 88888.00 2024-01-13 01:29:17.000 013 22479.61 151.06 41468.59 88888.00 2024-01-13 01:29:18.000 013 22479.65 151.06 41468.57 88888.00 2024-01-13 01:29:19.000 013 22479.67 151.12 41468.59 88888.00 2024-01-13 01:29:20.000 013 22479.65 151.15 41468.64 47555.31 2024-01-13 01:29:21.000 013 22479.63 151.13 41468.66 88888.00 2024-01-13 01:29:22.000 013 22479.63 151.11 41468.59 88888.00 2024-01-13 01:29:23.000 013 22479.67 151.09 41468.50 88888.00 2024-01-13 01:29:24.000 013 22479.73 151.08 41468.49 88888.00 2024-01-13 01:29:25.000 013 22479.73 151.07 41468.52 47555.31 2024-01-13 01:29:26.000 013 22479.69 151.06 41468.61 88888.00 2024-01-13 01:29:27.000 013 22479.68 151.09 41468.71 88888.00 2024-01-13 01:29:28.000 013 22479.69 151.16 41468.79 88888.00 2024-01-13 01:29:29.000 013 22479.69 151.22 41468.79 88888.00 2024-01-13 01:29:30.000 013 22479.69 151.18 41468.71 47555.31 2024-01-13 01:29:31.000 013 22479.68 151.09 41468.64 88888.00 2024-01-13 01:29:32.000 013 22479.65 151.04 41468.63 88888.00 2024-01-13 01:29:33.000 013 22479.64 151.08 41468.62 88888.00 2024-01-13 01:29:34.000 013 22479.66 151.17 41468.60 88888.00 2024-01-13 01:29:35.000 013 22479.68 151.21 41468.59 47555.30 2024-01-13 01:29:36.000 013 22479.66 151.20 41468.62 88888.00 2024-01-13 01:29:37.000 013 22479.68 151.18 41468.69 88888.00 2024-01-13 01:29:38.000 013 22479.74 151.18 41468.74 88888.00 2024-01-13 01:29:39.000 013 22479.76 151.19 41468.70 88888.00 2024-01-13 01:29:40.000 013 22479.73 151.16 41468.71 47555.30 2024-01-13 01:29:41.000 013 22479.70 151.08 41468.73 88888.00 2024-01-13 01:29:42.000 013 22479.71 151.04 41468.72 88888.00 2024-01-13 01:29:43.000 013 22479.74 151.11 41468.73 88888.00 2024-01-13 01:29:44.000 013 22479.75 151.22 41468.78 88888.00 2024-01-13 01:29:45.000 013 22479.74 151.25 41468.77 47555.32 2024-01-13 01:29:46.000 013 22479.71 151.20 41468.74 88888.00 2024-01-13 01:29:47.000 013 22479.64 151.16 41468.70 88888.00 2024-01-13 01:29:48.000 013 22479.57 151.12 41468.66 88888.00 2024-01-13 01:29:49.000 013 22479.60 151.06 41468.64 88888.00 2024-01-13 01:29:50.000 013 22479.69 151.02 41468.64 47555.34 2024-01-13 01:29:51.000 013 22479.78 151.04 41468.65 88888.00 2024-01-13 01:29:52.000 013 22479.84 151.08 41468.69 88888.00 2024-01-13 01:29:53.000 013 22479.87 151.10 41468.79 88888.00 2024-01-13 01:29:54.000 013 22479.85 151.13 41468.81 88888.00 2024-01-13 01:29:55.000 013 22479.75 151.17 41468.68 47555.31 2024-01-13 01:29:56.000 013 22479.66 151.17 41468.49 88888.00 2024-01-13 01:29:57.000 013 22479.67 151.13 41468.40 88888.00 2024-01-13 01:29:58.000 013 22479.73 151.14 41468.43 88888.00 2024-01-13 01:29:59.000 013 22479.74 151.18 41468.46 88888.00 2024-01-13 01:30:00.000 013 22479.71 151.21 41468.43 47555.34 2024-01-13 01:30:01.000 013 22479.69 151.24 41468.43 88888.00 2024-01-13 01:30:02.000 013 22479.68 151.28 41468.51 88888.00 2024-01-13 01:30:03.000 013 22479.69 151.32 41468.54 88888.00 2024-01-13 01:30:04.000 013 22479.70 151.32 41468.43 88888.00 2024-01-13 01:30:05.000 013 22479.67 151.27 41468.30 47555.31 2024-01-13 01:30:06.000 013 22479.65 151.20 41468.29 88888.00 2024-01-13 01:30:07.000 013 22479.69 151.17 41468.35 88888.00 2024-01-13 01:30:08.000 013 22479.76 151.23 41468.44 88888.00 2024-01-13 01:30:09.000 013 22479.85 151.33 41468.57 88888.00 2024-01-13 01:30:10.000 013 22479.87 151.35 41468.64 47555.33 2024-01-13 01:30:11.000 013 22479.84 151.30 41468.65 88888.00 2024-01-13 01:30:12.000 013 22479.82 151.25 41468.62 88888.00 2024-01-13 01:30:13.000 013 22479.82 151.23 41468.57 88888.00 2024-01-13 01:30:14.000 013 22479.82 151.23 41468.56 88888.00 2024-01-13 01:30:15.000 013 22479.81 151.21 41468.57 47555.32 2024-01-13 01:30:16.000 013 22479.78 151.19 41468.57 88888.00 2024-01-13 01:30:17.000 013 22479.75 151.20 41468.61 88888.00 2024-01-13 01:30:18.000 013 22479.73 151.22 41468.66 88888.00 2024-01-13 01:30:19.000 013 22479.71 151.23 41468.73 88888.00 2024-01-13 01:30:20.000 013 22479.72 151.24 41468.78 47555.31 2024-01-13 01:30:21.000 013 22479.74 151.23 41468.77 88888.00 2024-01-13 01:30:22.000 013 22479.76 151.20 41468.78 88888.00 2024-01-13 01:30:23.000 013 22479.77 151.19 41468.82 88888.00 2024-01-13 01:30:24.000 013 22479.75 151.23 41468.82 88888.00 2024-01-13 01:30:25.000 013 22479.72 151.28 41468.73 47555.32 2024-01-13 01:30:26.000 013 22479.72 151.28 41468.61 88888.00 2024-01-13 01:30:27.000 013 22479.76 151.25 41468.56 88888.00 2024-01-13 01:30:28.000 013 22479.78 151.24 41468.62 88888.00 2024-01-13 01:30:29.000 013 22479.78 151.28 41468.69 88888.00 2024-01-13 01:30:30.000 013 22479.75 151.28 41468.65 47555.33 2024-01-13 01:30:31.000 013 22479.73 151.18 41468.57 88888.00 2024-01-13 01:30:32.000 013 22479.74 151.09 41468.61 88888.00 2024-01-13 01:30:33.000 013 22479.81 151.16 41468.70 88888.00 2024-01-13 01:30:34.000 013 22479.85 151.29 41468.79 88888.00 2024-01-13 01:30:35.000 013 22479.84 151.34 41468.85 47555.31 2024-01-13 01:30:36.000 013 22479.86 151.31 41468.83 88888.00 2024-01-13 01:30:37.000 013 22479.96 151.24 41468.69 88888.00 2024-01-13 01:30:38.000 013 22480.02 151.17 41468.56 88888.00 2024-01-13 01:30:39.000 013 22480.03 151.16 41468.55 88888.00 2024-01-13 01:30:40.000 013 22480.01 151.14 41468.59 47555.33 2024-01-13 01:30:41.000 013 22479.98 151.09 41468.64 88888.00 2024-01-13 01:30:42.000 013 22479.96 151.09 41468.67 88888.00 2024-01-13 01:30:43.000 013 22479.97 151.11 41468.66 88888.00 2024-01-13 01:30:44.000 013 22479.98 151.15 41468.63 88888.00 2024-01-13 01:30:45.000 013 22479.94 151.18 41468.62 47555.35 2024-01-13 01:30:46.000 013 22479.86 151.18 41468.67 88888.00 2024-01-13 01:30:47.000 013 22479.85 151.17 41468.70 88888.00 2024-01-13 01:30:48.000 013 22479.90 151.15 41468.62 88888.00 2024-01-13 01:30:49.000 013 22479.93 151.14 41468.51 88888.00 2024-01-13 01:30:50.000 013 22479.94 151.19 41468.53 47555.33 2024-01-13 01:30:51.000 013 22479.97 151.24 41468.67 88888.00 2024-01-13 01:30:52.000 013 22479.97 151.24 41468.74 88888.00 2024-01-13 01:30:53.000 013 22479.94 151.23 41468.71 88888.00 2024-01-13 01:30:54.000 013 22479.90 151.19 41468.63 88888.00 2024-01-13 01:30:55.000 013 22479.84 151.14 41468.57 47555.34 2024-01-13 01:30:56.000 013 22479.79 151.12 41468.52 88888.00 2024-01-13 01:30:57.000 013 22479.80 151.15 41468.51 88888.00 2024-01-13 01:30:58.000 013 22479.85 151.20 41468.57 88888.00 2024-01-13 01:30:59.000 013 22479.86 151.25 41468.67 88888.00 2024-01-13 01:31:00.000 013 22479.84 151.23 41468.68 47555.35 2024-01-13 01:31:01.000 013 22479.82 151.16 41468.65 88888.00 2024-01-13 01:31:02.000 013 22479.82 151.14 41468.65 88888.00 2024-01-13 01:31:03.000 013 22479.80 151.15 41468.66 88888.00 2024-01-13 01:31:04.000 013 22479.78 151.13 41468.65 88888.00 2024-01-13 01:31:05.000 013 22479.76 151.12 41468.59 47555.30 2024-01-13 01:31:06.000 013 22479.73 151.17 41468.58 88888.00 2024-01-13 01:31:07.000 013 22479.71 151.26 41468.66 88888.00 2024-01-13 01:31:08.000 013 22479.74 151.30 41468.68 88888.00 2024-01-13 01:31:09.000 013 22479.79 151.28 41468.62 88888.00 2024-01-13 01:31:10.000 013 22479.81 151.25 41468.57 47555.34 2024-01-13 01:31:11.000 013 22479.80 151.21 41468.49 88888.00 2024-01-13 01:31:12.000 013 22479.75 151.16 41468.45 88888.00 2024-01-13 01:31:13.000 013 22479.71 151.21 41468.51 88888.00 2024-01-13 01:31:14.000 013 22479.75 151.27 41468.56 88888.00 2024-01-13 01:31:15.000 013 22479.81 151.28 41468.55 47555.32 2024-01-13 01:31:16.000 013 22479.81 151.28 41468.57 88888.00 2024-01-13 01:31:17.000 013 22479.77 151.29 41468.64 88888.00 2024-01-13 01:31:18.000 013 22479.77 151.29 41468.66 88888.00 2024-01-13 01:31:19.000 013 22479.82 151.24 41468.64 88888.00 2024-01-13 01:31:20.000 013 22479.82 151.18 41468.64 47555.34 2024-01-13 01:31:21.000 013 22479.79 151.14 41468.63 88888.00 2024-01-13 01:31:22.000 013 22479.78 151.13 41468.63 88888.00 2024-01-13 01:31:23.000 013 22479.78 151.15 41468.62 88888.00 2024-01-13 01:31:24.000 013 22479.77 151.19 41468.61 88888.00 2024-01-13 01:31:25.000 013 22479.76 151.18 41468.61 47555.34 2024-01-13 01:31:26.000 013 22479.77 151.17 41468.63 88888.00 2024-01-13 01:31:27.000 013 22479.77 151.22 41468.63 88888.00 2024-01-13 01:31:28.000 013 22479.78 151.24 41468.59 88888.00 2024-01-13 01:31:29.000 013 22479.79 151.23 41468.51 88888.00 2024-01-13 01:31:30.000 013 22479.81 151.21 41468.48 47555.35 2024-01-13 01:31:31.000 013 22479.83 151.23 41468.61 88888.00 2024-01-13 01:31:32.000 013 22479.86 151.29 41468.74 88888.00 2024-01-13 01:31:33.000 013 22479.88 151.31 41468.71 88888.00 2024-01-13 01:31:34.000 013 22479.88 151.26 41468.60 88888.00 2024-01-13 01:31:35.000 013 22479.85 151.21 41468.54 47555.36 2024-01-13 01:31:36.000 013 22479.84 151.19 41468.54 88888.00 2024-01-13 01:31:37.000 013 22479.84 151.15 41468.54 88888.00 2024-01-13 01:31:38.000 013 22479.84 151.12 41468.52 88888.00 2024-01-13 01:31:39.000 013 22479.85 151.17 41468.53 88888.00 2024-01-13 01:31:40.000 013 22479.87 151.23 41468.59 47555.34 2024-01-13 01:31:41.000 013 22479.87 151.25 41468.68 88888.00 2024-01-13 01:31:42.000 013 22479.88 151.27 41468.82 88888.00 2024-01-13 01:31:43.000 013 22479.91 151.32 41468.86 88888.00 2024-01-13 01:31:44.000 013 22479.91 151.37 41468.79 88888.00 2024-01-13 01:31:45.000 013 22479.88 151.36 41468.75 47555.36 2024-01-13 01:31:46.000 013 22479.85 151.31 41468.77 88888.00 2024-01-13 01:31:47.000 013 22479.86 151.29 41468.79 88888.00 2024-01-13 01:31:48.000 013 22479.88 151.32 41468.74 88888.00 2024-01-13 01:31:49.000 013 22479.87 151.35 41468.68 88888.00 2024-01-13 01:31:50.000 013 22479.81 151.32 41468.69 47555.37 2024-01-13 01:31:51.000 013 22479.76 151.26 41468.78 88888.00 2024-01-13 01:31:52.000 013 22479.77 151.23 41468.84 88888.00 2024-01-13 01:31:53.000 013 22479.81 151.24 41468.86 88888.00 2024-01-13 01:31:54.000 013 22479.81 151.24 41468.80 88888.00 2024-01-13 01:31:55.000 013 22479.78 151.22 41468.70 47555.36 2024-01-13 01:31:56.000 013 22479.77 151.21 41468.69 88888.00 2024-01-13 01:31:57.000 013 22479.79 151.24 41468.75 88888.00 2024-01-13 01:31:58.000 013 22479.80 151.27 41468.76 88888.00 2024-01-13 01:31:59.000 013 22479.78 151.28 41468.70 88888.00 2024-01-13 01:32:00.000 013 22479.76 151.26 41468.65 47555.36 2024-01-13 01:32:01.000 013 22479.75 151.20 41468.64 88888.00 2024-01-13 01:32:02.000 013 22479.72 151.12 41468.63 88888.00 2024-01-13 01:32:03.000 013 22479.65 151.12 41468.63 88888.00 2024-01-13 01:32:04.000 013 22479.59 151.15 41468.67 88888.00 2024-01-13 01:32:05.000 013 22479.62 151.16 41468.73 47555.33 2024-01-13 01:32:06.000 013 22479.74 151.16 41468.80 88888.00 2024-01-13 01:32:07.000 013 22479.82 151.19 41468.87 88888.00 2024-01-13 01:32:08.000 013 22479.84 151.22 41468.88 88888.00 2024-01-13 01:32:09.000 013 22479.84 151.24 41468.86 88888.00 2024-01-13 01:32:10.000 013 22479.80 151.19 41468.86 47555.33 2024-01-13 01:32:11.000 013 22479.75 151.13 41468.89 88888.00 2024-01-13 01:32:12.000 013 22479.76 151.12 41468.86 88888.00 2024-01-13 01:32:13.000 013 22479.78 151.17 41468.77 88888.00 2024-01-13 01:32:14.000 013 22479.79 151.27 41468.74 88888.00 2024-01-13 01:32:15.000 013 22479.77 151.34 41468.78 47555.32 2024-01-13 01:32:16.000 013 22479.77 151.33 41468.81 88888.00 2024-01-13 01:32:17.000 013 22479.75 151.30 41468.77 88888.00 2024-01-13 01:32:18.000 013 22479.67 151.25 41468.69 88888.00 2024-01-13 01:32:19.000 013 22479.60 151.21 41468.64 88888.00 2024-01-13 01:32:20.000 013 22479.60 151.19 41468.62 47555.29 2024-01-13 01:32:21.000 013 22479.61 151.22 41468.64 88888.00 2024-01-13 01:32:22.000 013 22479.59 151.23 41468.68 88888.00 2024-01-13 01:32:23.000 013 22479.59 151.23 41468.74 88888.00 2024-01-13 01:32:24.000 013 22479.65 151.24 41468.76 88888.00 2024-01-13 01:32:25.000 013 22479.65 151.24 41468.69 47555.30 2024-01-13 01:32:26.000 013 22479.55 151.20 41468.63 88888.00 2024-01-13 01:32:27.000 013 22479.48 151.17 41468.68 88888.00 2024-01-13 01:32:28.000 013 22479.51 151.19 41468.79 88888.00 2024-01-13 01:32:29.000 013 22479.60 151.26 41468.86 88888.00 2024-01-13 01:32:30.000 013 22479.62 151.29 41468.86 47555.28 2024-01-13 01:32:31.000 013 22479.58 151.28 41468.82 88888.00 2024-01-13 01:32:32.000 013 22479.53 151.22 41468.82 88888.00 2024-01-13 01:32:33.000 013 22479.50 151.16 41468.81 88888.00 2024-01-13 01:32:34.000 013 22479.51 151.13 41468.81 88888.00 2024-01-13 01:32:35.000 013 22479.53 151.13 41468.84 47555.28 2024-01-13 01:32:36.000 013 22479.53 151.17 41468.88 88888.00 2024-01-13 01:32:37.000 013 22479.53 151.20 41468.88 88888.00 2024-01-13 01:32:38.000 013 22479.54 151.20 41468.93 88888.00 2024-01-13 01:32:39.000 013 22479.53 151.19 41468.93 88888.00 2024-01-13 01:32:40.000 013 22479.55 151.22 41468.84 47555.27 2024-01-13 01:32:41.000 013 22479.57 151.25 41468.80 88888.00 2024-01-13 01:32:42.000 013 22479.53 151.24 41468.83 88888.00 2024-01-13 01:32:43.000 013 22479.48 151.21 41468.89 88888.00 2024-01-13 01:32:44.000 013 22479.49 151.25 41468.95 88888.00 2024-01-13 01:32:45.000 013 22479.52 151.31 41468.94 47555.26 2024-01-13 01:32:46.000 013 22479.56 151.30 41468.88 88888.00 2024-01-13 01:32:47.000 013 22479.60 151.26 41468.84 88888.00 2024-01-13 01:32:48.000 013 22479.63 151.24 41468.86 88888.00 2024-01-13 01:32:49.000 013 22479.64 151.26 41468.94 88888.00 2024-01-13 01:32:50.000 013 22479.60 151.27 41468.91 47555.24 2024-01-13 01:32:51.000 013 22479.57 151.27 41468.78 88888.00 2024-01-13 01:32:52.000 013 22479.55 151.29 41468.69 88888.00 2024-01-13 01:32:53.000 013 22479.54 151.28 41468.72 88888.00 2024-01-13 01:32:54.000 013 22479.53 151.24 41468.78 88888.00 2024-01-13 01:32:55.000 013 22479.52 151.25 41468.82 47555.26 2024-01-13 01:32:56.000 013 22479.50 151.27 41468.80 88888.00 2024-01-13 01:32:57.000 013 22479.47 151.25 41468.71 88888.00 2024-01-13 01:32:58.000 013 22479.48 151.21 41468.65 88888.00 2024-01-13 01:32:59.000 013 22479.49 151.20 41468.60 88888.00 2024-01-13 01:33:00.000 013 22479.47 151.20 41468.57 47555.27 2024-01-13 01:33:01.000 013 22479.47 151.22 41468.61 88888.00 2024-01-13 01:33:02.000 013 22479.51 151.23 41468.64 88888.00 2024-01-13 01:33:03.000 013 22479.52 151.20 41468.64 88888.00 2024-01-13 01:33:04.000 013 22479.48 151.17 41468.68 88888.00 2024-01-13 01:33:05.000 013 22479.46 151.17 41468.75 47555.23 2024-01-13 01:33:06.000 013 22479.50 151.17 41468.75 88888.00 2024-01-13 01:33:07.000 013 22479.53 151.15 41468.68 88888.00 2024-01-13 01:33:08.000 013 22479.48 151.15 41468.57 88888.00 2024-01-13 01:33:09.000 013 22479.45 151.21 41468.56 88888.00 2024-01-13 01:33:10.000 013 22479.48 151.23 41468.67 47555.23 2024-01-13 01:33:11.000 013 22479.50 151.17 41468.75 88888.00 2024-01-13 01:33:12.000 013 22479.52 151.16 41468.76 88888.00 2024-01-13 01:33:13.000 013 22479.51 151.20 41468.69 88888.00 2024-01-13 01:33:14.000 013 22479.50 151.24 41468.64 88888.00 2024-01-13 01:33:15.000 013 22479.50 151.26 41468.62 47555.26 2024-01-13 01:33:16.000 013 22479.49 151.22 41468.57 88888.00 2024-01-13 01:33:17.000 013 22479.49 151.16 41468.53 88888.00 2024-01-13 01:33:18.000 013 22479.51 151.15 41468.59 88888.00 2024-01-13 01:33:19.000 013 22479.55 151.18 41468.68 88888.00 2024-01-13 01:33:20.000 013 22479.56 151.19 41468.72 47555.25 2024-01-13 01:33:21.000 013 22479.52 151.22 41468.68 88888.00 2024-01-13 01:33:22.000 013 22479.47 151.28 41468.64 88888.00 2024-01-13 01:33:23.000 013 22479.45 151.29 41468.64 88888.00 2024-01-13 01:33:24.000 013 22479.45 151.25 41468.66 88888.00 2024-01-13 01:33:25.000 013 22479.47 151.22 41468.66 47555.23 2024-01-13 01:33:26.000 013 22479.51 151.24 41468.67 88888.00 2024-01-13 01:33:27.000 013 22479.52 151.25 41468.65 88888.00 2024-01-13 01:33:28.000 013 22479.53 151.23 41468.61 88888.00 2024-01-13 01:33:29.000 013 22479.52 151.25 41468.63 88888.00 2024-01-13 01:33:30.000 013 22479.51 151.24 41468.69 47555.24 2024-01-13 01:33:31.000 013 22479.53 151.18 41468.66 88888.00 2024-01-13 01:33:32.000 013 22479.57 151.19 41468.63 88888.00 2024-01-13 01:33:33.000 013 22479.57 151.23 41468.59 88888.00 2024-01-13 01:33:34.000 013 22479.56 151.25 41468.54 88888.00 2024-01-13 01:33:35.000 013 22479.55 151.24 41468.56 47555.24 2024-01-13 01:33:36.000 013 22479.52 151.21 41468.57 88888.00 2024-01-13 01:33:37.000 013 22479.50 151.19 41468.56 88888.00 2024-01-13 01:33:38.000 013 22479.49 151.16 41468.60 88888.00 2024-01-13 01:33:39.000 013 22479.47 151.13 41468.64 88888.00 2024-01-13 01:33:40.000 013 22479.44 151.12 41468.64 47555.21 2024-01-13 01:33:41.000 013 22479.40 151.12 41468.62 88888.00 2024-01-13 01:33:42.000 013 22479.37 151.13 41468.64 88888.00 2024-01-13 01:33:43.000 013 22479.40 151.14 41468.70 88888.00 2024-01-13 01:33:44.000 013 22479.47 151.18 41468.76 88888.00 2024-01-13 01:33:45.000 013 22479.52 151.22 41468.72 47555.24 2024-01-13 01:33:46.000 013 22479.51 151.22 41468.59 88888.00 2024-01-13 01:33:47.000 013 22479.49 151.17 41468.49 88888.00 2024-01-13 01:33:48.000 013 22479.46 151.10 41468.50 88888.00 2024-01-13 01:33:49.000 013 22479.42 151.05 41468.57 88888.00 2024-01-13 01:33:50.000 013 22479.41 151.05 41468.63 47555.16 2024-01-13 01:33:51.000 013 22479.44 151.07 41468.61 88888.00 2024-01-13 01:33:52.000 013 22479.41 151.10 41468.51 88888.00 2024-01-13 01:33:53.000 013 22479.37 151.09 41468.48 88888.00 2024-01-13 01:33:54.000 013 22479.42 151.08 41468.51 88888.00 2024-01-13 01:33:55.000 013 22479.48 151.10 41468.54 47555.13 2024-01-13 01:33:56.000 013 22479.50 151.15 41468.57 88888.00 2024-01-13 01:33:57.000 013 22479.46 151.19 41468.57 88888.00 2024-01-13 01:33:58.000 013 22479.42 151.18 41468.54 88888.00 2024-01-13 01:33:59.000 013 22479.39 151.13 41468.51 88888.00 2024-01-13 01:34:00.000 013 22479.37 151.07 41468.45 47555.14 2024-01-13 01:34:01.000 013 22479.38 151.06 41468.40 88888.00 2024-01-13 01:34:02.000 013 22479.38 151.12 41468.43 88888.00 2024-01-13 01:34:03.000 013 22479.37 151.14 41468.50 88888.00 2024-01-13 01:34:04.000 013 22479.39 151.13 41468.56 88888.00 2024-01-13 01:34:05.000 013 22479.40 151.12 41468.57 47555.12 2024-01-13 01:34:06.000 013 22479.37 151.12 41468.62 88888.00 2024-01-13 01:34:07.000 013 22479.36 151.16 41468.74 88888.00 2024-01-13 01:34:08.000 013 22479.38 151.22 41468.85 88888.00 2024-01-13 01:34:09.000 013 22479.37 151.21 41468.86 88888.00 2024-01-13 01:34:10.000 013 22479.35 151.19 41468.81 47555.11 2024-01-13 01:34:11.000 013 22479.36 151.18 41468.75 88888.00 2024-01-13 01:34:12.000 013 22479.39 151.16 41468.72 88888.00 2024-01-13 01:34:13.000 013 22479.41 151.16 41468.74 88888.00 2024-01-13 01:34:14.000 013 22479.39 151.15 41468.73 88888.00 2024-01-13 01:34:15.000 013 22479.38 151.13 41468.66 47555.08 2024-01-13 01:34:16.000 013 22479.39 151.12 41468.61 88888.00 2024-01-13 01:34:17.000 013 22479.42 151.14 41468.65 88888.00 2024-01-13 01:34:18.000 013 22479.47 151.20 41468.76 88888.00 2024-01-13 01:34:19.000 013 22479.44 151.21 41468.80 88888.00 2024-01-13 01:34:20.000 013 22479.35 151.14 41468.72 47555.06 2024-01-13 01:34:21.000 013 22479.34 151.09 41468.64 88888.00 2024-01-13 01:34:22.000 013 22479.38 151.13 41468.64 88888.00 2024-01-13 01:34:23.000 013 22479.40 151.19 41468.68 88888.00 2024-01-13 01:34:24.000 013 22479.36 151.23 41468.72 88888.00 2024-01-13 01:34:25.000 013 22479.30 151.20 41468.76 47555.06 2024-01-13 01:34:26.000 013 22479.26 151.14 41468.73 88888.00 2024-01-13 01:34:27.000 013 22479.26 151.13 41468.69 88888.00 2024-01-13 01:34:28.000 013 22479.25 151.16 41468.68 88888.00 2024-01-13 01:34:29.000 013 22479.26 151.22 41468.69 88888.00 2024-01-13 01:34:30.000 013 22479.28 151.21 41468.65 47555.02 2024-01-13 01:34:31.000 013 22479.28 151.14 41468.59 88888.00 2024-01-13 01:34:32.000 013 22479.28 151.10 41468.61 88888.00 2024-01-13 01:34:33.000 013 22479.27 151.10 41468.66 88888.00 2024-01-13 01:34:34.000 013 22479.21 151.08 41468.63 88888.00 2024-01-13 01:34:35.000 013 22479.17 151.09 41468.60 47555.01 2024-01-13 01:34:36.000 013 22479.16 151.07 41468.62 88888.00 2024-01-13 01:34:37.000 013 22479.18 151.00 41468.63 88888.00 2024-01-13 01:34:38.000 013 22479.19 151.01 41468.62 88888.00 2024-01-13 01:34:39.000 013 22479.20 151.11 41468.58 88888.00 2024-01-13 01:34:40.000 013 22479.19 151.16 41468.51 47555.02 2024-01-13 01:34:41.000 013 22479.16 151.14 41468.48 88888.00 2024-01-13 01:34:42.000 013 22479.13 151.09 41468.54 88888.00 2024-01-13 01:34:43.000 013 22479.18 151.08 41468.67 88888.00 2024-01-13 01:34:44.000 013 22479.25 151.10 41468.69 88888.00 2024-01-13 01:34:45.000 013 22479.26 151.07 41468.63 47555.00 2024-01-13 01:34:46.000 013 22479.19 151.03 41468.62 88888.00 2024-01-13 01:34:47.000 013 22479.13 151.03 41468.64 88888.00 2024-01-13 01:34:48.000 013 22479.12 151.04 41468.57 88888.00 2024-01-13 01:34:49.000 013 22479.15 151.07 41468.49 88888.00 2024-01-13 01:34:50.000 013 22479.12 151.09 41468.46 47555.00 2024-01-13 01:34:51.000 013 22479.06 151.06 41468.46 88888.00 2024-01-13 01:34:52.000 013 22479.02 151.05 41468.46 88888.00 2024-01-13 01:34:53.000 013 22479.05 151.11 41468.48 88888.00 2024-01-13 01:34:54.000 013 22479.10 151.20 41468.50 88888.00 2024-01-13 01:34:55.000 013 22479.13 151.25 41468.52 47554.98 2024-01-13 01:34:56.000 013 22479.15 151.26 41468.54 88888.00 2024-01-13 01:34:57.000 013 22479.18 151.24 41468.56 88888.00 2024-01-13 01:34:58.000 013 22479.18 151.17 41468.58 88888.00 2024-01-13 01:34:59.000 013 22479.14 151.09 41468.62 88888.00 2024-01-13 01:35:00.000 013 22479.10 151.07 41468.62 47554.97 2024-01-13 01:35:01.000 013 22479.12 151.09 41468.55 88888.00 2024-01-13 01:35:02.000 013 22479.15 151.12 41468.52 88888.00 2024-01-13 01:35:03.000 013 22479.15 151.15 41468.59 88888.00 2024-01-13 01:35:04.000 013 22479.16 151.16 41468.60 88888.00 2024-01-13 01:35:05.000 013 22479.20 151.16 41468.52 47554.96 2024-01-13 01:35:06.000 013 22479.23 151.16 41468.46 88888.00 2024-01-13 01:35:07.000 013 22479.21 151.14 41468.46 88888.00 2024-01-13 01:35:08.000 013 22479.18 151.15 41468.56 88888.00 2024-01-13 01:35:09.000 013 22479.16 151.17 41468.68 88888.00 2024-01-13 01:35:10.000 013 22479.17 151.15 41468.79 47554.94 2024-01-13 01:35:11.000 013 22479.22 151.09 41468.82 88888.00 2024-01-13 01:35:12.000 013 22479.27 151.06 41468.76 88888.00 2024-01-13 01:35:13.000 013 22479.30 151.10 41468.72 88888.00 2024-01-13 01:35:14.000 013 22479.29 151.11 41468.72 88888.00 2024-01-13 01:35:15.000 013 22479.24 151.08 41468.69 47554.94 2024-01-13 01:35:16.000 013 22479.19 151.06 41468.70 88888.00 2024-01-13 01:35:17.000 013 22479.16 151.07 41468.75 88888.00 2024-01-13 01:35:18.000 013 22479.11 151.09 41468.73 88888.00 2024-01-13 01:35:19.000 013 22479.09 151.15 41468.69 88888.00 2024-01-13 01:35:20.000 013 22479.11 151.22 41468.69 47554.94 2024-01-13 01:35:21.000 013 22479.15 151.22 41468.65 88888.00 2024-01-13 01:35:22.000 013 22479.20 151.18 41468.61 88888.00 2024-01-13 01:35:23.000 013 22479.20 151.12 41468.60 88888.00 2024-01-13 01:35:24.000 013 22479.11 151.06 41468.57 88888.00 2024-01-13 01:35:25.000 013 22479.06 151.04 41468.54 47554.93 2024-01-13 01:35:26.000 013 22479.11 151.05 41468.55 88888.00 2024-01-13 01:35:27.000 013 22479.17 151.04 41468.59 88888.00 2024-01-13 01:35:28.000 013 22479.17 151.04 41468.62 88888.00 2024-01-13 01:35:29.000 013 22479.14 151.07 41468.62 88888.00 2024-01-13 01:35:30.000 013 22479.15 151.11 41468.58 47554.91 2024-01-13 01:35:31.000 013 22479.19 151.12 41468.51 88888.00 2024-01-13 01:35:32.000 013 22479.22 151.12 41468.48 88888.00 2024-01-13 01:35:33.000 013 22479.23 151.14 41468.57 88888.00 2024-01-13 01:35:34.000 013 22479.21 151.14 41468.66 88888.00 2024-01-13 01:35:35.000 013 22479.16 151.10 41468.69 47554.91 2024-01-13 01:35:36.000 013 22479.13 151.08 41468.72 88888.00 2024-01-13 01:35:37.000 013 22479.14 151.08 41468.80 88888.00 2024-01-13 01:35:38.000 013 22479.12 151.09 41468.86 88888.00 2024-01-13 01:35:39.000 013 22479.06 151.09 41468.82 88888.00 2024-01-13 01:35:40.000 013 22479.04 151.10 41468.71 47554.90 2024-01-13 01:35:41.000 013 22479.10 151.10 41468.69 88888.00 2024-01-13 01:35:42.000 013 22479.14 151.11 41468.74 88888.00 2024-01-13 01:35:43.000 013 22479.11 151.12 41468.71 88888.00 2024-01-13 01:35:44.000 013 22479.08 151.12 41468.65 88888.00 2024-01-13 01:35:45.000 013 22479.06 151.10 41468.66 47554.89 2024-01-13 01:35:46.000 013 22479.06 151.10 41468.67 88888.00 2024-01-13 01:35:47.000 013 22479.08 151.11 41468.64 88888.00 2024-01-13 01:35:48.000 013 22479.08 151.12 41468.59 88888.00 2024-01-13 01:35:49.000 013 22479.04 151.12 41468.54 88888.00 2024-01-13 01:35:50.000 013 22479.02 151.06 41468.57 47554.87 2024-01-13 01:35:51.000 013 22479.06 150.96 41468.61 88888.00 2024-01-13 01:35:52.000 013 22479.11 150.95 41468.64 88888.00 2024-01-13 01:35:53.000 013 22479.12 151.05 41468.66 88888.00 2024-01-13 01:35:54.000 013 22479.07 151.16 41468.64 88888.00 2024-01-13 01:35:55.000 013 22479.06 151.18 41468.62 47554.86 2024-01-13 01:35:56.000 013 22479.10 151.14 41468.65 88888.00 2024-01-13 01:35:57.000 013 22479.07 151.10 41468.66 88888.00 2024-01-13 01:35:58.000 013 22479.00 151.09 41468.64 88888.00 2024-01-13 01:35:59.000 013 22478.98 151.08 41468.62 88888.00 2024-01-13 01:36:00.000 013 22479.00 151.07 41468.56 47554.82 2024-01-13 01:36:01.000 013 22479.03 151.08 41468.54 88888.00 2024-01-13 01:36:02.000 013 22479.02 151.12 41468.59 88888.00 2024-01-13 01:36:03.000 013 22479.01 151.16 41468.62 88888.00 2024-01-13 01:36:04.000 013 22479.02 151.16 41468.65 88888.00 2024-01-13 01:36:05.000 013 22479.01 151.12 41468.69 47554.84 2024-01-13 01:36:06.000 013 22478.96 151.06 41468.71 88888.00 2024-01-13 01:36:07.000 013 22478.93 151.02 41468.70 88888.00 2024-01-13 01:36:08.000 013 22478.96 151.03 41468.70 88888.00 2024-01-13 01:36:09.000 013 22478.99 151.12 41468.77 88888.00 2024-01-13 01:36:10.000 013 22478.99 151.19 41468.82 47554.85 2024-01-13 01:36:11.000 013 22478.94 151.17 41468.77 88888.00 2024-01-13 01:36:12.000 013 22478.92 151.12 41468.69 88888.00 2024-01-13 01:36:13.000 013 22478.97 151.10 41468.69 88888.00 2024-01-13 01:36:14.000 013 22479.04 151.09 41468.72 88888.00 2024-01-13 01:36:15.000 013 22479.09 151.08 41468.69 47554.87 2024-01-13 01:36:16.000 013 22479.08 151.01 41468.57 88888.00 2024-01-13 01:36:17.000 013 22479.05 150.95 41468.52 88888.00 2024-01-13 01:36:18.000 013 22479.04 150.99 41468.57 88888.00 2024-01-13 01:36:19.000 013 22479.05 151.04 41468.66 88888.00 2024-01-13 01:36:20.000 013 22479.06 151.06 41468.71 47554.83 2024-01-13 01:36:21.000 013 22479.07 151.06 41468.71 88888.00 2024-01-13 01:36:22.000 013 22479.04 151.00 41468.70 88888.00 2024-01-13 01:36:23.000 013 22478.98 150.96 41468.70 88888.00 2024-01-13 01:36:24.000 013 22478.97 151.03 41468.66 88888.00 2024-01-13 01:36:25.000 013 22478.99 151.14 41468.59 47554.82 2024-01-13 01:36:26.000 013 22479.01 151.19 41468.61 88888.00 2024-01-13 01:36:27.000 013 22479.03 151.20 41468.69 88888.00 2024-01-13 01:36:28.000 013 22479.04 151.18 41468.68 88888.00 2024-01-13 01:36:29.000 013 22479.01 151.11 41468.57 88888.00 2024-01-13 01:36:30.000 013 22478.98 151.06 41468.48 47554.80 2024-01-13 01:36:31.000 013 22478.98 151.06 41468.47 88888.00 2024-01-13 01:36:32.000 013 22478.98 151.06 41468.54 88888.00 2024-01-13 01:36:33.000 013 22478.97 151.09 41468.55 88888.00 2024-01-13 01:36:34.000 013 22478.94 151.10 41468.45 88888.00 2024-01-13 01:36:35.000 013 22478.90 151.09 41468.39 47554.79 2024-01-13 01:36:36.000 013 22478.92 151.14 41468.49 88888.00 2024-01-13 01:36:37.000 013 22478.98 151.23 41468.62 88888.00 2024-01-13 01:36:38.000 013 22478.98 151.27 41468.64 88888.00 2024-01-13 01:36:39.000 013 22478.94 151.25 41468.57 88888.00 2024-01-13 01:36:40.000 013 22478.94 151.21 41468.50 47554.80 2024-01-13 01:36:41.000 013 22478.97 151.16 41468.47 88888.00 2024-01-13 01:36:42.000 013 22479.00 151.15 41468.46 88888.00 2024-01-13 01:36:43.000 013 22479.02 151.18 41468.48 88888.00 2024-01-13 01:36:44.000 013 22478.98 151.18 41468.54 88888.00 2024-01-13 01:36:45.000 013 22478.93 151.14 41468.58 47554.83 2024-01-13 01:36:46.000 013 22478.90 151.08 41468.56 88888.00 2024-01-13 01:36:47.000 013 22478.86 151.04 41468.43 88888.00 2024-01-13 01:36:48.000 013 22478.84 151.01 41468.32 88888.00 2024-01-13 01:36:49.000 013 22478.85 151.04 41468.36 88888.00 2024-01-13 01:36:50.000 013 22478.87 151.13 41468.45 47554.81 2024-01-13 01:36:51.000 013 22478.88 151.15 41468.52 88888.00 2024-01-13 01:36:52.000 013 22478.88 151.08 41468.54 88888.00 2024-01-13 01:36:53.000 013 22478.88 151.06 41468.56 88888.00 2024-01-13 01:36:54.000 013 22478.88 151.13 41468.59 88888.00 2024-01-13 01:36:55.000 013 22478.85 151.14 41468.57 47554.83 2024-01-13 01:36:56.000 013 22478.80 151.06 41468.54 88888.00 2024-01-13 01:36:57.000 013 22478.80 151.01 41468.53 88888.00 2024-01-13 01:36:58.000 013 22478.83 151.02 41468.47 88888.00 2024-01-13 01:36:59.000 013 22478.85 151.06 41468.41 88888.00 2024-01-13 01:37:00.000 013 22478.83 151.11 41468.47 47554.79 2024-01-13 01:37:01.000 013 22478.84 151.13 41468.51 88888.00 2024-01-13 01:37:02.000 013 22478.86 151.13 41468.44 88888.00 2024-01-13 01:37:03.000 013 22478.85 151.12 41468.36 88888.00 2024-01-13 01:37:04.000 013 22478.85 151.14 41468.34 88888.00 2024-01-13 01:37:05.000 013 22478.90 151.14 41468.34 47554.80 2024-01-13 01:37:06.000 013 22478.91 151.11 41468.38 88888.00 2024-01-13 01:37:07.000 013 22478.87 151.15 41468.46 88888.00 2024-01-13 01:37:08.000 013 22478.86 151.27 41468.52 88888.00 2024-01-13 01:37:09.000 013 22478.90 151.33 41468.54 88888.00 2024-01-13 01:37:10.000 013 22478.92 151.32 41468.56 47554.79 2024-01-13 01:37:11.000 013 22478.89 151.29 41468.50 88888.00 2024-01-13 01:37:12.000 013 22478.83 151.23 41468.39 88888.00 2024-01-13 01:37:13.000 013 22478.80 151.16 41468.43 88888.00 2024-01-13 01:37:14.000 013 22478.81 151.14 41468.54 88888.00 2024-01-13 01:37:15.000 013 22478.84 151.18 41468.64 47554.81 2024-01-13 01:37:16.000 013 22478.90 151.21 41468.71 88888.00 2024-01-13 01:37:17.000 013 22478.96 151.23 41468.74 88888.00 2024-01-13 01:37:18.000 013 22478.98 151.26 41468.71 88888.00 2024-01-13 01:37:19.000 013 22478.97 151.25 41468.68 88888.00 2024-01-13 01:37:20.000 013 22478.91 151.15 41468.66 47554.77 2024-01-13 01:37:21.000 013 22478.85 151.03 41468.66 88888.00 2024-01-13 01:37:22.000 013 22478.83 151.03 41468.66 88888.00 2024-01-13 01:37:23.000 013 22478.83 151.11 41468.62 88888.00 2024-01-13 01:37:24.000 013 22478.86 151.19 41468.63 88888.00 2024-01-13 01:37:25.000 013 22478.90 151.22 41468.69 47554.78 2024-01-13 01:37:26.000 013 22478.89 151.17 41468.67 88888.00 2024-01-13 01:37:27.000 013 22478.90 151.12 41468.68 88888.00 2024-01-13 01:37:28.000 013 22478.91 151.13 41468.78 88888.00 2024-01-13 01:37:29.000 013 22478.89 151.17 41468.77 88888.00 2024-01-13 01:37:30.000 013 22478.83 151.16 41468.65 47554.78 2024-01-13 01:37:31.000 013 22478.82 151.09 41468.60 88888.00 2024-01-13 01:37:32.000 013 22478.90 151.08 41468.67 88888.00 2024-01-13 01:37:33.000 013 22478.97 151.12 41468.71 88888.00 2024-01-13 01:37:34.000 013 22479.00 151.14 41468.64 88888.00 2024-01-13 01:37:35.000 013 22478.99 151.12 41468.57 47554.77 2024-01-13 01:37:36.000 013 22478.99 151.11 41468.53 88888.00 2024-01-13 01:37:37.000 013 22478.97 151.07 41468.50 88888.00 2024-01-13 01:37:38.000 013 22478.94 151.01 41468.49 88888.00 2024-01-13 01:37:39.000 013 22478.94 151.00 41468.53 88888.00 2024-01-13 01:37:40.000 013 22478.96 151.04 41468.56 47554.76 2024-01-13 01:37:41.000 013 22478.97 151.04 41468.52 88888.00 2024-01-13 01:37:42.000 013 22478.97 151.01 41468.40 88888.00 2024-01-13 01:37:43.000 013 22478.97 150.97 41468.36 88888.00 2024-01-13 01:37:44.000 013 22478.97 150.97 41468.40 88888.00 2024-01-13 01:37:45.000 013 22478.92 150.95 41468.44 47554.79 2024-01-13 01:37:46.000 013 22478.88 150.94 41468.48 88888.00 2024-01-13 01:37:47.000 013 22478.95 150.97 41468.54 88888.00 2024-01-13 01:37:48.000 013 22479.03 151.01 41468.59 88888.00 2024-01-13 01:37:49.000 013 22478.99 151.08 41468.62 88888.00 2024-01-13 01:37:50.000 013 22478.90 151.16 41468.68 47554.76 2024-01-13 01:37:51.000 013 22478.92 151.22 41468.75 88888.00 2024-01-13 01:37:52.000 013 22479.00 151.21 41468.79 88888.00 2024-01-13 01:37:53.000 013 22479.04 151.15 41468.72 88888.00 2024-01-13 01:37:54.000 013 22479.00 151.11 41468.65 88888.00 2024-01-13 01:37:55.000 013 22478.94 151.09 41468.65 47554.74 2024-01-13 01:37:56.000 013 22478.90 151.06 41468.66 88888.00 2024-01-13 01:37:57.000 013 22478.90 151.05 41468.65 88888.00 2024-01-13 01:37:58.000 013 22478.92 151.08 41468.69 88888.00 2024-01-13 01:37:59.000 013 22478.90 151.07 41468.79 88888.00 2024-01-13 01:38:00.000 013 22478.86 151.07 41468.85 47554.70 2024-01-13 01:38:01.000 013 22478.81 151.08 41468.80 88888.00 2024-01-13 01:38:02.000 013 22478.72 151.04 41468.68 88888.00 2024-01-13 01:38:03.000 013 22478.68 151.01 41468.61 88888.00 2024-01-13 01:38:04.000 013 22478.72 151.04 41468.62 88888.00 2024-01-13 01:38:05.000 013 22478.79 151.06 41468.68 47554.73 2024-01-13 01:38:06.000 013 22478.83 151.05 41468.73 88888.00 2024-01-13 01:38:07.000 013 22478.85 151.06 41468.73 88888.00 2024-01-13 01:38:08.000 013 22478.87 151.09 41468.71 88888.00 2024-01-13 01:38:09.000 013 22478.85 151.13 41468.74 88888.00 2024-01-13 01:38:10.000 013 22478.78 151.12 41468.80 47554.69 2024-01-13 01:38:11.000 013 22478.74 151.07 41468.76 88888.00 2024-01-13 01:38:12.000 013 22478.72 151.05 41468.69 88888.00 2024-01-13 01:38:13.000 013 22478.68 151.06 41468.68 88888.00 2024-01-13 01:38:14.000 013 22478.65 151.05 41468.68 88888.00 2024-01-13 01:38:15.000 013 22478.67 151.05 41468.66 47554.71 2024-01-13 01:38:16.000 013 22478.73 151.06 41468.69 88888.00 2024-01-13 01:38:17.000 013 22478.79 151.06 41468.65 88888.00 2024-01-13 01:38:18.000 013 22478.82 151.03 41468.57 88888.00 2024-01-13 01:38:19.000 013 22478.81 151.00 41468.56 88888.00 2024-01-13 01:38:20.000 013 22478.82 151.00 41468.55 47554.68 2024-01-13 01:38:21.000 013 22478.81 150.97 41468.45 88888.00 2024-01-13 01:38:22.000 013 22478.73 150.97 41468.36 88888.00 2024-01-13 01:38:23.000 013 22478.70 151.04 41468.34 88888.00 2024-01-13 01:38:24.000 013 22478.74 151.15 41468.38 88888.00 2024-01-13 01:38:25.000 013 22478.78 151.18 41468.43 47554.67 2024-01-13 01:38:26.000 013 22478.75 151.11 41468.41 88888.00 2024-01-13 01:38:27.000 013 22478.68 151.08 41468.38 88888.00 2024-01-13 01:38:28.000 013 22478.65 151.14 41468.43 88888.00 2024-01-13 01:38:29.000 013 22478.66 151.18 41468.46 88888.00 2024-01-13 01:38:30.000 013 22478.63 151.13 41468.44 47554.64 2024-01-13 01:38:31.000 013 22478.57 151.06 41468.43 88888.00 2024-01-13 01:38:32.000 013 22478.55 151.07 41468.44 88888.00 2024-01-13 01:38:33.000 013 22478.60 151.11 41468.52 88888.00 2024-01-13 01:38:34.000 013 22478.67 151.12 41468.60 88888.00 2024-01-13 01:38:35.000 013 22478.69 151.07 41468.60 47554.64 2024-01-13 01:38:36.000 013 22478.67 151.06 41468.55 88888.00 2024-01-13 01:38:37.000 013 22478.66 151.12 41468.56 88888.00 2024-01-13 01:38:38.000 013 22478.66 151.15 41468.63 88888.00 2024-01-13 01:38:39.000 013 22478.65 151.13 41468.72 88888.00 2024-01-13 01:38:40.000 013 22478.62 151.12 41468.73 47554.63 2024-01-13 01:38:41.000 013 22478.65 151.14 41468.71 88888.00 2024-01-13 01:38:42.000 013 22478.69 151.13 41468.74 88888.00 2024-01-13 01:38:43.000 013 22478.68 151.09 41468.75 88888.00 2024-01-13 01:38:44.000 013 22478.67 151.08 41468.72 88888.00 2024-01-13 01:38:45.000 013 22478.70 151.13 41468.74 47554.62 2024-01-13 01:38:46.000 013 22478.69 151.16 41468.74 88888.00 2024-01-13 01:38:47.000 013 22478.63 151.09 41468.68 88888.00 2024-01-13 01:38:48.000 013 22478.57 151.03 41468.62 88888.00 2024-01-13 01:38:49.000 013 22478.56 151.02 41468.58 88888.00 2024-01-13 01:38:50.000 013 22478.61 151.07 41468.62 47554.61 2024-01-13 01:38:51.000 013 22478.62 151.10 41468.71 88888.00 2024-01-13 01:38:52.000 013 22478.59 151.06 41468.72 88888.00 2024-01-13 01:38:53.000 013 22478.60 151.00 41468.65 88888.00 2024-01-13 01:38:54.000 013 22478.61 151.01 41468.61 88888.00 2024-01-13 01:38:55.000 013 22478.59 151.07 41468.62 47554.60 2024-01-13 01:38:56.000 013 22478.57 151.12 41468.63 88888.00 2024-01-13 01:38:57.000 013 22478.58 151.15 41468.62 88888.00 2024-01-13 01:38:58.000 013 22478.60 151.15 41468.66 88888.00 2024-01-13 01:38:59.000 013 22478.60 151.14 41468.71 88888.00 2024-01-13 01:39:00.000 013 22478.58 151.07 41468.69 47554.58 2024-01-13 01:39:01.000 013 22478.56 150.99 41468.61 88888.00 2024-01-13 01:39:02.000 013 22478.56 150.96 41468.56 88888.00 2024-01-13 01:39:03.000 013 22478.57 150.97 41468.60 88888.00 2024-01-13 01:39:04.000 013 22478.60 151.01 41468.63 88888.00 2024-01-13 01:39:05.000 013 22478.60 151.02 41468.59 47554.57 2024-01-13 01:39:06.000 013 22478.58 150.95 41468.57 88888.00 2024-01-13 01:39:07.000 013 22478.55 150.89 41468.57 88888.00 2024-01-13 01:39:08.000 013 22478.54 150.94 41468.61 88888.00 2024-01-13 01:39:09.000 013 22478.56 151.04 41468.69 88888.00 2024-01-13 01:39:10.000 013 22478.53 151.06 41468.73 47554.61 2024-01-13 01:39:11.000 013 22478.50 151.01 41468.73 88888.00 2024-01-13 01:39:12.000 013 22478.53 151.03 41468.73 88888.00 2024-01-13 01:39:13.000 013 22478.58 151.12 41468.71 88888.00 2024-01-13 01:39:14.000 013 22478.58 151.16 41468.65 88888.00 2024-01-13 01:39:15.000 013 22478.59 151.16 41468.69 47554.61 2024-01-13 01:39:16.000 013 22478.56 151.15 41468.78 88888.00 2024-01-13 01:39:17.000 013 22478.50 151.13 41468.76 88888.00 2024-01-13 01:39:18.000 013 22478.48 151.15 41468.71 88888.00 2024-01-13 01:39:19.000 013 22478.52 151.19 41468.73 88888.00 2024-01-13 01:39:20.000 013 22478.56 151.25 41468.76 47554.61 2024-01-13 01:39:21.000 013 22478.58 151.26 41468.72 88888.00 2024-01-13 01:39:22.000 013 22478.56 151.21 41468.65 88888.00 2024-01-13 01:39:23.000 013 22478.51 151.14 41468.60 88888.00 2024-01-13 01:39:24.000 013 22478.50 151.14 41468.57 88888.00 2024-01-13 01:39:25.000 013 22478.49 151.18 41468.61 47554.61 2024-01-13 01:39:26.000 013 22478.45 151.18 41468.62 88888.00 2024-01-13 01:39:27.000 013 22478.46 151.15 41468.56 88888.00 2024-01-13 01:39:28.000 013 22478.53 151.17 41468.57 88888.00 2024-01-13 01:39:29.000 013 22478.56 151.22 41468.66 88888.00 2024-01-13 01:39:30.000 013 22478.56 151.22 41468.68 47554.61 2024-01-13 01:39:31.000 013 22478.60 151.14 41468.68 88888.00 2024-01-13 01:39:32.000 013 22478.64 151.06 41468.70 88888.00 2024-01-13 01:39:33.000 013 22478.64 151.03 41468.69 88888.00 2024-01-13 01:39:34.000 013 22478.65 151.06 41468.64 88888.00 2024-01-13 01:39:35.000 013 22478.63 151.07 41468.62 47554.61 2024-01-13 01:39:36.000 013 22478.57 151.03 41468.57 88888.00 2024-01-13 01:39:37.000 013 22478.50 150.99 41468.49 88888.00 2024-01-13 01:39:38.000 013 22478.50 151.03 41468.49 88888.00 2024-01-13 01:39:39.000 013 22478.55 151.11 41468.61 88888.00 2024-01-13 01:39:40.000 013 22478.59 151.16 41468.71 47554.66 2024-01-13 01:39:41.000 013 22478.60 151.15 41468.68 88888.00 2024-01-13 01:39:42.000 013 22478.58 151.10 41468.55 88888.00 2024-01-13 01:39:43.000 013 22478.58 151.09 41468.44 88888.00 2024-01-13 01:39:44.000 013 22478.60 151.09 41468.37 88888.00 2024-01-13 01:39:45.000 013 22478.62 151.11 41468.34 47554.62 2024-01-13 01:39:46.000 013 22478.61 151.15 41468.36 88888.00 2024-01-13 01:39:47.000 013 22478.63 151.17 41468.41 88888.00 2024-01-13 01:39:48.000 013 22478.62 151.16 41468.44 88888.00 2024-01-13 01:39:49.000 013 22478.60 151.14 41468.41 88888.00 2024-01-13 01:39:50.000 013 22478.59 151.13 41468.35 47554.65 2024-01-13 01:39:51.000 013 22478.58 151.11 41468.31 88888.00 2024-01-13 01:39:52.000 013 22478.56 151.09 41468.35 88888.00 2024-01-13 01:39:53.000 013 22478.53 151.10 41468.41 88888.00 2024-01-13 01:39:54.000 013 22478.52 151.14 41468.41 88888.00 2024-01-13 01:39:55.000 013 22478.50 151.13 41468.37 47554.62 2024-01-13 01:39:56.000 013 22478.47 151.09 41468.40 88888.00 2024-01-13 01:39:57.000 013 22478.45 151.12 41468.49 88888.00 2024-01-13 01:39:58.000 013 22478.46 151.19 41468.50 88888.00 2024-01-13 01:39:59.000 013 22478.50 151.24 41468.46 88888.00 2024-01-13 01:40:00.000 013 22478.56 151.25 41468.46 47554.61 2024-01-13 01:40:01.000 013 22478.60 151.22 41468.50 88888.00 2024-01-13 01:40:02.000 013 22478.61 151.19 41468.50 88888.00 2024-01-13 01:40:03.000 013 22478.60 151.19 41468.46 88888.00 2024-01-13 01:40:04.000 013 22478.61 151.21 41468.46 88888.00 2024-01-13 01:40:05.000 013 22478.66 151.22 41468.52 47554.60 2024-01-13 01:40:06.000 013 22478.67 151.15 41468.50 88888.00 2024-01-13 01:40:07.000 013 22478.62 151.06 41468.38 88888.00 2024-01-13 01:40:08.000 013 22478.55 151.07 41468.38 88888.00 2024-01-13 01:40:09.000 013 22478.54 151.13 41468.46 88888.00 2024-01-13 01:40:10.000 013 22478.57 151.18 41468.45 47554.59 2024-01-13 01:40:11.000 013 22478.60 151.21 41468.39 88888.00 2024-01-13 01:40:12.000 013 22478.58 151.20 41468.38 88888.00 2024-01-13 01:40:13.000 013 22478.56 151.19 41468.40 88888.00 2024-01-13 01:40:14.000 013 22478.57 151.24 41468.41 88888.00 2024-01-13 01:40:15.000 013 22478.59 151.26 41468.40 47554.61 2024-01-13 01:40:16.000 013 22478.60 151.20 41468.41 88888.00 2024-01-13 01:40:17.000 013 22478.60 151.11 41468.43 88888.00 2024-01-13 01:40:18.000 013 22478.59 151.12 41468.51 88888.00 2024-01-13 01:40:19.000 013 22478.58 151.18 41468.65 88888.00 2024-01-13 01:40:20.000 013 22478.57 151.17 41468.71 47554.61 2024-01-13 01:40:21.000 013 22478.56 151.15 41468.72 88888.00 2024-01-13 01:40:22.000 013 22478.59 151.21 41468.71 88888.00 2024-01-13 01:40:23.000 013 22478.61 151.31 41468.67 88888.00 2024-01-13 01:40:24.000 013 22478.58 151.36 41468.61 88888.00 2024-01-13 01:40:25.000 013 22478.56 151.34 41468.54 47554.63 2024-01-13 01:40:26.000 013 22478.54 151.24 41468.44 88888.00 2024-01-13 01:40:27.000 013 22478.53 151.18 41468.40 88888.00 2024-01-13 01:40:28.000 013 22478.53 151.24 41468.47 88888.00 2024-01-13 01:40:29.000 013 22478.56 151.31 41468.50 88888.00 2024-01-13 01:40:30.000 013 22478.60 151.31 41468.46 47554.60 2024-01-13 01:40:31.000 013 22478.58 151.25 41468.43 88888.00 2024-01-13 01:40:32.000 013 22478.52 151.19 41468.41 88888.00 2024-01-13 01:40:33.000 013 22478.52 151.20 41468.44 88888.00 2024-01-13 01:40:34.000 013 22478.56 151.24 41468.57 88888.00 2024-01-13 01:40:35.000 013 22478.63 151.27 41468.68 47554.59 2024-01-13 01:40:36.000 013 22478.66 151.25 41468.72 88888.00 2024-01-13 01:40:37.000 013 22478.65 151.21 41468.75 88888.00 2024-01-13 01:40:38.000 013 22478.64 151.22 41468.74 88888.00 2024-01-13 01:40:39.000 013 22478.63 151.27 41468.69 88888.00 2024-01-13 01:40:40.000 013 22478.58 151.30 41468.65 47554.59 2024-01-13 01:40:41.000 013 22478.53 151.34 41468.63 88888.00 2024-01-13 01:40:42.000 013 22478.56 151.37 41468.62 88888.00 2024-01-13 01:40:43.000 013 22478.62 151.34 41468.64 88888.00 2024-01-13 01:40:44.000 013 22478.61 151.34 41468.68 88888.00 2024-01-13 01:40:45.000 013 22478.57 151.33 41468.66 47554.60 2024-01-13 01:40:46.000 013 22478.56 151.28 41468.63 88888.00 2024-01-13 01:40:47.000 013 22478.57 151.25 41468.62 88888.00 2024-01-13 01:40:48.000 013 22478.57 151.27 41468.61 88888.00 2024-01-13 01:40:49.000 013 22478.58 151.29 41468.62 88888.00 2024-01-13 01:40:50.000 013 22478.59 151.25 41468.61 47554.58 2024-01-13 01:40:51.000 013 22478.61 151.19 41468.54 88888.00 2024-01-13 01:40:52.000 013 22478.62 151.18 41468.50 88888.00 2024-01-13 01:40:53.000 013 22478.63 151.21 41468.52 88888.00 2024-01-13 01:40:54.000 013 22478.64 151.22 41468.50 88888.00 2024-01-13 01:40:55.000 013 22478.65 151.25 41468.46 47554.56 2024-01-13 01:40:56.000 013 22478.64 151.27 41468.41 88888.00 2024-01-13 01:40:57.000 013 22478.60 151.24 41468.38 88888.00 2024-01-13 01:40:58.000 013 22478.57 151.22 41468.44 88888.00 2024-01-13 01:40:59.000 013 22478.53 151.23 41468.50 88888.00 2024-01-13 01:41:00.000 013 22478.51 151.19 41468.50 47554.54 2024-01-13 01:41:01.000 013 22478.53 151.12 41468.46 88888.00 2024-01-13 01:41:02.000 013 22478.53 151.09 41468.43 88888.00 2024-01-13 01:41:03.000 013 22478.54 151.15 41468.48 88888.00 2024-01-13 01:41:04.000 013 22478.59 151.23 41468.53 88888.00 2024-01-13 01:41:05.000 013 22478.59 151.27 41468.55 47554.54 2024-01-13 01:41:06.000 013 22478.54 151.23 41468.59 88888.00 2024-01-13 01:41:07.000 013 22478.53 151.15 41468.56 88888.00 2024-01-13 01:41:08.000 013 22478.57 151.13 41468.45 88888.00 2024-01-13 01:41:09.000 013 22478.57 151.18 41468.43 88888.00 2024-01-13 01:41:10.000 013 22478.54 151.25 41468.50 47554.59 2024-01-13 01:41:11.000 013 22478.54 151.26 41468.55 88888.00 2024-01-13 01:41:12.000 013 22478.58 151.26 41468.57 88888.00 2024-01-13 01:41:13.000 013 22478.60 151.26 41468.52 88888.00 2024-01-13 01:41:14.000 013 22478.60 151.26 41468.39 88888.00 2024-01-13 01:41:15.000 013 22478.60 151.26 41468.34 47554.59 2024-01-13 01:41:16.000 013 22478.60 151.23 41468.34 88888.00 2024-01-13 01:41:17.000 013 22478.58 151.20 41468.38 88888.00 2024-01-13 01:41:18.000 013 22478.53 151.19 41468.43 88888.00 2024-01-13 01:41:19.000 013 22478.49 151.19 41468.46 88888.00 2024-01-13 01:41:20.000 013 22478.51 151.23 41468.52 47554.58 2024-01-13 01:41:21.000 013 22478.56 151.27 41468.62 88888.00 2024-01-13 01:41:22.000 013 22478.58 151.28 41468.64 88888.00 2024-01-13 01:41:23.000 013 22478.57 151.27 41468.56 88888.00 2024-01-13 01:41:24.000 013 22478.57 151.22 41468.45 88888.00 2024-01-13 01:41:25.000 013 22478.55 151.15 41468.36 47554.56 2024-01-13 01:41:26.000 013 22478.48 151.10 41468.28 88888.00 2024-01-13 01:41:27.000 013 22478.44 151.09 41468.20 88888.00 2024-01-13 01:41:28.000 013 22478.45 151.13 41468.17 88888.00 2024-01-13 01:41:29.000 013 22478.48 151.17 41468.17 88888.00 2024-01-13 01:41:30.000 013 22478.50 151.18 41468.18 47554.56 2024-01-13 01:41:31.000 013 22478.52 151.22 41468.22 88888.00 2024-01-13 01:41:32.000 013 22478.53 151.25 41468.28 88888.00 2024-01-13 01:41:33.000 013 22478.53 151.28 41468.34 88888.00 2024-01-13 01:41:34.000 013 22478.50 151.31 41468.43 88888.00 2024-01-13 01:41:35.000 013 22478.46 151.29 41468.44 47554.58 2024-01-13 01:41:36.000 013 22478.45 151.25 41468.39 88888.00 2024-01-13 01:41:37.000 013 22478.48 151.25 41468.36 88888.00 2024-01-13 01:41:38.000 013 22478.53 151.28 41468.35 88888.00 2024-01-13 01:41:39.000 013 22478.56 151.30 41468.37 88888.00 2024-01-13 01:41:40.000 013 22478.52 151.25 41468.34 47554.57 2024-01-13 01:41:41.000 013 22478.45 151.17 41468.21 88888.00 2024-01-13 01:41:42.000 013 22478.41 151.13 41468.07 88888.00 2024-01-13 01:41:43.000 013 22478.40 151.16 41468.04 88888.00 2024-01-13 01:41:44.000 013 22478.43 151.21 41468.11 88888.00 2024-01-13 01:41:45.000 013 22478.46 151.18 41468.18 47554.56 2024-01-13 01:41:46.000 013 22478.44 151.11 41468.18 88888.00 2024-01-13 01:41:47.000 013 22478.38 151.07 41468.14 88888.00 2024-01-13 01:41:48.000 013 22478.35 151.10 41468.15 88888.00 2024-01-13 01:41:49.000 013 22478.37 151.15 41468.23 88888.00 2024-01-13 01:41:50.000 013 22478.42 151.14 41468.30 47554.56 2024-01-13 01:41:51.000 013 22478.44 151.11 41468.34 88888.00 2024-01-13 01:41:52.000 013 22478.44 151.13 41468.33 88888.00 2024-01-13 01:41:53.000 013 22478.48 151.24 41468.34 88888.00 2024-01-13 01:41:54.000 013 22478.56 151.33 41468.41 88888.00 2024-01-13 01:41:55.000 013 22478.59 151.32 41468.44 47554.54 2024-01-13 01:41:56.000 013 22478.56 151.27 41468.41 88888.00 2024-01-13 01:41:57.000 013 22478.53 151.22 41468.39 88888.00 2024-01-13 01:41:58.000 013 22478.54 151.21 41468.43 88888.00 2024-01-13 01:41:59.000 013 22478.55 151.26 41468.47 88888.00 2024-01-13 01:42:00.000 013 22478.54 151.28 41468.44 47554.56 2024-01-13 01:42:01.000 013 22478.54 151.24 41468.49 88888.00 2024-01-13 01:42:02.000 013 22478.55 151.24 41468.65 88888.00 2024-01-13 01:42:03.000 013 22478.52 151.28 41468.72 88888.00 2024-01-13 01:42:04.000 013 22478.49 151.28 41468.71 88888.00 2024-01-13 01:42:05.000 013 22478.48 151.25 41468.68 47554.57 2024-01-13 01:42:06.000 013 22478.47 151.24 41468.64 88888.00 2024-01-13 01:42:07.000 013 22478.48 151.25 41468.60 88888.00 2024-01-13 01:42:08.000 013 22478.51 151.24 41468.57 88888.00 2024-01-13 01:42:09.000 013 22478.56 151.23 41468.53 88888.00 2024-01-13 01:42:10.000 013 22478.56 151.27 41468.51 47554.58 2024-01-13 01:42:11.000 013 22478.45 151.36 41468.54 88888.00 2024-01-13 01:42:12.000 013 22478.38 151.44 41468.60 88888.00 2024-01-13 01:42:13.000 013 22478.42 151.43 41468.61 88888.00 2024-01-13 01:42:14.000 013 22478.42 151.35 41468.50 88888.00 2024-01-13 01:42:15.000 013 22478.41 151.28 41468.41 47554.53 2024-01-13 01:42:16.000 013 22478.44 151.24 41468.42 88888.00 2024-01-13 01:42:17.000 013 22478.48 151.20 41468.45 88888.00 2024-01-13 01:42:18.000 013 22478.49 151.22 41468.47 88888.00 2024-01-13 01:42:19.000 013 22478.48 151.26 41468.45 88888.00 2024-01-13 01:42:20.000 013 22478.47 151.26 41468.40 47554.56 2024-01-13 01:42:21.000 013 22478.51 151.25 41468.44 88888.00 2024-01-13 01:42:22.000 013 22478.57 151.27 41468.51 88888.00 2024-01-13 01:42:23.000 013 22478.58 151.29 41468.51 88888.00 2024-01-13 01:42:24.000 013 22478.54 151.34 41468.48 88888.00 2024-01-13 01:42:25.000 013 22478.50 151.36 41468.49 47554.57 2024-01-13 01:42:26.000 013 22478.51 151.35 41468.55 88888.00 2024-01-13 01:42:27.000 013 22478.54 151.33 41468.55 88888.00 2024-01-13 01:42:28.000 013 22478.56 151.31 41468.48 88888.00 2024-01-13 01:42:29.000 013 22478.58 151.32 41468.54 88888.00 2024-01-13 01:42:30.000 013 22478.61 151.34 41468.64 47554.53 2024-01-13 01:42:31.000 013 22478.64 151.31 41468.61 88888.00 2024-01-13 01:42:32.000 013 22478.62 151.30 41468.52 88888.00 2024-01-13 01:42:33.000 013 22478.53 151.30 41468.51 88888.00 2024-01-13 01:42:34.000 013 22478.45 151.34 41468.57 88888.00 2024-01-13 01:42:35.000 013 22478.48 151.38 41468.62 47554.59 2024-01-13 01:42:36.000 013 22478.55 151.38 41468.59 88888.00 2024-01-13 01:42:37.000 013 22478.57 151.37 41468.54 88888.00 2024-01-13 01:42:38.000 013 22478.56 151.39 41468.49 88888.00 2024-01-13 01:42:39.000 013 22478.53 151.38 41468.47 88888.00 2024-01-13 01:42:40.000 013 22478.51 151.33 41468.44 47554.56 2024-01-13 01:42:41.000 013 22478.50 151.30 41468.43 88888.00 2024-01-13 01:42:42.000 013 22478.50 151.33 41468.49 88888.00 2024-01-13 01:42:43.000 013 22478.53 151.37 41468.56 88888.00 2024-01-13 01:42:44.000 013 22478.58 151.37 41468.57 88888.00 2024-01-13 01:42:45.000 013 22478.59 151.37 41468.57 47554.58 2024-01-13 01:42:46.000 013 22478.59 151.36 41468.56 88888.00 2024-01-13 01:42:47.000 013 22478.58 151.35 41468.52 88888.00 2024-01-13 01:42:48.000 013 22478.56 151.34 41468.52 88888.00 2024-01-13 01:42:49.000 013 22478.55 151.33 41468.54 88888.00 2024-01-13 01:42:50.000 013 22478.53 151.30 41468.54 47554.58 2024-01-13 01:42:51.000 013 22478.51 151.28 41468.57 88888.00 2024-01-13 01:42:52.000 013 22478.52 151.30 41468.59 88888.00 2024-01-13 01:42:53.000 013 22478.52 151.31 41468.53 88888.00 2024-01-13 01:42:54.000 013 22478.50 151.28 41468.51 88888.00 2024-01-13 01:42:55.000 013 22478.50 151.20 41468.57 47554.55 2024-01-13 01:42:56.000 013 22478.53 151.17 41468.62 88888.00 2024-01-13 01:42:57.000 013 22478.58 151.21 41468.67 88888.00 2024-01-13 01:42:58.000 013 22478.57 151.22 41468.67 88888.00 2024-01-13 01:42:59.000 013 22478.55 151.20 41468.65 88888.00 2024-01-13 01:43:00.000 013 22478.56 151.30 41468.67 47554.56 2024-01-13 01:43:01.000 013 22478.56 151.38 41468.67 88888.00 2024-01-13 01:43:02.000 013 22478.53 151.33 41468.60 88888.00 2024-01-13 01:43:03.000 013 22478.49 151.25 41468.52 88888.00 2024-01-13 01:43:04.000 013 22478.49 151.22 41468.43 88888.00 2024-01-13 01:43:05.000 013 22478.53 151.18 41468.36 47554.57 2024-01-13 01:43:06.000 013 22478.53 151.14 41468.33 88888.00 2024-01-13 01:43:07.000 013 22478.52 151.12 41468.34 88888.00 2024-01-13 01:43:08.000 013 22478.57 151.15 41468.42 88888.00 2024-01-13 01:43:09.000 013 22478.62 151.21 41468.56 88888.00 2024-01-13 01:43:10.000 013 22478.62 151.28 41468.61 47554.55 2024-01-13 01:43:11.000 013 22478.60 151.30 41468.50 88888.00 2024-01-13 01:43:12.000 013 22478.63 151.29 41468.43 88888.00 2024-01-13 01:43:13.000 013 22478.64 151.28 41468.41 88888.00 2024-01-13 01:43:14.000 013 22478.62 151.24 41468.41 88888.00 2024-01-13 01:43:15.000 013 22478.59 151.19 41468.49 47554.59 2024-01-13 01:43:16.000 013 22478.59 151.15 41468.57 88888.00 2024-01-13 01:43:17.000 013 22478.58 151.16 41468.54 88888.00 2024-01-13 01:43:18.000 013 22478.58 151.20 41468.47 88888.00 2024-01-13 01:43:19.000 013 22478.60 151.25 41468.46 88888.00 2024-01-13 01:43:20.000 013 22478.63 151.27 41468.48 47554.59 2024-01-13 01:43:21.000 013 22478.65 151.26 41468.50 88888.00 2024-01-13 01:43:22.000 013 22478.63 151.29 41468.53 88888.00 2024-01-13 01:43:23.000 013 22478.58 151.30 41468.53 88888.00 2024-01-13 01:43:24.000 013 22478.58 151.29 41468.50 88888.00 2024-01-13 01:43:25.000 013 22478.64 151.30 41468.49 47554.59 2024-01-13 01:43:26.000 013 22478.64 151.28 41468.48 88888.00 2024-01-13 01:43:27.000 013 22478.61 151.21 41468.45 88888.00 2024-01-13 01:43:28.000 013 22478.61 151.15 41468.41 88888.00 2024-01-13 01:43:29.000 013 22478.64 151.12 41468.40 88888.00 2024-01-13 01:43:30.000 013 22478.68 151.14 41468.50 47554.61 2024-01-13 01:43:31.000 013 22478.66 151.14 41468.59 88888.00 2024-01-13 01:43:32.000 013 22478.61 151.12 41468.53 88888.00 2024-01-13 01:43:33.000 013 22478.65 151.13 41468.44 88888.00 2024-01-13 01:43:34.000 013 22478.71 151.20 41468.44 88888.00 2024-01-13 01:43:35.000 013 22478.70 151.26 41468.53 47554.60 2024-01-13 01:43:36.000 013 22478.64 151.26 41468.57 88888.00 2024-01-13 01:43:37.000 013 22478.62 151.19 41468.54 88888.00 2024-01-13 01:43:38.000 013 22478.61 151.09 41468.50 88888.00 2024-01-13 01:43:39.000 013 22478.57 151.07 41468.45 88888.00 2024-01-13 01:43:40.000 013 22478.52 151.08 41468.42 47554.60 2024-01-13 01:43:41.000 013 22478.55 151.11 41468.47 88888.00 2024-01-13 01:43:42.000 013 22478.61 151.16 41468.53 88888.00 2024-01-13 01:43:43.000 013 22478.60 151.15 41468.50 88888.00 2024-01-13 01:43:44.000 013 22478.56 151.10 41468.43 88888.00 2024-01-13 01:43:45.000 013 22478.54 151.08 41468.36 47554.61 2024-01-13 01:43:46.000 013 22478.53 151.08 41468.30 88888.00 2024-01-13 01:43:47.000 013 22478.55 151.08 41468.31 88888.00 2024-01-13 01:43:48.000 013 22478.56 151.10 41468.35 88888.00 2024-01-13 01:43:49.000 013 22478.55 151.11 41468.38 88888.00 2024-01-13 01:43:50.000 013 22478.52 151.09 41468.36 47554.61 2024-01-13 01:43:51.000 013 22478.54 151.06 41468.32 88888.00 2024-01-13 01:43:52.000 013 22478.60 151.06 41468.32 88888.00 2024-01-13 01:43:53.000 013 22478.63 151.06 41468.39 88888.00 2024-01-13 01:43:54.000 013 22478.61 151.07 41468.43 88888.00 2024-01-13 01:43:55.000 013 22478.58 151.08 41468.37 47554.60 2024-01-13 01:43:56.000 013 22478.58 151.01 41468.32 88888.00 2024-01-13 01:43:57.000 013 22478.61 150.95 41468.36 88888.00 2024-01-13 01:43:58.000 013 22478.62 151.00 41468.39 88888.00 2024-01-13 01:43:59.000 013 22478.60 151.09 41468.39 88888.00 2024-01-13 01:44:00.000 013 22478.57 151.15 41468.38 47554.62 2024-01-13 01:44:01.000 013 22478.57 151.14 41468.39 88888.00 2024-01-13 01:44:02.000 013 22478.59 151.04 41468.37 88888.00 2024-01-13 01:44:03.000 013 22478.60 150.98 41468.33 88888.00 2024-01-13 01:44:04.000 013 22478.64 151.03 41468.33 88888.00 2024-01-13 01:44:05.000 013 22478.68 151.06 41468.35 47554.64 2024-01-13 01:44:06.000 013 22478.71 151.03 41468.46 88888.00 2024-01-13 01:44:07.000 013 22478.74 151.04 41468.58 88888.00 2024-01-13 01:44:08.000 013 22478.76 151.10 41468.62 88888.00 2024-01-13 01:44:09.000 013 22478.74 151.12 41468.57 88888.00 2024-01-13 01:44:10.000 013 22478.70 151.06 41468.50 47554.64 2024-01-13 01:44:11.000 013 22478.68 150.98 41468.49 88888.00 2024-01-13 01:44:12.000 013 22478.69 150.96 41468.52 88888.00 2024-01-13 01:44:13.000 013 22478.72 150.97 41468.46 88888.00 2024-01-13 01:44:14.000 013 22478.75 150.96 41468.35 88888.00 2024-01-13 01:44:15.000 013 22478.76 150.93 41468.26 47554.66 2024-01-13 01:44:16.000 013 22478.78 150.92 41468.24 88888.00 2024-01-13 01:44:17.000 013 22478.80 150.92 41468.31 88888.00 2024-01-13 01:44:18.000 013 22478.76 150.89 41468.41 88888.00 2024-01-13 01:44:19.000 013 22478.71 150.90 41468.50 88888.00 2024-01-13 01:44:20.000 013 22478.68 150.98 41468.55 47554.64 2024-01-13 01:44:21.000 013 22478.68 150.95 41468.50 88888.00 2024-01-13 01:44:22.000 013 22478.66 150.83 41468.41 88888.00 2024-01-13 01:44:23.000 013 22478.67 150.85 41468.44 88888.00 2024-01-13 01:44:24.000 013 22478.72 150.99 41468.51 88888.00 2024-01-13 01:44:25.000 013 22478.75 151.04 41468.51 47554.66 2024-01-13 01:44:26.000 013 22478.73 150.97 41468.42 88888.00 2024-01-13 01:44:27.000 013 22478.66 150.85 41468.36 88888.00 2024-01-13 01:44:28.000 013 22478.60 150.79 41468.38 88888.00 2024-01-13 01:44:29.000 013 22478.61 150.81 41468.46 88888.00 2024-01-13 01:44:30.000 013 22478.68 150.85 41468.56 47554.66 2024-01-13 01:44:31.000 013 22478.72 150.87 41468.65 88888.00 2024-01-13 01:44:32.000 013 22478.74 150.93 41468.71 88888.00 2024-01-13 01:44:33.000 013 22478.73 150.95 41468.72 88888.00 2024-01-13 01:44:34.000 013 22478.68 150.91 41468.67 88888.00 2024-01-13 01:44:35.000 013 22478.65 150.82 41468.56 47554.66 2024-01-13 01:44:36.000 013 22478.62 150.75 41468.48 88888.00 2024-01-13 01:44:37.000 013 22478.61 150.73 41468.50 88888.00 2024-01-13 01:44:38.000 013 22478.65 150.76 41468.54 88888.00 2024-01-13 01:44:39.000 013 22478.68 150.84 41468.61 88888.00 2024-01-13 01:44:40.000 013 22478.66 150.93 41468.68 47554.71 2024-01-13 01:44:41.000 013 22478.63 150.95 41468.71 88888.00 2024-01-13 01:44:42.000 013 22478.64 150.91 41468.68 88888.00 2024-01-13 01:44:43.000 013 22478.65 150.85 41468.56 88888.00 2024-01-13 01:44:44.000 013 22478.66 150.81 41468.47 88888.00 2024-01-13 01:44:45.000 013 22478.65 150.76 41468.45 47554.64 2024-01-13 01:44:46.000 013 22478.63 150.70 41468.40 88888.00 2024-01-13 01:44:47.000 013 22478.60 150.70 41468.34 88888.00 2024-01-13 01:44:48.000 013 22478.60 150.77 41468.35 88888.00 2024-01-13 01:44:49.000 013 22478.64 150.80 41468.43 88888.00 2024-01-13 01:44:50.000 013 22478.69 150.80 41468.55 47554.69 2024-01-13 01:44:51.000 013 22478.72 150.81 41468.62 88888.00 2024-01-13 01:44:52.000 013 22478.70 150.79 41468.57 88888.00 2024-01-13 01:44:53.000 013 22478.68 150.78 41468.52 88888.00 2024-01-13 01:44:54.000 013 22478.68 150.78 41468.55 88888.00 2024-01-13 01:44:55.000 013 22478.68 150.75 41468.57 47554.67 2024-01-13 01:44:56.000 013 22478.70 150.70 41468.54 88888.00 2024-01-13 01:44:57.000 013 22478.72 150.72 41468.52 88888.00 2024-01-13 01:44:58.000 013 22478.73 150.79 41468.51 88888.00 2024-01-13 01:44:59.000 013 22478.73 150.83 41468.47 88888.00 2024-01-13 01:45:00.000 013 22478.69 150.83 41468.44 47554.70 2024-01-13 01:45:01.000 013 22478.63 150.77 41468.45 88888.00 2024-01-13 01:45:02.000 013 22478.60 150.69 41468.41 88888.00 2024-01-13 01:45:03.000 013 22478.61 150.65 41468.40 88888.00 2024-01-13 01:45:04.000 013 22478.65 150.69 41468.49 88888.00 2024-01-13 01:45:05.000 013 22478.70 150.75 41468.64 47554.67 2024-01-13 01:45:06.000 013 22478.76 150.73 41468.71 88888.00 2024-01-13 01:45:07.000 013 22478.78 150.66 41468.66 88888.00 2024-01-13 01:45:08.000 013 22478.76 150.63 41468.55 88888.00 2024-01-13 01:45:09.000 013 22478.70 150.62 41468.47 88888.00 2024-01-13 01:45:10.000 013 22478.65 150.56 41468.45 47554.68 2024-01-13 01:45:11.000 013 22478.61 150.54 41468.47 88888.00 2024-01-13 01:45:12.000 013 22478.61 150.60 41468.46 88888.00 2024-01-13 01:45:13.000 013 22478.61 150.66 41468.41 88888.00 2024-01-13 01:45:14.000 013 22478.60 150.63 41468.37 88888.00 2024-01-13 01:45:15.000 013 22478.63 150.59 41468.38 47554.72 2024-01-13 01:45:16.000 013 22478.67 150.57 41468.43 88888.00 2024-01-13 01:45:17.000 013 22478.66 150.54 41468.46 88888.00 2024-01-13 01:45:18.000 013 22478.65 150.56 41468.43 88888.00 2024-01-13 01:45:19.000 013 22478.64 150.63 41468.39 88888.00 2024-01-13 01:45:20.000 013 22478.65 150.69 41468.44 47554.71 2024-01-13 01:45:21.000 013 22478.69 150.69 41468.56 88888.00 2024-01-13 01:45:22.000 013 22478.72 150.67 41468.64 88888.00 2024-01-13 01:45:23.000 013 22478.73 150.66 41468.67 88888.00 2024-01-13 01:45:24.000 013 22478.66 150.63 41468.62 88888.00 2024-01-13 01:45:25.000 013 22478.60 150.54 41468.50 47554.72 2024-01-13 01:45:26.000 013 22478.59 150.49 41468.40 88888.00 2024-01-13 01:45:27.000 013 22478.56 150.54 41468.38 88888.00 2024-01-13 01:45:28.000 013 22478.53 150.58 41468.36 88888.00 2024-01-13 01:45:29.000 013 22478.55 150.62 41468.38 88888.00 2024-01-13 01:45:30.000 013 22478.58 150.68 41468.50 47554.69 2024-01-13 01:45:31.000 013 22478.61 150.72 41468.61 88888.00 2024-01-13 01:45:32.000 013 22478.67 150.72 41468.57 88888.00 2024-01-13 01:45:33.000 013 22478.71 150.68 41468.51 88888.00 2024-01-13 01:45:34.000 013 22478.72 150.62 41468.60 88888.00 2024-01-13 01:45:35.000 013 22478.72 150.57 41468.69 47554.68 2024-01-13 01:45:36.000 013 22478.71 150.58 41468.64 88888.00 2024-01-13 01:45:37.000 013 22478.68 150.62 41468.61 88888.00 2024-01-13 01:45:38.000 013 22478.65 150.65 41468.69 88888.00 2024-01-13 01:45:39.000 013 22478.66 150.65 41468.76 88888.00 2024-01-13 01:45:40.000 013 22478.68 150.63 41468.78 47554.71 2024-01-13 01:45:41.000 013 22478.70 150.61 41468.79 88888.00 2024-01-13 01:45:42.000 013 22478.69 150.57 41468.77 88888.00 2024-01-13 01:45:43.000 013 22478.69 150.53 41468.76 88888.00 2024-01-13 01:45:44.000 013 22478.72 150.49 41468.75 88888.00 2024-01-13 01:45:45.000 013 22478.72 150.48 41468.74 47554.71 2024-01-13 01:45:46.000 013 22478.74 150.53 41468.82 88888.00 2024-01-13 01:45:47.000 013 22478.78 150.59 41468.88 88888.00 2024-01-13 01:45:48.000 013 22478.79 150.59 41468.84 88888.00 2024-01-13 01:45:49.000 013 22478.73 150.56 41468.68 88888.00 2024-01-13 01:45:50.000 013 22478.67 150.53 41468.55 47554.71 2024-01-13 01:45:51.000 013 22478.66 150.52 41468.54 88888.00 2024-01-13 01:45:52.000 013 22478.71 150.55 41468.59 88888.00 2024-01-13 01:45:53.000 013 22478.74 150.56 41468.59 88888.00 2024-01-13 01:45:54.000 013 22478.71 150.55 41468.57 88888.00 2024-01-13 01:45:55.000 013 22478.67 150.55 41468.59 47554.72 2024-01-13 01:45:56.000 013 22478.64 150.57 41468.62 88888.00 2024-01-13 01:45:57.000 013 22478.63 150.59 41468.65 88888.00 2024-01-13 01:45:58.000 013 22478.62 150.58 41468.66 88888.00 2024-01-13 01:45:59.000 013 22478.63 150.52 41468.61 88888.00 2024-01-13 01:46:00.000 013 22478.62 150.48 41468.56 47554.76 2024-01-13 01:46:01.000 013 22478.59 150.46 41468.57 88888.00 2024-01-13 01:46:02.000 013 22478.62 150.46 41468.62 88888.00 2024-01-13 01:46:03.000 013 22478.72 150.52 41468.69 88888.00 2024-01-13 01:46:04.000 013 22478.78 150.61 41468.71 88888.00 2024-01-13 01:46:05.000 013 22478.72 150.64 41468.68 47554.71 2024-01-13 01:46:06.000 013 22478.64 150.58 41468.67 88888.00 2024-01-13 01:46:07.000 013 22478.62 150.51 41468.66 88888.00 2024-01-13 01:46:08.000 013 22478.62 150.49 41468.57 88888.00 2024-01-13 01:46:09.000 013 22478.59 150.48 41468.47 88888.00 2024-01-13 01:46:10.000 013 22478.61 150.46 41468.50 47554.70 2024-01-13 01:46:11.000 013 22478.65 150.46 41468.64 88888.00 2024-01-13 01:46:12.000 013 22478.62 150.40 41468.66 88888.00 2024-01-13 01:46:13.000 013 22478.58 150.33 41468.54 88888.00 2024-01-13 01:46:14.000 013 22478.60 150.37 41468.48 88888.00 2024-01-13 01:46:15.000 013 22478.65 150.43 41468.51 47554.70 2024-01-13 01:46:16.000 013 22478.63 150.36 41468.51 88888.00 2024-01-13 01:46:17.000 013 22478.63 150.30 41468.51 88888.00 2024-01-13 01:46:18.000 013 22478.67 150.35 41468.54 88888.00 2024-01-13 01:46:19.000 013 22478.67 150.47 41468.60 88888.00 2024-01-13 01:46:20.000 013 22478.65 150.55 41468.63 47554.69 2024-01-13 01:46:21.000 013 22478.66 150.53 41468.61 88888.00 2024-01-13 01:46:22.000 013 22478.68 150.50 41468.59 88888.00 2024-01-13 01:46:23.000 013 22478.65 150.45 41468.61 88888.00 2024-01-13 01:46:24.000 013 22478.64 150.37 41468.60 88888.00 2024-01-13 01:46:25.000 013 22478.66 150.30 41468.54 47554.70 2024-01-13 01:46:26.000 013 22478.66 150.30 41468.53 88888.00 2024-01-13 01:46:27.000 013 22478.65 150.37 41468.52 88888.00 2024-01-13 01:46:28.000 013 22478.66 150.44 41468.53 88888.00 2024-01-13 01:46:29.000 013 22478.71 150.49 41468.57 88888.00 2024-01-13 01:46:30.000 013 22478.72 150.47 41468.56 47554.72 2024-01-13 01:46:31.000 013 22478.69 150.39 41468.46 88888.00 2024-01-13 01:46:32.000 013 22478.69 150.29 41468.34 88888.00 2024-01-13 01:46:33.000 013 22478.69 150.24 41468.23 88888.00 2024-01-13 01:46:34.000 013 22478.70 150.25 41468.24 88888.00 2024-01-13 01:46:35.000 013 22478.73 150.29 41468.38 47554.68 2024-01-13 01:46:36.000 013 22478.77 150.34 41468.49 88888.00 2024-01-13 01:46:37.000 013 22478.76 150.39 41468.45 88888.00 2024-01-13 01:46:38.000 013 22478.75 150.39 41468.38 88888.00 2024-01-13 01:46:39.000 013 22478.77 150.35 41468.41 88888.00 2024-01-13 01:46:40.000 013 22478.78 150.30 41468.46 47554.72 2024-01-13 01:46:41.000 013 22478.73 150.26 41468.44 88888.00 2024-01-13 01:46:42.000 013 22478.70 150.24 41468.44 88888.00 2024-01-13 01:46:43.000 013 22478.74 150.25 41468.45 88888.00 2024-01-13 01:46:44.000 013 22478.78 150.31 41468.48 88888.00 2024-01-13 01:46:45.000 013 22478.75 150.36 41468.52 47554.67 2024-01-13 01:46:46.000 013 22478.73 150.36 41468.54 88888.00 2024-01-13 01:46:47.000 013 22478.74 150.33 41468.57 88888.00 2024-01-13 01:46:48.000 013 22478.73 150.26 41468.56 88888.00 2024-01-13 01:46:49.000 013 22478.70 150.19 41468.46 88888.00 2024-01-13 01:46:50.000 013 22478.68 150.19 41468.39 47554.70 2024-01-13 01:46:51.000 013 22478.67 150.20 41468.41 88888.00 2024-01-13 01:46:52.000 013 22478.71 150.19 41468.47 88888.00 2024-01-13 01:46:53.000 013 22478.80 150.24 41468.55 88888.00 2024-01-13 01:46:54.000 013 22478.86 150.36 41468.64 88888.00 2024-01-13 01:46:55.000 013 22478.85 150.42 41468.62 47554.71 2024-01-13 01:46:56.000 013 22478.82 150.36 41468.54 88888.00 2024-01-13 01:46:57.000 013 22478.81 150.28 41468.50 88888.00 2024-01-13 01:46:58.000 013 22478.83 150.26 41468.48 88888.00 2024-01-13 01:46:59.000 013 22478.82 150.25 41468.44 88888.00 2024-01-13 01:47:00.000 013 22478.77 150.20 41468.43 47554.73 2024-01-13 01:47:01.000 013 22478.73 150.22 41468.51 88888.00 2024-01-13 01:47:02.000 013 22478.74 150.31 41468.54 88888.00 2024-01-13 01:47:03.000 013 22478.76 150.37 41468.47 88888.00 2024-01-13 01:47:04.000 013 22478.75 150.36 41468.43 88888.00 2024-01-13 01:47:05.000 013 22478.74 150.32 41468.41 47554.70 2024-01-13 01:47:06.000 013 22478.74 150.30 41468.45 88888.00 2024-01-13 01:47:07.000 013 22478.74 150.31 41468.52 88888.00 2024-01-13 01:47:08.000 013 22478.74 150.34 41468.56 88888.00 2024-01-13 01:47:09.000 013 22478.75 150.37 41468.62 88888.00 2024-01-13 01:47:10.000 013 22478.76 150.41 41468.69 47554.70 2024-01-13 01:47:11.000 013 22478.78 150.40 41468.65 88888.00 2024-01-13 01:47:12.000 013 22478.78 150.30 41468.57 88888.00 2024-01-13 01:47:13.000 013 22478.74 150.21 41468.53 88888.00 2024-01-13 01:47:14.000 013 22478.72 150.15 41468.46 88888.00 2024-01-13 01:47:15.000 013 22478.71 150.14 41468.41 47554.73 2024-01-13 01:47:16.000 013 22478.72 150.18 41468.43 88888.00 2024-01-13 01:47:17.000 013 22478.77 150.27 41468.48 88888.00 2024-01-13 01:47:18.000 013 22478.82 150.32 41468.54 88888.00 2024-01-13 01:47:19.000 013 22478.83 150.32 41468.54 88888.00 2024-01-13 01:47:20.000 013 22478.83 150.28 41468.46 47554.70 2024-01-13 01:47:21.000 013 22478.84 150.18 41468.33 88888.00 2024-01-13 01:47:22.000 013 22478.84 150.08 41468.26 88888.00 2024-01-13 01:47:23.000 013 22478.81 150.11 41468.28 88888.00 2024-01-13 01:47:24.000 013 22478.78 150.16 41468.30 88888.00 2024-01-13 01:47:25.000 013 22478.79 150.17 41468.34 47554.74 2024-01-13 01:47:26.000 013 22478.79 150.18 41468.43 88888.00 2024-01-13 01:47:27.000 013 22478.78 150.17 41468.42 88888.00 2024-01-13 01:47:28.000 013 22478.76 150.15 41468.31 88888.00 2024-01-13 01:47:29.000 013 22478.77 150.14 41468.27 88888.00 2024-01-13 01:47:30.000 013 22478.80 150.09 41468.34 47554.77 2024-01-13 01:47:31.000 013 22478.79 150.04 41468.39 88888.00 2024-01-13 01:47:32.000 013 22478.74 150.05 41468.38 88888.00 2024-01-13 01:47:33.000 013 22478.76 150.11 41468.37 88888.00 2024-01-13 01:47:34.000 013 22478.80 150.17 41468.45 88888.00 2024-01-13 01:47:35.000 013 22478.82 150.22 41468.50 47554.76 2024-01-13 01:47:36.000 013 22478.85 150.25 41468.47 88888.00 2024-01-13 01:47:37.000 013 22478.87 150.26 41468.46 88888.00 2024-01-13 01:47:38.000 013 22478.85 150.20 41468.44 88888.00 2024-01-13 01:47:39.000 013 22478.84 150.10 41468.37 88888.00 2024-01-13 01:47:40.000 013 22478.83 150.08 41468.31 47554.76 2024-01-13 01:47:41.000 013 22478.84 150.10 41468.32 88888.00 2024-01-13 01:47:42.000 013 22478.88 150.11 41468.39 88888.00 2024-01-13 01:47:43.000 013 22478.92 150.11 41468.41 88888.00 2024-01-13 01:47:44.000 013 22478.94 150.11 41468.42 88888.00 2024-01-13 01:47:45.000 013 22478.98 150.15 41468.49 47554.79 2024-01-13 01:47:46.000 013 22479.00 150.16 41468.50 88888.00 2024-01-13 01:47:47.000 013 22478.96 150.09 41468.42 88888.00 2024-01-13 01:47:48.000 013 22478.90 149.99 41468.38 88888.00 2024-01-13 01:47:49.000 013 22478.89 149.95 41468.43 88888.00 2024-01-13 01:47:50.000 013 22478.94 149.99 41468.47 47554.83 2024-01-13 01:47:51.000 013 22478.98 150.04 41468.49 88888.00 2024-01-13 01:47:52.000 013 22478.99 150.07 41468.46 88888.00 2024-01-13 01:47:53.000 013 22479.00 150.09 41468.39 88888.00 2024-01-13 01:47:54.000 013 22479.01 150.06 41468.37 88888.00 2024-01-13 01:47:55.000 013 22478.98 150.00 41468.35 47554.82 2024-01-13 01:47:56.000 013 22478.97 149.97 41468.27 88888.00 2024-01-13 01:47:57.000 013 22479.01 150.02 41468.21 88888.00 2024-01-13 01:47:58.000 013 22479.04 150.04 41468.22 88888.00 2024-01-13 01:47:59.000 013 22479.06 150.04 41468.31 88888.00 2024-01-13 01:48:00.000 013 22479.10 150.03 41468.41 47554.81 2024-01-13 01:48:01.000 013 22479.17 150.04 41468.46 88888.00 2024-01-13 01:48:02.000 013 22479.18 150.06 41468.50 88888.00 2024-01-13 01:48:03.000 013 22479.10 150.06 41468.53 88888.00 2024-01-13 01:48:04.000 013 22479.07 150.04 41468.53 88888.00 2024-01-13 01:48:05.000 013 22479.11 150.06 41468.58 47554.86 2024-01-13 01:48:06.000 013 22479.10 150.02 41468.56 88888.00 2024-01-13 01:48:07.000 013 22479.05 149.96 41468.47 88888.00 2024-01-13 01:48:08.000 013 22479.06 149.98 41468.43 88888.00 2024-01-13 01:48:09.000 013 22479.14 150.06 41468.39 88888.00 2024-01-13 01:48:10.000 013 22479.21 150.12 41468.39 47554.87 2024-01-13 01:48:11.000 013 22479.19 150.13 41468.40 88888.00 2024-01-13 01:48:12.000 013 22479.10 150.07 41468.33 88888.00 2024-01-13 01:48:13.000 013 22479.05 150.05 41468.30 88888.00 2024-01-13 01:48:14.000 013 22479.04 150.06 41468.34 88888.00 2024-01-13 01:48:15.000 013 22479.01 150.04 41468.40 47554.86 2024-01-13 01:48:16.000 013 22479.03 150.03 41468.52 88888.00 2024-01-13 01:48:17.000 013 22479.11 150.08 41468.66 88888.00 2024-01-13 01:48:18.000 013 22479.14 150.09 41468.68 88888.00 2024-01-13 01:48:19.000 013 22479.12 150.03 41468.60 88888.00 2024-01-13 01:48:20.000 013 22479.10 149.95 41468.48 47554.88 2024-01-13 01:48:21.000 013 22479.09 149.91 41468.41 88888.00 2024-01-13 01:48:22.000 013 22479.13 149.95 41468.42 88888.00 2024-01-13 01:48:23.000 013 22479.14 150.02 41468.43 88888.00 2024-01-13 01:48:24.000 013 22479.10 150.05 41468.43 88888.00 2024-01-13 01:48:25.000 013 22479.09 150.04 41468.50 47554.90 2024-01-13 01:48:26.000 013 22479.15 150.00 41468.56 88888.00 2024-01-13 01:48:27.000 013 22479.19 149.96 41468.55 88888.00 2024-01-13 01:48:28.000 013 22479.15 149.96 41468.46 88888.00 2024-01-13 01:48:29.000 013 22479.13 150.00 41468.39 88888.00 2024-01-13 01:48:30.000 013 22479.18 150.05 41468.35 47554.92 2024-01-13 01:48:31.000 013 22479.25 150.04 41468.34 88888.00 2024-01-13 01:48:32.000 013 22479.28 150.01 41468.38 88888.00 2024-01-13 01:48:33.000 013 22479.26 150.00 41468.49 88888.00 2024-01-13 01:48:34.000 013 22479.25 150.01 41468.62 88888.00 2024-01-13 01:48:35.000 013 22479.26 150.03 41468.64 47554.89 2024-01-13 01:48:36.000 013 22479.26 150.01 41468.50 88888.00 2024-01-13 01:48:37.000 013 22479.21 149.94 41468.34 88888.00 2024-01-13 01:48:38.000 013 22479.18 149.95 41468.30 88888.00 2024-01-13 01:48:39.000 013 22479.21 150.03 41468.38 88888.00 2024-01-13 01:48:40.000 013 22479.27 150.05 41468.46 47554.95 2024-01-13 01:48:41.000 013 22479.28 150.01 41468.46 88888.00 2024-01-13 01:48:42.000 013 22479.29 150.03 41468.45 88888.00 2024-01-13 01:48:43.000 013 22479.33 150.12 41468.49 88888.00 2024-01-13 01:48:44.000 013 22479.34 150.14 41468.49 88888.00 2024-01-13 01:48:45.000 013 22479.26 150.06 41468.41 47554.96 2024-01-13 01:48:46.000 013 22479.21 150.00 41468.39 88888.00 2024-01-13 01:48:47.000 013 22479.20 149.99 41468.45 88888.00 2024-01-13 01:48:48.000 013 22479.17 150.02 41468.52 88888.00 2024-01-13 01:48:49.000 013 22479.14 150.10 41468.57 88888.00 2024-01-13 01:48:50.000 013 22479.22 150.18 41468.56 47554.93 2024-01-13 01:48:51.000 013 22479.29 150.19 41468.53 88888.00 2024-01-13 01:48:52.000 013 22479.28 150.14 41468.53 88888.00 2024-01-13 01:48:53.000 013 22479.26 150.11 41468.51 88888.00 2024-01-13 01:48:54.000 013 22479.25 150.09 41468.49 88888.00 2024-01-13 01:48:55.000 013 22479.22 150.06 41468.47 47554.96 2024-01-13 01:48:56.000 013 22479.19 150.03 41468.44 88888.00 2024-01-13 01:48:57.000 013 22479.22 150.04 41468.45 88888.00 2024-01-13 01:48:58.000 013 22479.21 150.05 41468.43 88888.00 2024-01-13 01:48:59.000 013 22479.18 150.04 41468.38 88888.00 2024-01-13 01:49:00.000 013 22479.19 150.04 41468.42 47554.96 2024-01-13 01:49:01.000 013 22479.19 150.06 41468.54 88888.00 2024-01-13 01:49:02.000 013 22479.18 150.09 41468.59 88888.00 2024-01-13 01:49:03.000 013 22479.18 150.14 41468.54 88888.00 2024-01-13 01:49:04.000 013 22479.17 150.16 41468.46 88888.00 2024-01-13 01:49:05.000 013 22479.15 150.13 41468.41 47554.98 2024-01-13 01:49:06.000 013 22479.18 150.12 41468.43 88888.00 2024-01-13 01:49:07.000 013 22479.24 150.17 41468.48 88888.00 2024-01-13 01:49:08.000 013 22479.29 150.22 41468.51 88888.00 2024-01-13 01:49:09.000 013 22479.31 150.20 41468.54 88888.00 2024-01-13 01:49:10.000 013 22479.31 150.18 41468.59 47554.97 2024-01-13 01:49:11.000 013 22479.28 150.16 41468.62 88888.00 2024-01-13 01:49:12.000 013 22479.23 150.15 41468.61 88888.00 2024-01-13 01:49:13.000 013 22479.22 150.16 41468.53 88888.00 2024-01-13 01:49:14.000 013 22479.27 150.17 41468.47 88888.00 2024-01-13 01:49:15.000 013 22479.28 150.18 41468.52 47554.98 2024-01-13 01:49:16.000 013 22479.26 150.19 41468.59 88888.00 2024-01-13 01:49:17.000 013 22479.24 150.22 41468.59 88888.00 2024-01-13 01:49:18.000 013 22479.21 150.21 41468.54 88888.00 2024-01-13 01:49:19.000 013 22479.19 150.15 41468.45 88888.00 2024-01-13 01:49:20.000 013 22479.21 150.13 41468.40 47555.00 2024-01-13 01:49:21.000 013 22479.26 150.14 41468.44 88888.00 2024-01-13 01:49:22.000 013 22479.32 150.13 41468.55 88888.00 2024-01-13 01:49:23.000 013 22479.34 150.19 41468.61 88888.00 2024-01-13 01:49:24.000 013 22479.34 150.29 41468.57 88888.00 2024-01-13 01:49:25.000 013 22479.35 150.31 41468.51 47554.99 2024-01-13 01:49:26.000 013 22479.33 150.28 41468.45 88888.00 2024-01-13 01:49:27.000 013 22479.28 150.26 41468.38 88888.00 2024-01-13 01:49:28.000 013 22479.28 150.26 41468.40 88888.00 2024-01-13 01:49:29.000 013 22479.34 150.26 41468.50 88888.00 2024-01-13 01:49:30.000 013 22479.39 150.24 41468.59 47555.01 2024-01-13 01:49:31.000 013 22479.38 150.24 41468.66 88888.00 2024-01-13 01:49:32.000 013 22479.33 150.22 41468.69 88888.00 2024-01-13 01:49:33.000 013 22479.31 150.22 41468.66 88888.00 2024-01-13 01:49:34.000 013 22479.31 150.21 41468.59 88888.00 2024-01-13 01:49:35.000 013 22479.31 150.15 41468.50 47555.01 2024-01-13 01:49:36.000 013 22479.31 150.11 41468.42 88888.00 2024-01-13 01:49:37.000 013 22479.27 150.09 41468.36 88888.00 2024-01-13 01:49:38.000 013 22479.22 150.07 41468.35 88888.00 2024-01-13 01:49:39.000 013 22479.23 150.13 41468.39 88888.00 2024-01-13 01:49:40.000 013 22479.28 150.24 41468.43 47555.02 2024-01-13 01:49:41.000 013 22479.34 150.29 41468.45 88888.00 2024-01-13 01:49:42.000 013 22479.33 150.28 41468.45 88888.00 2024-01-13 01:49:43.000 013 22479.29 150.22 41468.38 88888.00 2024-01-13 01:49:44.000 013 22479.28 150.22 41468.29 88888.00 2024-01-13 01:49:45.000 013 22479.35 150.26 41468.26 47555.04 2024-01-13 01:49:46.000 013 22479.42 150.25 41468.29 88888.00 2024-01-13 01:49:47.000 013 22479.43 150.21 41468.36 88888.00 2024-01-13 01:49:48.000 013 22479.39 150.24 41468.47 88888.00 2024-01-13 01:49:49.000 013 22479.35 150.36 41468.56 88888.00 2024-01-13 01:49:50.000 013 22479.33 150.45 41468.54 47555.02 2024-01-13 01:49:51.000 013 22479.30 150.38 41468.38 88888.00 2024-01-13 01:49:52.000 013 22479.29 150.30 41468.25 88888.00 2024-01-13 01:49:53.000 013 22479.35 150.35 41468.27 88888.00 2024-01-13 01:49:54.000 013 22479.43 150.40 41468.33 88888.00 2024-01-13 01:49:55.000 013 22479.45 150.37 41468.33 47555.04 2024-01-13 01:49:56.000 013 22479.43 150.32 41468.28 88888.00 2024-01-13 01:49:57.000 013 22479.39 150.33 41468.27 88888.00 2024-01-13 01:49:58.000 013 22479.38 150.37 41468.29 88888.00 2024-01-13 01:49:59.000 013 22479.37 150.37 41468.23 88888.00 2024-01-13 01:50:00.000 013 22479.33 150.34 41468.16 47555.03 2024-01-13 01:50:01.000 013 22479.32 150.32 41468.16 88888.00 2024-01-13 01:50:02.000 013 22479.33 150.33 41468.21 88888.00 2024-01-13 01:50:03.000 013 22479.33 150.35 41468.27 88888.00 2024-01-13 01:50:04.000 013 22479.34 150.36 41468.29 88888.00 2024-01-13 01:50:05.000 013 22479.36 150.36 41468.31 47555.08 2024-01-13 01:50:06.000 013 22479.37 150.38 41468.33 88888.00 2024-01-13 01:50:07.000 013 22479.35 150.42 41468.29 88888.00 2024-01-13 01:50:08.000 013 22479.32 150.45 41468.25 88888.00 2024-01-13 01:50:09.000 013 22479.34 150.45 41468.29 88888.00 2024-01-13 01:50:10.000 013 22479.35 150.41 41468.36 47555.07 2024-01-13 01:50:11.000 013 22479.35 150.37 41468.43 88888.00 2024-01-13 01:50:12.000 013 22479.38 150.40 41468.44 88888.00 2024-01-13 01:50:13.000 013 22479.42 150.47 41468.41 88888.00 2024-01-13 01:50:14.000 013 22479.42 150.50 41468.40 88888.00 2024-01-13 01:50:15.000 013 22479.42 150.51 41468.45 47555.06 2024-01-13 01:50:16.000 013 22479.43 150.47 41468.46 88888.00 2024-01-13 01:50:17.000 013 22479.40 150.40 41468.39 88888.00 2024-01-13 01:50:18.000 013 22479.37 150.39 41468.38 88888.00 2024-01-13 01:50:19.000 013 22479.38 150.45 41468.41 88888.00 2024-01-13 01:50:20.000 013 22479.40 150.49 41468.45 47555.07 2024-01-13 01:50:21.000 013 22479.43 150.48 41468.45 88888.00 2024-01-13 01:50:22.000 013 22479.46 150.45 41468.46 88888.00 2024-01-13 01:50:23.000 013 22479.46 150.48 41468.51 88888.00 2024-01-13 01:50:24.000 013 22479.48 150.53 41468.52 88888.00 2024-01-13 01:50:25.000 013 22479.48 150.52 41468.46 47555.11 2024-01-13 01:50:26.000 013 22479.43 150.47 41468.44 88888.00 2024-01-13 01:50:27.000 013 22479.39 150.46 41468.47 88888.00 2024-01-13 01:50:28.000 013 22479.42 150.51 41468.49 88888.00 2024-01-13 01:50:29.000 013 22479.48 150.54 41468.46 88888.00 2024-01-13 01:50:30.000 013 22479.51 150.54 41468.43 47555.08 2024-01-13 01:50:31.000 013 22479.52 150.54 41468.44 88888.00 2024-01-13 01:50:32.000 013 22479.53 150.55 41468.43 88888.00 2024-01-13 01:50:33.000 013 22479.53 150.56 41468.36 88888.00 2024-01-13 01:50:34.000 013 22479.52 150.55 41468.32 88888.00 2024-01-13 01:50:35.000 013 22479.50 150.52 41468.34 47555.10 2024-01-13 01:50:36.000 013 22479.50 150.46 41468.40 88888.00 2024-01-13 01:50:37.000 013 22479.52 150.43 41468.43 88888.00 2024-01-13 01:50:38.000 013 22479.53 150.44 41468.38 88888.00 2024-01-13 01:50:39.000 013 22479.53 150.49 41468.34 88888.00 2024-01-13 01:50:40.000 013 22479.54 150.52 41468.34 47555.12 2024-01-13 01:50:41.000 013 22479.53 150.53 41468.32 88888.00 2024-01-13 01:50:42.000 013 22479.51 150.55 41468.27 88888.00 2024-01-13 01:50:43.000 013 22479.53 150.53 41468.20 88888.00 2024-01-13 01:50:44.000 013 22479.58 150.50 41468.19 88888.00 2024-01-13 01:50:45.000 013 22479.59 150.50 41468.25 47555.12 2024-01-13 01:50:46.000 013 22479.52 150.52 41468.24 88888.00 2024-01-13 01:50:47.000 013 22479.45 150.53 41468.19 88888.00 2024-01-13 01:50:48.000 013 22479.48 150.56 41468.20 88888.00 2024-01-13 01:50:49.000 013 22479.55 150.57 41468.28 88888.00 2024-01-13 01:50:50.000 013 22479.56 150.53 41468.29 47555.14 2024-01-13 01:50:51.000 013 22479.54 150.52 41468.21 88888.00 2024-01-13 01:50:52.000 013 22479.55 150.54 41468.15 88888.00 2024-01-13 01:50:53.000 013 22479.58 150.56 41468.18 88888.00 2024-01-13 01:50:54.000 013 22479.58 150.58 41468.23 88888.00 2024-01-13 01:50:55.000 013 22479.56 150.56 41468.22 47555.15 2024-01-13 01:50:56.000 013 22479.56 150.49 41468.19 88888.00 2024-01-13 01:50:57.000 013 22479.60 150.51 41468.15 88888.00 2024-01-13 01:50:58.000 013 22479.59 150.60 41468.12 88888.00 2024-01-13 01:50:59.000 013 22479.53 150.61 41468.16 88888.00 2024-01-13 01:51:00.000 013 22479.49 150.53 41468.25 47555.13 2024-01-13 01:51:01.000 013 22479.50 150.47 41468.29 88888.00 2024-01-13 01:51:02.000 013 22479.55 150.46 41468.25 88888.00 2024-01-13 01:51:03.000 013 22479.56 150.47 41468.21 88888.00 2024-01-13 01:51:04.000 013 22479.56 150.51 41468.20 88888.00 2024-01-13 01:51:05.000 013 22479.53 150.57 41468.26 47555.17 2024-01-13 01:51:06.000 013 22479.48 150.59 41468.32 88888.00 2024-01-13 01:51:07.000 013 22479.44 150.54 41468.32 88888.00 2024-01-13 01:51:08.000 013 22479.40 150.49 41468.26 88888.00 2024-01-13 01:51:09.000 013 22479.39 150.51 41468.19 88888.00 2024-01-13 01:51:10.000 013 22479.40 150.56 41468.21 47555.16 2024-01-13 01:51:11.000 013 22479.43 150.62 41468.28 88888.00 2024-01-13 01:51:12.000 013 22479.44 150.65 41468.30 88888.00 2024-01-13 01:51:13.000 013 22479.44 150.64 41468.36 88888.00 2024-01-13 01:51:14.000 013 22479.44 150.61 41468.43 88888.00 2024-01-13 01:51:15.000 013 22479.48 150.56 41468.39 47555.17 2024-01-13 01:51:16.000 013 22479.52 150.54 41468.31 88888.00 2024-01-13 01:51:17.000 013 22479.55 150.53 41468.29 88888.00 2024-01-13 01:51:18.000 013 22479.54 150.52 41468.37 88888.00 2024-01-13 01:51:19.000 013 22479.52 150.54 41468.45 88888.00 2024-01-13 01:51:20.000 013 22479.48 150.56 41468.43 47555.19 2024-01-13 01:51:21.000 013 22479.47 150.53 41468.38 88888.00 2024-01-13 01:51:22.000 013 22479.47 150.49 41468.39 88888.00 2024-01-13 01:51:23.000 013 22479.46 150.49 41468.40 88888.00 2024-01-13 01:51:24.000 013 22479.46 150.53 41468.43 88888.00 2024-01-13 01:51:25.000 013 22479.51 150.58 41468.46 47555.17 2024-01-13 01:51:26.000 013 22479.55 150.57 41468.41 88888.00 2024-01-13 01:51:27.000 013 22479.55 150.57 41468.33 88888.00 2024-01-13 01:51:28.000 013 22479.53 150.62 41468.35 88888.00 2024-01-13 01:51:29.000 013 22479.53 150.67 41468.36 88888.00 2024-01-13 01:51:30.000 013 22479.52 150.68 41468.33 47555.21 2024-01-13 01:51:31.000 013 22479.55 150.67 41468.36 88888.00 2024-01-13 01:51:32.000 013 22479.61 150.64 41468.36 88888.00 2024-01-13 01:51:33.000 013 22479.60 150.59 41468.27 88888.00 2024-01-13 01:51:34.000 013 22479.53 150.54 41468.20 88888.00 2024-01-13 01:51:35.000 013 22479.53 150.55 41468.32 47555.18 2024-01-13 01:51:36.000 013 22479.53 150.57 41468.54 88888.00 2024-01-13 01:51:37.000 013 22479.52 150.55 41468.59 88888.00 2024-01-13 01:51:38.000 013 22479.51 150.54 41468.48 88888.00 2024-01-13 01:51:39.000 013 22479.52 150.54 41468.40 88888.00 2024-01-13 01:51:40.000 013 22479.52 150.54 41468.35 47555.20 2024-01-13 01:51:41.000 013 22479.52 150.57 41468.35 88888.00 2024-01-13 01:51:42.000 013 22479.48 150.58 41468.38 88888.00 2024-01-13 01:51:43.000 013 22479.44 150.58 41468.38 88888.00 2024-01-13 01:51:44.000 013 22479.47 150.62 41468.38 88888.00 2024-01-13 01:51:45.000 013 22479.48 150.62 41468.35 47555.19 2024-01-13 01:51:46.000 013 22479.50 150.61 41468.38 88888.00 2024-01-13 01:51:47.000 013 22479.53 150.69 41468.45 88888.00 2024-01-13 01:51:48.000 013 22479.52 150.77 41468.44 88888.00 2024-01-13 01:51:49.000 013 22479.47 150.75 41468.32 88888.00 2024-01-13 01:51:50.000 013 22479.49 150.66 41468.24 47555.20 2024-01-13 01:51:51.000 013 22479.55 150.59 41468.34 88888.00 2024-01-13 01:51:52.000 013 22479.56 150.59 41468.43 88888.00 2024-01-13 01:51:53.000 013 22479.51 150.62 41468.42 88888.00 2024-01-13 01:51:54.000 013 22479.49 150.66 41468.38 88888.00 2024-01-13 01:51:55.000 013 22479.52 150.70 41468.36 47555.22 2024-01-13 01:51:56.000 013 22479.54 150.69 41468.37 88888.00 2024-01-13 01:51:57.000 013 22479.53 150.62 41468.35 88888.00 2024-01-13 01:51:58.000 013 22479.54 150.61 41468.32 88888.00 2024-01-13 01:51:59.000 013 22479.61 150.69 41468.38 88888.00 2024-01-13 01:52:00.000 013 22479.67 150.70 41468.45 47555.22 2024-01-13 01:52:01.000 013 22479.66 150.62 41468.42 88888.00 2024-01-13 01:52:02.000 013 22479.58 150.58 41468.37 88888.00 2024-01-13 01:52:03.000 013 22479.54 150.61 41468.40 88888.00 2024-01-13 01:52:04.000 013 22479.54 150.63 41468.42 88888.00 2024-01-13 01:52:05.000 013 22479.54 150.61 41468.38 47555.23 2024-01-13 01:52:06.000 013 22479.53 150.57 41468.37 88888.00 2024-01-13 01:52:07.000 013 22479.53 150.58 41468.38 88888.00 2024-01-13 01:52:08.000 013 22479.56 150.64 41468.39 88888.00 2024-01-13 01:52:09.000 013 22479.61 150.70 41468.41 88888.00 2024-01-13 01:52:10.000 013 22479.63 150.68 41468.43 47555.28 2024-01-13 01:52:11.000 013 22479.63 150.62 41468.46 88888.00 2024-01-13 01:52:12.000 013 22479.66 150.59 41468.51 88888.00 2024-01-13 01:52:13.000 013 22479.66 150.57 41468.52 88888.00 2024-01-13 01:52:14.000 013 22479.63 150.56 41468.49 88888.00 2024-01-13 01:52:15.000 013 22479.62 150.55 41468.46 47555.26 2024-01-13 01:52:16.000 013 22479.67 150.60 41468.52 88888.00 2024-01-13 01:52:17.000 013 22479.70 150.67 41468.59 88888.00 2024-01-13 01:52:18.000 013 22479.64 150.68 41468.56 88888.00 2024-01-13 01:52:19.000 013 22479.54 150.67 41468.50 88888.00 2024-01-13 01:52:20.000 013 22479.54 150.70 41468.52 47555.26 2024-01-13 01:52:21.000 013 22479.59 150.70 41468.54 88888.00 2024-01-13 01:52:22.000 013 22479.60 150.67 41468.47 88888.00 2024-01-13 01:52:23.000 013 22479.59 150.65 41468.41 88888.00 2024-01-13 01:52:24.000 013 22479.62 150.64 41468.41 88888.00 2024-01-13 01:52:25.000 013 22479.65 150.64 41468.43 47555.25 2024-01-13 01:52:26.000 013 22479.64 150.64 41468.44 88888.00 2024-01-13 01:52:27.000 013 22479.61 150.62 41468.47 88888.00 2024-01-13 01:52:28.000 013 22479.59 150.62 41468.52 88888.00 2024-01-13 01:52:29.000 013 22479.58 150.63 41468.54 88888.00 2024-01-13 01:52:30.000 013 22479.53 150.63 41468.50 47555.30 2024-01-13 01:52:31.000 013 22479.50 150.63 41468.44 88888.00 2024-01-13 01:52:32.000 013 22479.50 150.60 41468.43 88888.00 2024-01-13 01:52:33.000 013 22479.52 150.59 41468.48 88888.00 2024-01-13 01:52:34.000 013 22479.54 150.64 41468.55 88888.00 2024-01-13 01:52:35.000 013 22479.56 150.62 41468.54 47555.25 2024-01-13 01:52:36.000 013 22479.56 150.55 41468.54 88888.00 2024-01-13 01:52:37.000 013 22479.55 150.51 41468.55 88888.00 2024-01-13 01:52:38.000 013 22479.59 150.56 41468.52 88888.00 2024-01-13 01:52:39.000 013 22479.68 150.63 41468.57 88888.00 2024-01-13 01:52:40.000 013 22479.71 150.64 41468.65 47555.31 2024-01-13 01:52:41.000 013 22479.70 150.59 41468.64 88888.00 2024-01-13 01:52:42.000 013 22479.69 150.55 41468.56 88888.00 2024-01-13 01:52:43.000 013 22479.68 150.54 41468.50 88888.00 2024-01-13 01:52:44.000 013 22479.69 150.54 41468.47 88888.00 2024-01-13 01:52:45.000 013 22479.69 150.56 41468.50 47555.28 2024-01-13 01:52:46.000 013 22479.66 150.58 41468.62 88888.00 2024-01-13 01:52:47.000 013 22479.65 150.62 41468.73 88888.00 2024-01-13 01:52:48.000 013 22479.65 150.66 41468.77 88888.00 2024-01-13 01:52:49.000 013 22479.62 150.64 41468.67 88888.00 2024-01-13 01:52:50.000 013 22479.57 150.56 41468.54 47555.29 2024-01-13 01:52:51.000 013 22479.56 150.46 41468.50 88888.00 2024-01-13 01:52:52.000 013 22479.59 150.43 41468.55 88888.00 2024-01-13 01:52:53.000 013 22479.68 150.50 41468.68 88888.00 2024-01-13 01:52:54.000 013 22479.76 150.58 41468.77 88888.00 2024-01-13 01:52:55.000 013 22479.78 150.60 41468.74 47555.32 2024-01-13 01:52:56.000 013 22479.76 150.59 41468.69 88888.00 2024-01-13 01:52:57.000 013 22479.74 150.58 41468.68 88888.00 2024-01-13 01:52:58.000 013 22479.72 150.62 41468.74 88888.00 2024-01-13 01:52:59.000 013 22479.74 150.66 41468.80 88888.00 2024-01-13 01:53:00.000 013 22479.73 150.61 41468.77 47555.30 2024-01-13 01:53:01.000 013 22479.69 150.55 41468.76 88888.00 2024-01-13 01:53:02.000 013 22479.69 150.58 41468.79 88888.00 2024-01-13 01:53:03.000 013 22479.68 150.63 41468.77 88888.00 2024-01-13 01:53:04.000 013 22479.64 150.60 41468.70 88888.00 2024-01-13 01:53:05.000 013 22479.62 150.54 41468.65 47555.35 2024-01-13 01:53:06.000 013 22479.65 150.52 41468.64 88888.00 2024-01-13 01:53:07.000 013 22479.68 150.57 41468.65 88888.00 2024-01-13 01:53:08.000 013 22479.66 150.61 41468.62 88888.00 2024-01-13 01:53:09.000 013 22479.62 150.64 41468.62 88888.00 2024-01-13 01:53:10.000 013 22479.63 150.69 41468.69 47555.34 2024-01-13 01:53:11.000 013 22479.65 150.70 41468.70 88888.00 2024-01-13 01:53:12.000 013 22479.65 150.67 41468.59 88888.00 2024-01-13 01:53:13.000 013 22479.63 150.63 41468.49 88888.00 2024-01-13 01:53:14.000 013 22479.65 150.62 41468.50 88888.00 2024-01-13 01:53:15.000 013 22479.65 150.64 41468.51 47555.32 2024-01-13 01:53:16.000 013 22479.62 150.65 41468.55 88888.00 2024-01-13 01:53:17.000 013 22479.63 150.64 41468.60 88888.00 2024-01-13 01:53:18.000 013 22479.66 150.67 41468.57 88888.00 2024-01-13 01:53:19.000 013 22479.67 150.71 41468.52 88888.00 2024-01-13 01:53:20.000 013 22479.69 150.73 41468.57 47555.32 2024-01-13 01:53:21.000 013 22479.72 150.68 41468.65 88888.00 2024-01-13 01:53:22.000 013 22479.69 150.62 41468.64 88888.00 2024-01-13 01:53:23.000 013 22479.62 150.59 41468.61 88888.00 2024-01-13 01:53:24.000 013 22479.57 150.59 41468.59 88888.00 2024-01-13 01:53:25.000 013 22479.56 150.60 41468.54 47555.37 2024-01-13 01:53:26.000 013 22479.59 150.59 41468.51 88888.00 2024-01-13 01:53:27.000 013 22479.63 150.61 41468.56 88888.00 2024-01-13 01:53:28.000 013 22479.63 150.69 41468.60 88888.00 2024-01-13 01:53:29.000 013 22479.63 150.72 41468.56 88888.00 2024-01-13 01:53:30.000 013 22479.65 150.68 41468.53 47555.35 2024-01-13 01:53:31.000 013 22479.68 150.67 41468.56 88888.00 2024-01-13 01:53:32.000 013 22479.69 150.69 41468.59 88888.00 2024-01-13 01:53:33.000 013 22479.66 150.65 41468.57 88888.00 2024-01-13 01:53:34.000 013 22479.64 150.59 41468.54 88888.00 2024-01-13 01:53:35.000 013 22479.66 150.57 41468.49 47555.36 2024-01-13 01:53:36.000 013 22479.65 150.55 41468.40 88888.00 2024-01-13 01:53:37.000 013 22479.65 150.56 41468.43 88888.00 2024-01-13 01:53:38.000 013 22479.67 150.59 41468.56 88888.00 2024-01-13 01:53:39.000 013 22479.69 150.56 41468.63 88888.00 2024-01-13 01:53:40.000 013 22479.69 150.50 41468.60 47555.38 2024-01-13 01:53:41.000 013 22479.67 150.44 41468.53 88888.00 2024-01-13 01:53:42.000 013 22479.68 150.42 41468.54 88888.00 2024-01-13 01:53:43.000 013 22479.78 150.49 41468.63 88888.00 2024-01-13 01:53:44.000 013 22479.89 150.59 41468.70 88888.00 2024-01-13 01:53:45.000 013 22479.90 150.64 41468.69 47555.38 2024-01-13 01:53:46.000 013 22479.81 150.61 41468.60 88888.00 2024-01-13 01:53:47.000 013 22479.69 150.56 41468.50 88888.00 2024-01-13 01:53:48.000 013 22479.67 150.56 41468.52 88888.00 2024-01-13 01:53:49.000 013 22479.68 150.60 41468.62 88888.00 2024-01-13 01:53:50.000 013 22479.68 150.61 41468.68 47555.36 2024-01-13 01:53:51.000 013 22479.69 150.60 41468.70 88888.00 2024-01-13 01:53:52.000 013 22479.71 150.62 41468.72 88888.00 2024-01-13 01:53:53.000 013 22479.73 150.63 41468.70 88888.00 2024-01-13 01:53:54.000 013 22479.75 150.63 41468.71 88888.00 2024-01-13 01:53:55.000 013 22479.75 150.63 41468.73 47555.40 2024-01-13 01:53:56.000 013 22479.76 150.61 41468.72 88888.00 2024-01-13 01:53:57.000 013 22479.77 150.62 41468.68 88888.00 2024-01-13 01:53:58.000 013 22479.76 150.64 41468.65 88888.00 2024-01-13 01:53:59.000 013 22479.75 150.62 41468.64 88888.00 2024-01-13 01:54:00.000 013 22479.73 150.59 41468.61 47555.39 2024-01-13 01:54:01.000 013 22479.65 150.60 41468.55 88888.00 2024-01-13 01:54:02.000 013 22479.59 150.64 41468.57 88888.00 2024-01-13 01:54:03.000 013 22479.61 150.60 41468.57 88888.00 2024-01-13 01:54:04.000 013 22479.67 150.55 41468.54 88888.00 2024-01-13 01:54:05.000 013 22479.71 150.56 41468.56 47555.41 2024-01-13 01:54:06.000 013 22479.71 150.56 41468.61 88888.00 2024-01-13 01:54:07.000 013 22479.72 150.54 41468.65 88888.00 2024-01-13 01:54:08.000 013 22479.75 150.60 41468.68 88888.00 2024-01-13 01:54:09.000 013 22479.77 150.66 41468.66 88888.00 2024-01-13 01:54:10.000 013 22479.75 150.65 41468.57 47555.37 2024-01-13 01:54:11.000 013 22479.72 150.62 41468.50 88888.00 2024-01-13 01:54:12.000 013 22479.64 150.58 41468.49 88888.00 2024-01-13 01:54:13.000 013 22479.55 150.53 41468.57 88888.00 2024-01-13 01:54:14.000 013 22479.56 150.49 41468.66 88888.00 2024-01-13 01:54:15.000 013 22479.69 150.48 41468.66 47555.38 2024-01-13 01:54:16.000 013 22479.83 150.54 41468.68 88888.00 2024-01-13 01:54:17.000 013 22479.92 150.64 41468.77 88888.00 2024-01-13 01:54:18.000 013 22479.96 150.71 41468.82 88888.00 2024-01-13 01:54:19.000 013 22479.94 150.72 41468.77 88888.00 2024-01-13 01:54:20.000 013 22479.88 150.72 41468.69 47555.38 2024-01-13 01:54:21.000 013 22479.81 150.69 41468.62 88888.00 2024-01-13 01:54:22.000 013 22479.77 150.63 41468.54 88888.00 2024-01-13 01:54:23.000 013 22479.76 150.58 41468.51 88888.00 2024-01-13 01:54:24.000 013 22479.78 150.57 41468.61 88888.00 2024-01-13 01:54:25.000 013 22479.79 150.57 41468.67 47555.38 2024-01-13 01:54:26.000 013 22479.75 150.57 41468.59 88888.00 2024-01-13 01:54:27.000 013 22479.69 150.58 41468.50 88888.00 2024-01-13 01:54:28.000 013 22479.66 150.62 41468.49 88888.00 2024-01-13 01:54:29.000 013 22479.69 150.67 41468.56 88888.00 2024-01-13 01:54:30.000 013 22479.78 150.70 41468.65 47555.39 2024-01-13 01:54:31.000 013 22479.82 150.65 41468.62 88888.00 2024-01-13 01:54:32.000 013 22479.82 150.58 41468.54 88888.00 2024-01-13 01:54:33.000 013 22479.81 150.60 41468.56 88888.00 2024-01-13 01:54:34.000 013 22479.78 150.67 41468.62 88888.00 2024-01-13 01:54:35.000 013 22479.77 150.67 41468.59 47555.40 2024-01-13 01:54:36.000 013 22479.76 150.60 41468.51 88888.00 2024-01-13 01:54:37.000 013 22479.70 150.54 41468.46 88888.00 2024-01-13 01:54:38.000 013 22479.70 150.56 41468.48 88888.00 2024-01-13 01:54:39.000 013 22479.76 150.63 41468.44 88888.00 2024-01-13 01:54:40.000 013 22479.80 150.65 41468.35 47555.41 2024-01-13 01:54:41.000 013 22479.83 150.64 41468.29 88888.00 2024-01-13 01:54:42.000 013 22479.87 150.66 41468.32 88888.00 2024-01-13 01:54:43.000 013 22479.88 150.70 41468.41 88888.00 2024-01-13 01:54:44.000 013 22479.85 150.71 41468.51 88888.00 2024-01-13 01:54:45.000 013 22479.84 150.66 41468.48 47555.41 2024-01-13 01:54:46.000 013 22479.80 150.59 41468.40 88888.00 2024-01-13 01:54:47.000 013 22479.77 150.63 41468.43 88888.00 2024-01-13 01:54:48.000 013 22479.80 150.71 41468.53 88888.00 2024-01-13 01:54:49.000 013 22479.84 150.73 41468.62 88888.00 2024-01-13 01:54:50.000 013 22479.83 150.70 41468.64 47555.38 2024-01-13 01:54:51.000 013 22479.81 150.68 41468.56 88888.00 2024-01-13 01:54:52.000 013 22479.83 150.70 41468.46 88888.00 2024-01-13 01:54:53.000 013 22479.84 150.74 41468.43 88888.00 2024-01-13 01:54:54.000 013 22479.85 150.78 41468.47 88888.00 2024-01-13 01:54:55.000 013 22479.84 150.82 41468.48 47555.42 2024-01-13 01:54:56.000 013 22479.81 150.79 41468.40 88888.00 2024-01-13 01:54:57.000 013 22479.78 150.76 41468.41 88888.00 2024-01-13 01:54:58.000 013 22479.81 150.78 41468.50 88888.00 2024-01-13 01:54:59.000 013 22479.85 150.79 41468.49 88888.00 2024-01-13 01:55:00.000 013 22479.88 150.79 41468.49 47555.41 2024-01-13 01:55:01.000 013 22479.90 150.79 41468.62 88888.00 2024-01-13 01:55:02.000 013 22479.88 150.75 41468.73 88888.00 2024-01-13 01:55:03.000 013 22479.83 150.72 41468.70 88888.00 2024-01-13 01:55:04.000 013 22479.78 150.73 41468.60 88888.00 2024-01-13 01:55:05.000 013 22479.77 150.77 41468.59 47555.41 2024-01-13 01:55:06.000 013 22479.82 150.79 41468.66 88888.00 2024-01-13 01:55:07.000 013 22479.88 150.83 41468.69 88888.00 2024-01-13 01:55:08.000 013 22479.92 150.90 41468.59 88888.00 2024-01-13 01:55:09.000 013 22479.89 150.91 41468.45 88888.00 2024-01-13 01:55:10.000 013 22479.83 150.86 41468.38 47555.41 2024-01-13 01:55:11.000 013 22479.82 150.82 41468.36 88888.00 2024-01-13 01:55:12.000 013 22479.81 150.79 41468.41 88888.00 2024-01-13 01:55:13.000 013 22479.79 150.81 41468.52 88888.00 2024-01-13 01:55:14.000 013 22479.80 150.84 41468.61 88888.00 2024-01-13 01:55:15.000 013 22479.84 150.81 41468.60 47555.38 2024-01-13 01:55:16.000 013 22479.85 150.75 41468.51 88888.00 2024-01-13 01:55:17.000 013 22479.85 150.78 41468.47 88888.00 2024-01-13 01:55:18.000 013 22479.82 150.84 41468.48 88888.00 2024-01-13 01:55:19.000 013 22479.80 150.81 41468.46 88888.00 2024-01-13 01:55:20.000 013 22479.84 150.75 41468.43 47555.42 2024-01-13 01:55:21.000 013 22479.89 150.76 41468.46 88888.00 2024-01-13 01:55:22.000 013 22479.91 150.81 41468.56 88888.00 2024-01-13 01:55:23.000 013 22479.89 150.85 41468.62 88888.00 2024-01-13 01:55:24.000 013 22479.87 150.85 41468.57 88888.00 2024-01-13 01:55:25.000 013 22479.93 150.84 41468.54 47555.40 2024-01-13 01:55:26.000 013 22479.99 150.83 41468.47 88888.00 2024-01-13 01:55:27.000 013 22479.95 150.84 41468.36 88888.00 2024-01-13 01:55:28.000 013 22479.88 150.85 41468.35 88888.00 2024-01-13 01:55:29.000 013 22479.90 150.88 41468.41 88888.00 2024-01-13 01:55:30.000 013 22479.93 150.91 41468.41 47555.43 2024-01-13 01:55:31.000 013 22479.92 150.94 41468.37 88888.00 2024-01-13 01:55:32.000 013 22479.90 150.95 41468.40 88888.00 2024-01-13 01:55:33.000 013 22479.93 150.98 41468.50 88888.00 2024-01-13 01:55:34.000 013 22479.96 151.01 41468.57 88888.00 2024-01-13 01:55:35.000 013 22479.93 150.98 41468.53 47555.44 2024-01-13 01:55:36.000 013 22479.89 150.93 41468.45 88888.00 2024-01-13 01:55:37.000 013 22479.85 150.89 41468.40 88888.00 2024-01-13 01:55:38.000 013 22479.84 150.84 41468.38 88888.00 2024-01-13 01:55:39.000 013 22479.92 150.84 41468.41 88888.00 2024-01-13 01:55:40.000 013 22480.00 150.92 41468.49 47555.44 2024-01-13 01:55:41.000 013 22479.99 150.99 41468.54 88888.00 2024-01-13 01:55:42.000 013 22479.92 150.95 41468.52 88888.00 2024-01-13 01:55:43.000 013 22479.84 150.86 41468.45 88888.00 2024-01-13 01:55:44.000 013 22479.82 150.82 41468.38 88888.00 2024-01-13 01:55:45.000 013 22479.88 150.83 41468.40 47555.45 2024-01-13 01:55:46.000 013 22479.92 150.88 41468.49 88888.00 2024-01-13 01:55:47.000 013 22479.91 150.93 41468.53 88888.00 2024-01-13 01:55:48.000 013 22479.91 150.93 41468.48 88888.00 2024-01-13 01:55:49.000 013 22479.94 150.93 41468.39 88888.00 2024-01-13 01:55:50.000 013 22479.93 150.96 41468.33 47555.45 2024-01-13 01:55:51.000 013 22479.86 150.95 41468.36 88888.00 2024-01-13 01:55:52.000 013 22479.86 150.95 41468.45 88888.00 2024-01-13 01:55:53.000 013 22479.92 150.98 41468.50 88888.00 2024-01-13 01:55:54.000 013 22479.91 150.99 41468.51 88888.00 2024-01-13 01:55:55.000 013 22479.84 150.95 41468.48 47555.46 2024-01-13 01:55:56.000 013 22479.82 150.94 41468.47 88888.00 2024-01-13 01:55:57.000 013 22479.86 150.95 41468.59 88888.00 2024-01-13 01:55:58.000 013 22479.87 150.91 41468.70 88888.00 2024-01-13 01:55:59.000 013 22479.85 150.88 41468.67 88888.00 2024-01-13 01:56:00.000 013 22479.84 150.84 41468.55 47555.47 2024-01-13 01:56:01.000 013 22479.84 150.83 41468.46 88888.00 2024-01-13 01:56:02.000 013 22479.90 150.85 41468.43 88888.00 2024-01-13 01:56:03.000 013 22479.94 150.86 41468.43 88888.00 2024-01-13 01:56:04.000 013 22479.92 150.87 41468.48 88888.00 2024-01-13 01:56:05.000 013 22479.89 150.88 41468.54 47555.46 2024-01-13 01:56:06.000 013 22479.89 150.89 41468.54 88888.00 2024-01-13 01:56:07.000 013 22479.88 150.90 41468.53 88888.00 2024-01-13 01:56:08.000 013 22479.85 150.89 41468.57 88888.00 2024-01-13 01:56:09.000 013 22479.87 150.85 41468.55 88888.00 2024-01-13 01:56:10.000 013 22479.87 150.81 41468.43 47555.46 2024-01-13 01:56:11.000 013 22479.84 150.78 41468.30 88888.00 2024-01-13 01:56:12.000 013 22479.84 150.80 41468.31 88888.00 2024-01-13 01:56:13.000 013 22479.87 150.87 41468.44 88888.00 2024-01-13 01:56:14.000 013 22479.87 150.91 41468.50 88888.00 2024-01-13 01:56:15.000 013 22479.88 150.92 41468.51 47555.46 2024-01-13 01:56:16.000 013 22479.88 150.93 41468.57 88888.00 2024-01-13 01:56:17.000 013 22479.84 150.90 41468.65 88888.00 2024-01-13 01:56:18.000 013 22479.79 150.86 41468.66 88888.00 2024-01-13 01:56:19.000 013 22479.79 150.85 41468.66 88888.00 2024-01-13 01:56:20.000 013 22479.81 150.86 41468.73 47555.45 2024-01-13 01:56:21.000 013 22479.84 150.85 41468.80 88888.00 2024-01-13 01:56:22.000 013 22479.84 150.81 41468.76 88888.00 2024-01-13 01:56:23.000 013 22479.83 150.79 41468.69 88888.00 2024-01-13 01:56:24.000 013 22479.84 150.82 41468.71 88888.00 2024-01-13 01:56:25.000 013 22479.82 150.79 41468.70 47555.43 2024-01-13 01:56:26.000 013 22479.76 150.72 41468.59 88888.00 2024-01-13 01:56:27.000 013 22479.73 150.71 41468.51 88888.00 2024-01-13 01:56:28.000 013 22479.75 150.75 41468.56 88888.00 2024-01-13 01:56:29.000 013 22479.80 150.78 41468.68 88888.00 2024-01-13 01:56:30.000 013 22479.81 150.79 41468.74 47555.46 2024-01-13 01:56:31.000 013 22479.80 150.77 41468.73 88888.00 2024-01-13 01:56:32.000 013 22479.82 150.73 41468.78 88888.00 2024-01-13 01:56:33.000 013 22479.81 150.69 41468.78 88888.00 2024-01-13 01:56:34.000 013 22479.75 150.66 41468.66 88888.00 2024-01-13 01:56:35.000 013 22479.71 150.61 41468.60 47555.42 2024-01-13 01:56:36.000 013 22479.69 150.55 41468.64 88888.00 2024-01-13 01:56:37.000 013 22479.69 150.57 41468.68 88888.00 2024-01-13 01:56:38.000 013 22479.68 150.66 41468.61 88888.00 2024-01-13 01:56:39.000 013 22479.71 150.73 41468.52 88888.00 2024-01-13 01:56:40.000 013 22479.80 150.77 41468.56 47555.46 2024-01-13 01:56:41.000 013 22479.82 150.76 41468.69 88888.00 2024-01-13 01:56:42.000 013 22479.76 150.69 41468.69 88888.00 2024-01-13 01:56:43.000 013 22479.72 150.66 41468.59 88888.00 2024-01-13 01:56:44.000 013 22479.73 150.70 41468.57 88888.00 2024-01-13 01:56:45.000 013 22479.71 150.73 41468.62 47555.41 2024-01-13 01:56:46.000 013 22479.69 150.72 41468.67 88888.00 2024-01-13 01:56:47.000 013 22479.69 150.72 41468.73 88888.00 2024-01-13 01:56:48.000 013 22479.71 150.74 41468.73 88888.00 2024-01-13 01:56:49.000 013 22479.73 150.73 41468.65 88888.00 2024-01-13 01:56:50.000 013 22479.71 150.69 41468.60 47555.40 2024-01-13 01:56:51.000 013 22479.68 150.66 41468.62 88888.00 2024-01-13 01:56:52.000 013 22479.68 150.67 41468.65 88888.00 2024-01-13 01:56:53.000 013 22479.73 150.72 41468.68 88888.00 2024-01-13 01:56:54.000 013 22479.76 150.79 41468.74 88888.00 2024-01-13 01:56:55.000 013 22479.72 150.79 41468.77 47555.38 2024-01-13 01:56:56.000 013 22479.66 150.75 41468.73 88888.00 2024-01-13 01:56:57.000 013 22479.68 150.73 41468.67 88888.00 2024-01-13 01:56:58.000 013 22479.73 150.70 41468.59 88888.00 2024-01-13 01:56:59.000 013 22479.75 150.66 41468.50 88888.00 2024-01-13 01:57:00.000 013 22479.74 150.67 41468.45 47555.39 2024-01-13 01:57:01.000 013 22479.71 150.70 41468.48 88888.00 2024-01-13 01:57:02.000 013 22479.72 150.71 41468.57 88888.00 2024-01-13 01:57:03.000 013 22479.76 150.74 41468.68 88888.00 2024-01-13 01:57:04.000 013 22479.79 150.81 41468.75 88888.00 2024-01-13 01:57:05.000 013 22479.75 150.86 41468.75 47555.37 2024-01-13 01:57:06.000 013 22479.67 150.83 41468.68 88888.00 2024-01-13 01:57:07.000 013 22479.62 150.75 41468.53 88888.00 2024-01-13 01:57:08.000 013 22479.65 150.72 41468.39 88888.00 2024-01-13 01:57:09.000 013 22479.69 150.74 41468.37 88888.00 2024-01-13 01:57:10.000 013 22479.74 150.79 41468.44 47555.38 2024-01-13 01:57:11.000 013 22479.78 150.85 41468.51 88888.00 2024-01-13 01:57:12.000 013 22479.73 150.89 41468.47 88888.00 2024-01-13 01:57:13.000 013 22479.63 150.93 41468.45 88888.00 2024-01-13 01:57:14.000 013 22479.59 150.96 41468.53 88888.00 2024-01-13 01:57:15.000 013 22479.62 150.94 41468.52 47555.35 2024-01-13 01:57:16.000 013 22479.63 150.86 41468.41 88888.00 2024-01-13 01:57:17.000 013 22479.61 150.81 41468.40 88888.00 2024-01-13 01:57:18.000 013 22479.62 150.79 41468.51 88888.00 2024-01-13 01:57:19.000 013 22479.68 150.80 41468.62 88888.00 2024-01-13 01:57:20.000 013 22479.67 150.82 41468.66 47555.33 2024-01-13 01:57:21.000 013 22479.61 150.83 41468.61 88888.00 2024-01-13 01:57:22.000 013 22479.56 150.84 41468.51 88888.00 2024-01-13 01:57:23.000 013 22479.52 150.79 41468.38 88888.00 2024-01-13 01:57:24.000 013 22479.46 150.72 41468.31 88888.00 2024-01-13 01:57:25.000 013 22479.47 150.72 41468.35 47555.34 2024-01-13 01:57:26.000 013 22479.52 150.76 41468.46 88888.00 2024-01-13 01:57:27.000 013 22479.54 150.80 41468.59 88888.00 2024-01-13 01:57:28.000 013 22479.54 150.87 41468.68 88888.00 2024-01-13 01:57:29.000 013 22479.53 150.92 41468.68 88888.00 2024-01-13 01:57:30.000 013 22479.50 150.87 41468.57 47555.31 2024-01-13 01:57:31.000 013 22479.44 150.76 41468.44 88888.00 2024-01-13 01:57:32.000 013 22479.41 150.70 41468.35 88888.00 2024-01-13 01:57:33.000 013 22479.42 150.70 41468.35 88888.00 2024-01-13 01:57:34.000 013 22479.44 150.72 41468.44 88888.00 2024-01-13 01:57:35.000 013 22479.44 150.76 41468.58 47555.34 2024-01-13 01:57:36.000 013 22479.45 150.81 41468.64 88888.00 2024-01-13 01:57:37.000 013 22479.50 150.83 41468.59 88888.00 2024-01-13 01:57:38.000 013 22479.54 150.85 41468.56 88888.00 2024-01-13 01:57:39.000 013 22479.57 150.93 41468.56 88888.00 2024-01-13 01:57:40.000 013 22479.54 150.92 41468.53 47555.37 2024-01-13 01:57:41.000 013 22479.47 150.83 41468.51 88888.00 2024-01-13 01:57:42.000 013 22479.43 150.81 41468.54 88888.00 2024-01-13 01:57:43.000 013 22479.47 150.85 41468.59 88888.00 2024-01-13 01:57:44.000 013 22479.55 150.89 41468.59 88888.00 2024-01-13 01:57:45.000 013 22479.63 150.90 41468.53 47555.31 2024-01-13 01:57:46.000 013 22479.66 150.85 41468.50 88888.00 2024-01-13 01:57:47.000 013 22479.66 150.81 41468.56 88888.00 2024-01-13 01:57:48.000 013 22479.62 150.81 41468.64 88888.00 2024-01-13 01:57:49.000 013 22479.62 150.81 41468.65 88888.00 2024-01-13 01:57:50.000 013 22479.65 150.80 41468.61 47555.32 2024-01-13 01:57:51.000 013 22479.64 150.79 41468.54 88888.00 2024-01-13 01:57:52.000 013 22479.61 150.83 41468.56 88888.00 2024-01-13 01:57:53.000 013 22479.60 150.90 41468.64 88888.00 2024-01-13 01:57:54.000 013 22479.60 150.97 41468.70 88888.00 2024-01-13 01:57:55.000 013 22479.60 150.98 41468.68 47555.32 2024-01-13 01:57:56.000 013 22479.64 150.94 41468.62 88888.00 2024-01-13 01:57:57.000 013 22479.68 150.92 41468.59 88888.00 2024-01-13 01:57:58.000 013 22479.67 150.92 41468.59 88888.00 2024-01-13 01:57:59.000 013 22479.59 150.87 41468.50 88888.00 2024-01-13 01:58:00.000 013 22479.54 150.85 41468.41 47555.29 2024-01-13 01:58:01.000 013 22479.53 150.89 41468.43 88888.00 2024-01-13 01:58:02.000 013 22479.54 150.90 41468.51 88888.00 2024-01-13 01:58:03.000 013 22479.58 150.89 41468.54 88888.00 2024-01-13 01:58:04.000 013 22479.64 150.89 41468.50 88888.00 2024-01-13 01:58:05.000 013 22479.63 150.84 41468.39 47555.30 2024-01-13 01:58:06.000 013 22479.58 150.76 41468.28 88888.00 2024-01-13 01:58:07.000 013 22479.58 150.78 41468.32 88888.00 2024-01-13 01:58:08.000 013 22479.59 150.87 41468.51 88888.00 2024-01-13 01:58:09.000 013 22479.58 150.94 41468.62 88888.00 2024-01-13 01:58:10.000 013 22479.57 150.94 41468.63 47555.31 2024-01-13 01:58:11.000 013 22479.56 150.91 41468.64 88888.00 2024-01-13 01:58:12.000 013 22479.53 150.92 41468.69 88888.00 2024-01-13 01:58:13.000 013 22479.50 150.93 41468.72 88888.00 2024-01-13 01:58:14.000 013 22479.47 150.92 41468.66 88888.00 2024-01-13 01:58:15.000 013 22479.47 150.89 41468.53 47555.33 2024-01-13 01:58:16.000 013 22479.50 150.87 41468.48 88888.00 2024-01-13 01:58:17.000 013 22479.55 150.95 41468.64 88888.00 2024-01-13 01:58:18.000 013 22479.60 151.04 41468.80 88888.00 2024-01-13 01:58:19.000 013 22479.61 151.03 41468.81 88888.00 2024-01-13 01:58:20.000 013 22479.54 150.99 41468.77 47555.30 2024-01-13 01:58:21.000 013 22479.46 150.95 41468.71 88888.00 2024-01-13 01:58:22.000 013 22479.44 150.91 41468.64 88888.00 2024-01-13 01:58:23.000 013 22479.51 150.89 41468.62 88888.00 2024-01-13 01:58:24.000 013 22479.55 150.92 41468.62 88888.00 2024-01-13 01:58:25.000 013 22479.51 150.95 41468.66 47555.31 2024-01-13 01:58:26.000 013 22479.47 150.99 41468.73 88888.00 2024-01-13 01:58:27.000 013 22479.53 151.03 41468.68 88888.00 2024-01-13 01:58:28.000 013 22479.60 151.03 41468.53 88888.00 2024-01-13 01:58:29.000 013 22479.60 150.97 41468.46 88888.00 2024-01-13 01:58:30.000 013 22479.52 150.88 41468.54 47555.31 2024-01-13 01:58:31.000 013 22479.48 150.82 41468.62 88888.00 2024-01-13 01:58:32.000 013 22479.50 150.84 41468.63 88888.00 2024-01-13 01:58:33.000 013 22479.49 150.89 41468.62 88888.00 2024-01-13 01:58:34.000 013 22479.45 150.95 41468.68 88888.00 2024-01-13 01:58:35.000 013 22479.46 150.98 41468.72 47555.29 2024-01-13 01:58:36.000 013 22479.47 150.97 41468.66 88888.00 2024-01-13 01:58:37.000 013 22479.45 150.97 41468.57 88888.00 2024-01-13 01:58:38.000 013 22479.40 150.98 41468.54 88888.00 2024-01-13 01:58:39.000 013 22479.35 150.98 41468.57 88888.00 2024-01-13 01:58:40.000 013 22479.38 150.95 41468.61 47555.31 2024-01-13 01:58:41.000 013 22479.42 150.92 41468.65 88888.00 2024-01-13 01:58:42.000 013 22479.43 150.94 41468.71 88888.00 2024-01-13 01:58:43.000 013 22479.42 151.03 41468.73 88888.00 2024-01-13 01:58:44.000 013 22479.42 151.09 41468.68 88888.00 2024-01-13 01:58:45.000 013 22479.41 151.07 41468.59 47555.26 2024-01-13 01:58:46.000 013 22479.38 151.00 41468.47 88888.00 2024-01-13 01:58:47.000 013 22479.34 150.97 41468.40 88888.00 2024-01-13 01:58:48.000 013 22479.36 151.03 41468.47 88888.00 2024-01-13 01:58:49.000 013 22479.43 151.07 41468.56 88888.00 2024-01-13 01:58:50.000 013 22479.44 151.01 41468.55 47555.31 2024-01-13 01:58:51.000 013 22479.41 150.95 41468.51 88888.00 2024-01-13 01:58:52.000 013 22479.42 150.94 41468.48 88888.00 2024-01-13 01:58:53.000 013 22479.43 150.96 41468.43 88888.00 2024-01-13 01:58:54.000 013 22479.35 150.95 41468.37 88888.00 2024-01-13 01:58:55.000 013 22479.27 150.92 41468.38 47555.28 2024-01-13 01:58:56.000 013 22479.25 150.88 41468.44 88888.00 2024-01-13 01:58:57.000 013 22479.28 150.86 41468.47 88888.00 2024-01-13 01:58:58.000 013 22479.35 150.90 41468.50 88888.00 2024-01-13 01:58:59.000 013 22479.44 150.98 41468.54 88888.00 2024-01-13 01:59:00.000 013 22479.50 151.01 41468.50 47555.28 2024-01-13 01:59:01.000 013 22479.49 150.93 41468.46 88888.00 2024-01-13 01:59:02.000 013 22479.45 150.87 41468.47 88888.00 2024-01-13 01:59:03.000 013 22479.40 150.88 41468.46 88888.00 2024-01-13 01:59:04.000 013 22479.40 150.89 41468.41 88888.00 2024-01-13 01:59:05.000 013 22479.44 150.92 41468.38 47555.31 2024-01-13 01:59:06.000 013 22479.44 150.94 41468.43 88888.00 2024-01-13 01:59:07.000 013 22479.39 150.94 41468.52 88888.00 2024-01-13 01:59:08.000 013 22479.35 150.95 41468.55 88888.00 2024-01-13 01:59:09.000 013 22479.33 150.98 41468.54 88888.00 2024-01-13 01:59:10.000 013 22479.35 150.97 41468.53 47555.26 2024-01-13 01:59:11.000 013 22479.37 150.94 41468.49 88888.00 2024-01-13 01:59:12.000 013 22479.35 150.90 41468.44 88888.00 2024-01-13 01:59:13.000 013 22479.31 150.86 41468.44 88888.00 2024-01-13 01:59:14.000 013 22479.31 150.83 41468.44 88888.00 2024-01-13 01:59:15.000 013 22479.36 150.84 41468.47 47555.27 2024-01-13 01:59:16.000 013 22479.41 150.85 41468.55 88888.00 2024-01-13 01:59:17.000 013 22479.41 150.84 41468.60 88888.00 2024-01-13 01:59:18.000 013 22479.39 150.87 41468.59 88888.00 2024-01-13 01:59:19.000 013 22479.39 150.92 41468.57 88888.00 2024-01-13 01:59:20.000 013 22479.35 150.88 41468.55 47555.24 2024-01-13 01:59:21.000 013 22479.26 150.80 41468.54 88888.00 2024-01-13 01:59:22.000 013 22479.24 150.80 41468.53 88888.00 2024-01-13 01:59:23.000 013 22479.29 150.85 41468.55 88888.00 2024-01-13 01:59:24.000 013 22479.34 150.87 41468.59 88888.00 2024-01-13 01:59:25.000 013 22479.33 150.86 41468.60 47555.21 2024-01-13 01:59:26.000 013 22479.30 150.87 41468.62 88888.00 2024-01-13 01:59:27.000 013 22479.29 150.89 41468.65 88888.00 2024-01-13 01:59:28.000 013 22479.25 150.86 41468.59 88888.00 2024-01-13 01:59:29.000 013 22479.18 150.78 41468.44 88888.00 2024-01-13 01:59:30.000 013 22479.17 150.76 41468.33 47555.22 2024-01-13 01:59:31.000 013 22479.19 150.78 41468.34 88888.00 2024-01-13 01:59:32.000 013 22479.22 150.83 41468.45 88888.00 2024-01-13 01:59:33.000 013 22479.22 150.88 41468.53 88888.00 2024-01-13 01:59:34.000 013 22479.19 150.88 41468.56 88888.00 2024-01-13 01:59:35.000 013 22479.19 150.86 41468.58 47555.19 2024-01-13 01:59:36.000 013 22479.19 150.86 41468.55 88888.00 2024-01-13 01:59:37.000 013 22479.16 150.88 41468.51 88888.00 2024-01-13 01:59:38.000 013 22479.15 150.90 41468.52 88888.00 2024-01-13 01:59:39.000 013 22479.17 150.91 41468.53 88888.00 2024-01-13 01:59:40.000 013 22479.22 150.92 41468.54 47555.20 2024-01-13 01:59:41.000 013 22479.20 150.90 41468.56 88888.00 2024-01-13 01:59:42.000 013 22479.15 150.88 41468.53 88888.00 2024-01-13 01:59:43.000 013 22479.14 150.88 41468.47 88888.00 2024-01-13 01:59:44.000 013 22479.15 150.89 41468.41 88888.00 2024-01-13 01:59:45.000 013 22479.14 150.85 41468.36 47555.16 2024-01-13 01:59:46.000 013 22479.11 150.78 41468.40 88888.00 2024-01-13 01:59:47.000 013 22479.10 150.76 41468.47 88888.00 2024-01-13 01:59:48.000 013 22479.13 150.83 41468.50 88888.00 2024-01-13 01:59:49.000 013 22479.18 150.97 41468.51 88888.00 2024-01-13 01:59:50.000 013 22479.19 151.07 41468.55 47555.17 2024-01-13 01:59:51.000 013 22479.18 151.07 41468.60 88888.00 2024-01-13 01:59:52.000 013 22479.14 150.99 41468.60 88888.00 2024-01-13 01:59:53.000 013 22479.11 150.89 41468.56 88888.00 2024-01-13 01:59:54.000 013 22479.10 150.82 41468.51 88888.00 2024-01-13 01:59:55.000 013 22479.08 150.82 41468.44 47555.13 2024-01-13 01:59:56.000 013 22479.05 150.86 41468.41 88888.00 2024-01-13 01:59:57.000 013 22479.06 150.90 41468.41 88888.00 2024-01-13 01:59:58.000 013 22479.09 150.94 41468.44 88888.00 2024-01-13 01:59:59.000 013 22479.10 150.96 41468.52 88888.00 2024-01-13 02:00:00.000 013 22479.13 150.97 41468.61 47555.14 2024-01-13 02:00:01.000 013 22479.16 150.95 41468.56 88888.00 2024-01-13 02:00:02.000 013 22479.16 150.91 41468.46 88888.00 2024-01-13 02:00:03.000 013 22479.14 150.90 41468.43 88888.00 2024-01-13 02:00:04.000 013 22479.10 150.92 41468.46 88888.00 2024-01-13 02:00:05.000 013 22479.06 150.93 41468.49 47555.13 2024-01-13 02:00:06.000 013 22479.06 150.94 41468.48 88888.00 2024-01-13 02:00:07.000 013 22479.08 150.98 41468.45 88888.00 2024-01-13 02:00:08.000 013 22479.08 151.04 41468.44 88888.00 2024-01-13 02:00:09.000 013 22479.01 151.06 41468.45 88888.00 2024-01-13 02:00:10.000 013 22478.97 151.03 41468.49 47555.13 2024-01-13 02:00:11.000 013 22479.00 151.00 41468.53 88888.00 2024-01-13 02:00:12.000 013 22479.03 151.00 41468.49 88888.00 2024-01-13 02:00:13.000 013 22479.05 151.04 41468.45 88888.00 2024-01-13 02:00:14.000 013 22479.08 151.09 41468.49 88888.00 2024-01-13 02:00:15.000 013 22479.07 151.08 41468.52 47555.10 2024-01-13 02:00:16.000 013 22479.07 151.07 41468.52 88888.00 2024-01-13 02:00:17.000 013 22479.08 151.06 41468.49 88888.00 2024-01-13 02:00:18.000 013 22479.06 151.04 41468.47 88888.00 2024-01-13 02:00:19.000 013 22479.06 151.05 41468.57 88888.00 2024-01-13 02:00:20.000 013 22479.07 151.04 41468.68 47555.11 2024-01-13 02:00:21.000 013 22479.06 151.02 41468.70 88888.00 2024-01-13 02:00:22.000 013 22479.08 151.07 41468.68 88888.00 2024-01-13 02:00:23.000 013 22479.10 151.10 41468.63 88888.00 2024-01-13 02:00:24.000 013 22479.06 151.03 41468.60 88888.00 2024-01-13 02:00:25.000 013 22479.02 150.99 41468.62 47555.09 2024-01-13 02:00:26.000 013 22479.05 150.99 41468.59 88888.00 2024-01-13 02:00:27.000 013 22479.07 150.97 41468.52 88888.00 2024-01-13 02:00:28.000 013 22479.06 150.97 41468.56 88888.00 2024-01-13 02:00:29.000 013 22479.03 151.00 41468.63 88888.00 2024-01-13 02:00:30.000 013 22479.01 151.02 41468.58 47555.09 2024-01-13 02:00:31.000 013 22479.01 151.01 41468.48 88888.00 2024-01-13 02:00:32.000 013 22479.02 151.03 41468.43 88888.00 2024-01-13 02:00:33.000 013 22479.06 151.09 41468.47 88888.00 2024-01-13 02:00:34.000 013 22479.07 151.12 41468.52 88888.00 2024-01-13 02:00:35.000 013 22479.09 151.08 41468.52 47555.09 2024-01-13 02:00:36.000 013 22479.12 151.01 41468.46 88888.00 2024-01-13 02:00:37.000 013 22479.11 150.95 41468.36 88888.00 2024-01-13 02:00:38.000 013 22479.09 150.95 41468.32 88888.00 2024-01-13 02:00:39.000 013 22479.09 150.99 41468.36 88888.00 2024-01-13 02:00:40.000 013 22479.10 150.98 41468.41 47555.08 2024-01-13 02:00:41.000 013 22479.09 150.96 41468.51 88888.00 2024-01-13 02:00:42.000 013 22479.07 150.96 41468.65 88888.00 2024-01-13 02:00:43.000 013 22479.07 150.96 41468.73 88888.00 2024-01-13 02:00:44.000 013 22479.04 150.94 41468.74 88888.00 2024-01-13 02:00:45.000 013 22479.00 150.89 41468.72 47555.07 2024-01-13 02:00:46.000 013 22478.99 150.89 41468.71 88888.00 2024-01-13 02:00:47.000 013 22479.00 150.91 41468.72 88888.00 2024-01-13 02:00:48.000 013 22479.03 150.92 41468.72 88888.00 2024-01-13 02:00:49.000 013 22479.06 150.95 41468.66 88888.00 2024-01-13 02:00:50.000 013 22479.06 150.99 41468.60 47555.08 2024-01-13 02:00:51.000 013 22479.01 150.96 41468.55 88888.00 2024-01-13 02:00:52.000 013 22478.93 150.88 41468.48 88888.00 2024-01-13 02:00:53.000 013 22478.88 150.84 41468.45 88888.00 2024-01-13 02:00:54.000 013 22478.89 150.86 41468.52 88888.00 2024-01-13 02:00:55.000 013 22478.91 150.91 41468.65 47555.03 2024-01-13 02:00:56.000 013 22478.90 150.96 41468.76 88888.00 2024-01-13 02:00:57.000 013 22478.88 150.97 41468.77 88888.00 2024-01-13 02:00:58.000 013 22478.88 150.94 41468.72 88888.00 2024-01-13 02:00:59.000 013 22478.87 150.93 41468.67 88888.00 2024-01-13 02:01:00.000 013 22478.86 150.93 41468.60 47555.05 2024-01-13 02:01:01.000 013 22478.86 150.93 41468.51 88888.00 2024-01-13 02:01:02.000 013 22478.86 150.94 41468.44 88888.00 2024-01-13 02:01:03.000 013 22478.86 150.92 41468.49 88888.00 2024-01-13 02:01:04.000 013 22478.88 150.90 41468.54 88888.00 2024-01-13 02:01:05.000 013 22478.91 150.88 41468.45 47555.02 2024-01-13 02:01:06.000 013 22478.94 150.93 41468.43 88888.00 2024-01-13 02:01:07.000 013 22478.97 151.01 41468.52 88888.00 2024-01-13 02:01:08.000 013 22478.96 151.05 41468.56 88888.00 2024-01-13 02:01:09.000 013 22478.92 151.04 41468.58 88888.00 2024-01-13 02:01:10.000 013 22478.88 151.00 41468.62 47555.04 2024-01-13 02:01:11.000 013 22478.88 150.97 41468.67 88888.00 2024-01-13 02:01:12.000 013 22478.92 150.97 41468.70 88888.00 2024-01-13 02:01:13.000 013 22478.94 150.99 41468.67 88888.00 2024-01-13 02:01:14.000 013 22478.95 151.03 41468.59 88888.00 2024-01-13 02:01:15.000 013 22478.94 151.03 41468.56 47555.04 2024-01-13 02:01:16.000 013 22478.92 150.99 41468.53 88888.00 2024-01-13 02:01:17.000 013 22478.90 150.98 41468.50 88888.00 2024-01-13 02:01:18.000 013 22478.92 151.02 41468.52 88888.00 2024-01-13 02:01:19.000 013 22478.95 151.05 41468.55 88888.00 2024-01-13 02:01:20.000 013 22478.97 151.06 41468.59 47555.00 2024-01-13 02:01:21.000 013 22478.99 151.07 41468.59 88888.00 2024-01-13 02:01:22.000 013 22478.94 151.06 41468.57 88888.00 2024-01-13 02:01:23.000 013 22478.88 151.08 41468.61 88888.00 2024-01-13 02:01:24.000 013 22478.88 151.12 41468.62 88888.00 2024-01-13 02:01:25.000 013 22478.88 151.12 41468.54 47555.00 2024-01-13 02:01:26.000 013 22478.84 151.08 41468.53 88888.00 2024-01-13 02:01:27.000 013 22478.85 151.02 41468.64 88888.00 2024-01-13 02:01:28.000 013 22478.91 150.99 41468.79 88888.00 2024-01-13 02:01:29.000 013 22478.93 151.02 41468.87 88888.00 2024-01-13 02:01:30.000 013 22478.91 151.06 41468.83 47554.97 2024-01-13 02:01:31.000 013 22478.92 151.08 41468.79 88888.00 2024-01-13 02:01:32.000 013 22478.96 151.12 41468.81 88888.00 2024-01-13 02:01:33.000 013 22478.94 151.13 41468.83 88888.00 2024-01-13 02:01:34.000 013 22478.91 151.12 41468.82 88888.00 2024-01-13 02:01:35.000 013 22478.91 151.10 41468.79 47554.96 2024-01-13 02:01:36.000 013 22478.94 151.03 41468.79 88888.00 2024-01-13 02:01:37.000 013 22478.97 150.97 41468.80 88888.00 2024-01-13 02:01:38.000 013 22478.95 150.96 41468.80 88888.00 2024-01-13 02:01:39.000 013 22478.97 151.00 41468.79 88888.00 2024-01-13 02:01:40.000 013 22479.00 151.04 41468.77 47554.95 2024-01-13 02:01:41.000 013 22478.99 151.03 41468.74 88888.00 2024-01-13 02:01:42.000 013 22478.93 150.99 41468.74 88888.00 2024-01-13 02:01:43.000 013 22478.87 150.95 41468.79 88888.00 2024-01-13 02:01:44.000 013 22478.84 150.95 41468.84 88888.00 2024-01-13 02:01:45.000 013 22478.85 150.99 41468.86 47554.96 2024-01-13 02:01:46.000 013 22478.88 151.04 41468.84 88888.00 2024-01-13 02:01:47.000 013 22478.89 151.08 41468.79 88888.00 2024-01-13 02:01:48.000 013 22478.89 151.10 41468.79 88888.00 2024-01-13 02:01:49.000 013 22478.88 151.09 41468.83 88888.00 2024-01-13 02:01:50.000 013 22478.88 151.05 41468.88 47554.95 2024-01-13 02:01:51.000 013 22478.91 151.03 41468.93 88888.00 2024-01-13 02:01:52.000 013 22478.95 151.05 41468.91 88888.00 2024-01-13 02:01:53.000 013 22478.95 151.07 41468.88 88888.00 2024-01-13 02:01:54.000 013 22478.93 151.08 41468.88 88888.00 2024-01-13 02:01:55.000 013 22478.92 151.02 41468.89 47554.92 2024-01-13 02:01:56.000 013 22478.93 150.96 41468.89 88888.00 2024-01-13 02:01:57.000 013 22478.91 150.97 41468.89 88888.00 2024-01-13 02:01:58.000 013 22478.87 151.00 41468.87 88888.00 2024-01-13 02:01:59.000 013 22478.86 151.01 41468.81 88888.00 2024-01-13 02:02:00.000 013 22478.88 151.02 41468.73 47554.94 2024-01-13 02:02:01.000 013 22478.89 151.02 41468.72 88888.00 2024-01-13 02:02:02.000 013 22478.90 151.04 41468.79 88888.00 2024-01-13 02:02:03.000 013 22478.92 151.09 41468.83 88888.00 2024-01-13 02:02:04.000 013 22478.95 151.13 41468.84 88888.00 2024-01-13 02:02:05.000 013 22478.97 151.13 41468.83 47554.93 2024-01-13 02:02:06.000 013 22478.96 151.12 41468.80 88888.00 2024-01-13 02:02:07.000 013 22478.97 151.12 41468.80 88888.00 2024-01-13 02:02:08.000 013 22478.99 151.15 41468.87 88888.00 2024-01-13 02:02:09.000 013 22479.03 151.20 41468.95 88888.00 2024-01-13 02:02:10.000 013 22479.04 151.19 41468.94 47554.91 2024-01-13 02:02:11.000 013 22478.94 151.10 41468.82 88888.00 2024-01-13 02:02:12.000 013 22478.82 151.04 41468.72 88888.00 2024-01-13 02:02:13.000 013 22478.82 151.06 41468.75 88888.00 2024-01-13 02:02:14.000 013 22478.89 151.06 41468.81 88888.00 2024-01-13 02:02:15.000 013 22478.83 150.99 41468.81 47554.92 2024-01-13 02:02:16.000 013 22478.72 150.94 41468.75 88888.00 2024-01-13 02:02:17.000 013 22478.70 150.99 41468.68 88888.00 2024-01-13 02:02:18.000 013 22478.76 151.10 41468.66 88888.00 2024-01-13 02:02:19.000 013 22478.82 151.17 41468.71 88888.00 2024-01-13 02:02:20.000 013 22478.84 151.14 41468.73 47554.90 2024-01-13 02:02:21.000 013 22478.85 151.09 41468.68 88888.00 2024-01-13 02:02:22.000 013 22478.84 151.09 41468.62 88888.00 2024-01-13 02:02:23.000 013 22478.80 151.10 41468.64 88888.00 2024-01-13 02:02:24.000 013 22478.77 151.14 41468.69 88888.00 2024-01-13 02:02:25.000 013 22478.76 151.14 41468.68 47554.93 2024-01-13 02:02:26.000 013 22478.79 151.08 41468.68 88888.00 2024-01-13 02:02:27.000 013 22478.82 151.04 41468.70 88888.00 2024-01-13 02:02:28.000 013 22478.80 151.05 41468.75 88888.00 2024-01-13 02:02:29.000 013 22478.81 151.10 41468.81 88888.00 2024-01-13 02:02:30.000 013 22478.89 151.17 41468.81 47554.92 2024-01-13 02:02:31.000 013 22478.94 151.18 41468.72 88888.00 2024-01-13 02:02:32.000 013 22478.89 151.16 41468.68 88888.00 2024-01-13 02:02:33.000 013 22478.84 151.12 41468.69 88888.00 2024-01-13 02:02:34.000 013 22478.85 151.09 41468.71 88888.00 2024-01-13 02:02:35.000 013 22478.91 151.12 41468.73 47554.89 2024-01-13 02:02:36.000 013 22478.92 151.16 41468.79 88888.00 2024-01-13 02:02:37.000 013 22478.89 151.12 41468.83 88888.00 2024-01-13 02:02:38.000 013 22478.87 151.09 41468.81 88888.00 2024-01-13 02:02:39.000 013 22478.87 151.07 41468.68 88888.00 2024-01-13 02:02:40.000 013 22478.86 151.06 41468.58 47554.92 2024-01-13 02:02:41.000 013 22478.85 151.08 41468.60 88888.00 2024-01-13 02:02:42.000 013 22478.86 151.12 41468.66 88888.00 2024-01-13 02:02:43.000 013 22478.88 151.16 41468.74 88888.00 2024-01-13 02:02:44.000 013 22478.89 151.19 41468.87 88888.00 2024-01-13 02:02:45.000 013 22478.87 151.16 41468.89 47554.89 2024-01-13 02:02:46.000 013 22478.85 151.12 41468.70 88888.00 2024-01-13 02:02:47.000 013 22478.86 151.08 41468.48 88888.00 2024-01-13 02:02:48.000 013 22478.87 151.08 41468.41 88888.00 2024-01-13 02:02:49.000 013 22478.90 151.13 41468.49 88888.00 2024-01-13 02:02:50.000 013 22478.92 151.14 41468.62 47554.87 2024-01-13 02:02:51.000 013 22478.89 151.10 41468.69 88888.00 2024-01-13 02:02:52.000 013 22478.85 151.09 41468.71 88888.00 2024-01-13 02:02:53.000 013 22478.84 151.12 41468.71 88888.00 2024-01-13 02:02:54.000 013 22478.87 151.17 41468.74 88888.00 2024-01-13 02:02:55.000 013 22478.85 151.21 41468.73 47554.88 2024-01-13 02:02:56.000 013 22478.79 151.18 41468.66 88888.00 2024-01-13 02:02:57.000 013 22478.78 151.13 41468.63 88888.00 2024-01-13 02:02:58.000 013 22478.83 151.10 41468.63 88888.00 2024-01-13 02:02:59.000 013 22478.85 151.08 41468.54 88888.00 2024-01-13 02:03:00.000 013 22478.82 151.09 41468.49 47554.87 2024-01-13 02:03:01.000 013 22478.81 151.16 41468.62 88888.00 2024-01-13 02:03:02.000 013 22478.80 151.21 41468.74 88888.00 2024-01-13 02:03:03.000 013 22478.76 151.19 41468.70 88888.00 2024-01-13 02:03:04.000 013 22478.73 151.13 41468.65 88888.00 2024-01-13 02:03:05.000 013 22478.72 151.11 41468.68 47554.87 2024-01-13 02:03:06.000 013 22478.69 151.10 41468.72 88888.00 2024-01-13 02:03:07.000 013 22478.74 151.08 41468.75 88888.00 2024-01-13 02:03:08.000 013 22478.85 151.12 41468.79 88888.00 2024-01-13 02:03:09.000 013 22478.88 151.20 41468.79 88888.00 2024-01-13 02:03:10.000 013 22478.82 151.22 41468.72 47554.89 2024-01-13 02:03:11.000 013 22478.76 151.20 41468.69 88888.00 2024-01-13 02:03:12.000 013 22478.78 151.22 41468.72 88888.00 2024-01-13 02:03:13.000 013 22478.81 151.26 41468.75 88888.00 2024-01-13 02:03:14.000 013 22478.84 151.28 41468.77 88888.00 2024-01-13 02:03:15.000 013 22478.85 151.27 41468.69 47554.87 2024-01-13 02:03:16.000 013 22478.83 151.25 41468.62 88888.00 2024-01-13 02:03:17.000 013 22478.82 151.26 41468.65 88888.00 2024-01-13 02:03:18.000 013 22478.82 151.26 41468.76 88888.00 2024-01-13 02:03:19.000 013 22478.83 151.23 41468.80 88888.00 2024-01-13 02:03:20.000 013 22478.84 151.19 41468.76 47554.86 2024-01-13 02:03:21.000 013 22478.81 151.14 41468.68 88888.00 2024-01-13 02:03:22.000 013 22478.78 151.15 41468.65 88888.00 2024-01-13 02:03:23.000 013 22478.76 151.20 41468.74 88888.00 2024-01-13 02:03:24.000 013 22478.78 151.23 41468.87 88888.00 2024-01-13 02:03:25.000 013 22478.81 151.24 41468.89 47554.86 2024-01-13 02:03:26.000 013 22478.76 151.27 41468.83 88888.00 2024-01-13 02:03:27.000 013 22478.68 151.31 41468.83 88888.00 2024-01-13 02:03:28.000 013 22478.66 151.33 41468.87 88888.00 2024-01-13 02:03:29.000 013 22478.68 151.29 41468.79 88888.00 2024-01-13 02:03:30.000 013 22478.70 151.22 41468.61 47554.88 2024-01-13 02:03:31.000 013 22478.71 151.21 41468.54 88888.00 2024-01-13 02:03:32.000 013 22478.72 151.23 41468.61 88888.00 2024-01-13 02:03:33.000 013 22478.74 151.25 41468.72 88888.00 2024-01-13 02:03:34.000 013 22478.76 151.27 41468.79 88888.00 2024-01-13 02:03:35.000 013 22478.78 151.28 41468.79 47554.84 2024-01-13 02:03:36.000 013 22478.76 151.27 41468.79 88888.00 2024-01-13 02:03:37.000 013 22478.73 151.28 41468.77 88888.00 2024-01-13 02:03:38.000 013 22478.75 151.31 41468.75 88888.00 2024-01-13 02:03:39.000 013 22478.78 151.33 41468.74 88888.00 2024-01-13 02:03:40.000 013 22478.80 151.36 41468.74 47554.86 2024-01-13 02:03:41.000 013 22478.81 151.38 41468.73 88888.00 2024-01-13 02:03:42.000 013 22478.81 151.41 41468.77 88888.00 2024-01-13 02:03:43.000 013 22478.76 151.44 41468.81 88888.00 2024-01-13 02:03:44.000 013 22478.78 151.45 41468.83 88888.00 2024-01-13 02:03:45.000 013 22478.82 151.42 41468.77 47554.86 2024-01-13 02:03:46.000 013 22478.79 151.38 41468.69 88888.00 2024-01-13 02:03:47.000 013 22478.70 151.35 41468.68 88888.00 2024-01-13 02:03:48.000 013 22478.64 151.33 41468.65 88888.00 2024-01-13 02:03:49.000 013 22478.64 151.32 41468.60 88888.00 2024-01-13 02:03:50.000 013 22478.66 151.31 41468.61 47554.87 2024-01-13 02:03:51.000 013 22478.67 151.29 41468.66 88888.00 2024-01-13 02:03:52.000 013 22478.69 151.32 41468.71 88888.00 2024-01-13 02:03:53.000 013 22478.71 151.38 41468.72 88888.00 2024-01-13 02:03:54.000 013 22478.68 151.38 41468.63 88888.00 2024-01-13 02:03:55.000 013 22478.67 151.35 41468.57 47554.85 2024-01-13 02:03:56.000 013 22478.69 151.33 41468.59 88888.00 2024-01-13 02:03:57.000 013 22478.69 151.35 41468.63 88888.00 2024-01-13 02:03:58.000 013 22478.67 151.44 41468.66 88888.00 2024-01-13 02:03:59.000 013 22478.66 151.53 41468.71 88888.00 2024-01-13 02:04:00.000 013 22478.66 151.59 41468.75 47554.85 2024-01-13 02:04:01.000 013 22478.67 151.59 41468.71 88888.00 2024-01-13 02:04:02.000 013 22478.64 151.52 41468.65 88888.00 2024-01-13 02:04:03.000 013 22478.60 151.44 41468.64 88888.00 2024-01-13 02:04:04.000 013 22478.59 151.40 41468.67 88888.00 2024-01-13 02:04:05.000 013 22478.61 151.36 41468.64 47554.88 2024-01-13 02:04:06.000 013 22478.66 151.35 41468.56 88888.00 2024-01-13 02:04:07.000 013 22478.72 151.41 41468.53 88888.00 2024-01-13 02:04:08.000 013 22478.72 151.48 41468.54 88888.00 2024-01-13 02:04:09.000 013 22478.72 151.49 41468.51 88888.00 2024-01-13 02:04:10.000 013 22478.72 151.45 41468.41 47554.84 2024-01-13 02:04:11.000 013 22478.68 151.40 41468.33 88888.00 2024-01-13 02:04:12.000 013 22478.65 151.38 41468.32 88888.00 2024-01-13 02:04:13.000 013 22478.65 151.39 41468.34 88888.00 2024-01-13 02:04:14.000 013 22478.65 151.38 41468.38 88888.00 2024-01-13 02:04:15.000 013 22478.63 151.37 41468.41 47554.85 2024-01-13 02:04:16.000 013 22478.63 151.34 41468.49 88888.00 2024-01-13 02:04:17.000 013 22478.66 151.33 41468.60 88888.00 2024-01-13 02:04:18.000 013 22478.65 151.34 41468.64 88888.00 2024-01-13 02:04:19.000 013 22478.60 151.37 41468.63 88888.00 2024-01-13 02:04:20.000 013 22478.59 151.37 41468.63 47554.86 2024-01-13 02:04:21.000 013 22478.64 151.33 41468.61 88888.00 2024-01-13 02:04:22.000 013 22478.68 151.32 41468.57 88888.00 2024-01-13 02:04:23.000 013 22478.71 151.31 41468.59 88888.00 2024-01-13 02:04:24.000 013 22478.72 151.31 41468.69 88888.00 2024-01-13 02:04:25.000 013 22478.72 151.32 41468.75 47554.84 2024-01-13 02:04:26.000 013 22478.70 151.31 41468.69 88888.00 2024-01-13 02:04:27.000 013 22478.73 151.35 41468.61 88888.00 2024-01-13 02:04:28.000 013 22478.76 151.44 41468.59 88888.00 2024-01-13 02:04:29.000 013 22478.76 151.47 41468.59 88888.00 2024-01-13 02:04:30.000 013 22478.74 151.45 41468.59 47554.85 2024-01-13 02:04:31.000 013 22478.74 151.46 41468.60 88888.00 2024-01-13 02:04:32.000 013 22478.74 151.47 41468.63 88888.00 2024-01-13 02:04:33.000 013 22478.74 151.44 41468.61 88888.00 2024-01-13 02:04:34.000 013 22478.71 151.40 41468.57 88888.00 2024-01-13 02:04:35.000 013 22478.68 151.40 41468.59 47554.89 2024-01-13 02:04:36.000 013 22478.72 151.43 41468.63 88888.00 2024-01-13 02:04:37.000 013 22478.81 151.46 41468.64 88888.00 2024-01-13 02:04:38.000 013 22478.86 151.49 41468.66 88888.00 2024-01-13 02:04:39.000 013 22478.84 151.50 41468.65 88888.00 2024-01-13 02:04:40.000 013 22478.80 151.46 41468.52 47554.87 2024-01-13 02:04:41.000 013 22478.78 151.39 41468.37 88888.00 2024-01-13 02:04:42.000 013 22478.78 151.36 41468.37 88888.00 2024-01-13 02:04:43.000 013 22478.77 151.38 41468.48 88888.00 2024-01-13 02:04:44.000 013 22478.79 151.45 41468.51 88888.00 2024-01-13 02:04:45.000 013 22478.79 151.50 41468.44 47554.86 2024-01-13 02:04:46.000 013 22478.77 151.50 41468.39 88888.00 2024-01-13 02:04:47.000 013 22478.78 151.48 41468.39 88888.00 2024-01-13 02:04:48.000 013 22478.81 151.50 41468.46 88888.00 2024-01-13 02:04:49.000 013 22478.79 151.50 41468.52 88888.00 2024-01-13 02:04:50.000 013 22478.77 151.47 41468.54 47554.88 2024-01-13 02:04:51.000 013 22478.79 151.50 41468.56 88888.00 2024-01-13 02:04:52.000 013 22478.81 151.53 41468.54 88888.00 2024-01-13 02:04:53.000 013 22478.81 151.51 41468.47 88888.00 2024-01-13 02:04:54.000 013 22478.80 151.48 41468.44 88888.00 2024-01-13 02:04:55.000 013 22478.78 151.46 41468.47 47554.88 2024-01-13 02:04:56.000 013 22478.77 151.48 41468.52 88888.00 2024-01-13 02:04:57.000 013 22478.77 151.52 41468.56 88888.00 2024-01-13 02:04:58.000 013 22478.74 151.53 41468.55 88888.00 2024-01-13 02:04:59.000 013 22478.69 151.50 41468.51 88888.00 2024-01-13 02:05:00.000 013 22478.66 151.45 41468.48 47554.86 2024-01-13 02:05:01.000 013 22478.68 151.41 41468.47 88888.00 2024-01-13 02:05:02.000 013 22478.73 151.43 41468.46 88888.00 2024-01-13 02:05:03.000 013 22478.76 151.51 41468.51 88888.00 2024-01-13 02:05:04.000 013 22478.73 151.59 41468.59 88888.00 2024-01-13 02:05:05.000 013 22478.68 151.63 41468.59 47554.88 2024-01-13 02:05:06.000 013 22478.63 151.60 41468.50 88888.00 2024-01-13 02:05:07.000 013 22478.66 151.56 41468.47 88888.00 2024-01-13 02:05:08.000 013 22478.73 151.57 41468.54 88888.00 2024-01-13 02:05:09.000 013 22478.75 151.57 41468.59 88888.00 2024-01-13 02:05:10.000 013 22478.75 151.58 41468.62 47554.90 2024-01-13 02:05:11.000 013 22478.78 151.60 41468.64 88888.00 2024-01-13 02:05:12.000 013 22478.76 151.57 41468.63 88888.00 2024-01-13 02:05:13.000 013 22478.73 151.57 41468.64 88888.00 2024-01-13 02:05:14.000 013 22478.73 151.63 41468.66 88888.00 2024-01-13 02:05:15.000 013 22478.73 151.66 41468.64 47554.88 2024-01-13 02:05:16.000 013 22478.76 151.63 41468.64 88888.00 2024-01-13 02:05:17.000 013 22478.81 151.59 41468.68 88888.00 2024-01-13 02:05:18.000 013 22478.84 151.59 41468.73 88888.00 2024-01-13 02:05:19.000 013 22478.82 151.61 41468.76 88888.00 2024-01-13 02:05:20.000 013 22478.76 151.61 41468.73 47554.90 2024-01-13 02:05:21.000 013 22478.72 151.57 41468.72 88888.00 2024-01-13 02:05:22.000 013 22478.73 151.56 41468.69 88888.00 2024-01-13 02:05:23.000 013 22478.74 151.59 41468.63 88888.00 2024-01-13 02:05:24.000 013 22478.70 151.61 41468.61 88888.00 2024-01-13 02:05:25.000 013 22478.67 151.60 41468.60 47554.89 2024-01-13 02:05:26.000 013 22478.68 151.60 41468.62 88888.00 2024-01-13 02:05:27.000 013 22478.69 151.65 41468.70 88888.00 2024-01-13 02:05:28.000 013 22478.67 151.67 41468.73 88888.00 2024-01-13 02:05:29.000 013 22478.63 151.66 41468.63 88888.00 2024-01-13 02:05:30.000 013 22478.65 151.65 41468.57 47554.87 2024-01-13 02:05:31.000 013 22478.69 151.63 41468.59 88888.00 2024-01-13 02:05:32.000 013 22478.66 151.59 41468.61 88888.00 2024-01-13 02:05:33.000 013 22478.63 151.58 41468.60 88888.00 2024-01-13 02:05:34.000 013 22478.65 151.61 41468.58 88888.00 2024-01-13 02:05:35.000 013 22478.69 151.67 41468.56 47554.88 2024-01-13 02:05:36.000 013 22478.71 151.68 41468.57 88888.00 2024-01-13 02:05:37.000 013 22478.69 151.63 41468.62 88888.00 2024-01-13 02:05:38.000 013 22478.66 151.62 41468.64 88888.00 2024-01-13 02:05:39.000 013 22478.66 151.68 41468.63 88888.00 2024-01-13 02:05:40.000 013 22478.72 151.72 41468.63 47554.86 2024-01-13 02:05:41.000 013 22478.75 151.70 41468.61 88888.00 2024-01-13 02:05:42.000 013 22478.74 151.71 41468.55 88888.00 2024-01-13 02:05:43.000 013 22478.71 151.75 41468.50 88888.00 2024-01-13 02:05:44.000 013 22478.68 151.71 41468.43 88888.00 2024-01-13 02:05:45.000 013 22478.66 151.63 41468.35 47554.88 2024-01-13 02:05:46.000 013 22478.65 151.59 41468.33 88888.00 2024-01-13 02:05:47.000 013 22478.67 151.56 41468.40 88888.00 2024-01-13 02:05:48.000 013 22478.67 151.54 41468.47 88888.00 2024-01-13 02:05:49.000 013 22478.66 151.59 41468.52 88888.00 2024-01-13 02:05:50.000 013 22478.63 151.67 41468.60 47554.86 2024-01-13 02:05:51.000 013 22478.60 151.71 41468.64 88888.00 2024-01-13 02:05:52.000 013 22478.60 151.70 41468.67 88888.00 2024-01-13 02:05:53.000 013 22478.61 151.66 41468.73 88888.00 2024-01-13 02:05:54.000 013 22478.62 151.69 41468.87 88888.00 2024-01-13 02:05:55.000 013 22478.65 151.75 41468.97 47554.89 2024-01-13 02:05:56.000 013 22478.66 151.75 41468.92 88888.00 2024-01-13 02:05:57.000 013 22478.64 151.71 41468.85 88888.00 2024-01-13 02:05:58.000 013 22478.62 151.73 41468.86 88888.00 2024-01-13 02:05:59.000 013 22478.61 151.77 41468.87 88888.00 2024-01-13 02:06:00.000 013 22478.60 151.78 41468.85 47554.86 2024-01-13 02:06:01.000 013 22478.60 151.75 41468.84 88888.00 2024-01-13 02:06:02.000 013 22478.58 151.73 41468.82 88888.00 2024-01-13 02:06:03.000 013 22478.55 151.74 41468.81 88888.00 2024-01-13 02:06:04.000 013 22478.51 151.74 41468.81 88888.00 2024-01-13 02:06:05.000 013 22478.50 151.75 41468.84 47554.86 2024-01-13 02:06:06.000 013 22478.56 151.80 41468.89 88888.00 2024-01-13 02:06:07.000 013 22478.59 151.88 41468.96 88888.00 2024-01-13 02:06:08.000 013 22478.57 151.92 41468.97 88888.00 2024-01-13 02:06:09.000 013 22478.55 151.91 41468.90 88888.00 2024-01-13 02:06:10.000 013 22478.53 151.88 41468.83 47554.86 2024-01-13 02:06:11.000 013 22478.48 151.87 41468.84 88888.00 2024-01-13 02:06:12.000 013 22478.47 151.84 41468.85 88888.00 2024-01-13 02:06:13.000 013 22478.49 151.81 41468.79 88888.00 2024-01-13 02:06:14.000 013 22478.51 151.81 41468.77 88888.00 2024-01-13 02:06:15.000 013 22478.54 151.83 41468.83 47554.84 2024-01-13 02:06:16.000 013 22478.57 151.79 41468.81 88888.00 2024-01-13 02:06:17.000 013 22478.52 151.75 41468.73 88888.00 2024-01-13 02:06:18.000 013 22478.46 151.77 41468.76 88888.00 2024-01-13 02:06:19.000 013 22478.44 151.76 41468.84 88888.00 2024-01-13 02:06:20.000 013 22478.45 151.71 41468.89 47554.84 2024-01-13 02:06:21.000 013 22478.44 151.67 41468.90 88888.00 2024-01-13 02:06:22.000 013 22478.46 151.68 41468.86 88888.00 2024-01-13 02:06:23.000 013 22478.50 151.72 41468.85 88888.00 2024-01-13 02:06:24.000 013 22478.51 151.77 41468.90 88888.00 2024-01-13 02:06:25.000 013 22478.49 151.76 41468.95 47554.82 2024-01-13 02:06:26.000 013 22478.49 151.74 41468.93 88888.00 2024-01-13 02:06:27.000 013 22478.51 151.81 41468.89 88888.00 2024-01-13 02:06:28.000 013 22478.50 151.89 41468.84 88888.00 2024-01-13 02:06:29.000 013 22478.44 151.93 41468.79 88888.00 2024-01-13 02:06:30.000 013 22478.40 151.94 41468.79 47554.82 2024-01-13 02:06:31.000 013 22478.40 151.86 41468.83 88888.00 2024-01-13 02:06:32.000 013 22478.38 151.76 41468.80 88888.00 2024-01-13 02:06:33.000 013 22478.34 151.75 41468.68 88888.00 2024-01-13 02:06:34.000 013 22478.35 151.81 41468.59 88888.00 2024-01-13 02:06:35.000 013 22478.39 151.85 41468.57 47554.85 2024-01-13 02:06:36.000 013 22478.37 151.82 41468.63 88888.00 2024-01-13 02:06:37.000 013 22478.32 151.80 41468.70 88888.00 2024-01-13 02:06:38.000 013 22478.28 151.82 41468.73 88888.00 2024-01-13 02:06:39.000 013 22478.26 151.85 41468.76 88888.00 2024-01-13 02:06:40.000 013 22478.31 151.87 41468.79 47554.81 2024-01-13 02:06:41.000 013 22478.41 151.89 41468.84 88888.00 2024-01-13 02:06:42.000 013 22478.45 151.90 41468.85 88888.00 2024-01-13 02:06:43.000 013 22478.41 151.88 41468.78 88888.00 2024-01-13 02:06:44.000 013 22478.34 151.83 41468.66 88888.00 2024-01-13 02:06:45.000 013 22478.31 151.80 41468.60 47554.81 2024-01-13 02:06:46.000 013 22478.35 151.80 41468.65 88888.00 2024-01-13 02:06:47.000 013 22478.42 151.82 41468.78 88888.00 2024-01-13 02:06:48.000 013 22478.44 151.87 41468.88 88888.00 2024-01-13 02:06:49.000 013 22478.42 151.91 41468.85 88888.00 2024-01-13 02:06:50.000 013 22478.40 151.91 41468.73 47554.81 2024-01-13 02:06:51.000 013 22478.38 151.87 41468.63 88888.00 2024-01-13 02:06:52.000 013 22478.34 151.82 41468.57 88888.00 2024-01-13 02:06:53.000 013 22478.34 151.82 41468.55 88888.00 2024-01-13 02:06:54.000 013 22478.39 151.84 41468.55 88888.00 2024-01-13 02:06:55.000 013 22478.42 151.81 41468.60 47554.80 2024-01-13 02:06:56.000 013 22478.40 151.79 41468.64 88888.00 2024-01-13 02:06:57.000 013 22478.34 151.81 41468.65 88888.00 2024-01-13 02:06:58.000 013 22478.33 151.87 41468.68 88888.00 2024-01-13 02:06:59.000 013 22478.34 151.91 41468.72 88888.00 2024-01-13 02:07:00.000 013 22478.30 151.89 41468.70 47554.79 2024-01-13 02:07:01.000 013 22478.22 151.82 41468.64 88888.00 2024-01-13 02:07:02.000 013 22478.21 151.80 41468.64 88888.00 2024-01-13 02:07:03.000 013 22478.26 151.84 41468.72 88888.00 2024-01-13 02:07:04.000 013 22478.28 151.89 41468.77 88888.00 2024-01-13 02:07:05.000 013 22478.24 151.90 41468.73 47554.78 2024-01-13 02:07:06.000 013 22478.25 151.89 41468.64 88888.00 2024-01-13 02:07:07.000 013 22478.30 151.89 41468.57 88888.00 2024-01-13 02:07:08.000 013 22478.29 151.83 41468.57 88888.00 2024-01-13 02:07:09.000 013 22478.24 151.77 41468.57 88888.00 2024-01-13 02:07:10.000 013 22478.22 151.78 41468.61 47554.77 2024-01-13 02:07:11.000 013 22478.27 151.79 41468.71 88888.00 2024-01-13 02:07:12.000 013 22478.31 151.83 41468.81 88888.00 2024-01-13 02:07:13.000 013 22478.31 151.91 41468.86 88888.00 2024-01-13 02:07:14.000 013 22478.33 151.95 41468.91 88888.00 2024-01-13 02:07:15.000 013 22478.36 151.95 41468.90 47554.75 2024-01-13 02:07:16.000 013 22478.32 151.91 41468.73 88888.00 2024-01-13 02:07:17.000 013 22478.24 151.83 41468.52 88888.00 2024-01-13 02:07:18.000 013 22478.20 151.80 41468.40 88888.00 2024-01-13 02:07:19.000 013 22478.22 151.87 41468.40 88888.00 2024-01-13 02:07:20.000 013 22478.23 151.95 41468.48 47554.78 2024-01-13 02:07:21.000 013 22478.21 151.94 41468.54 88888.00 2024-01-13 02:07:22.000 013 22478.18 151.90 41468.53 88888.00 2024-01-13 02:07:23.000 013 22478.19 151.88 41468.56 88888.00 2024-01-13 02:07:24.000 013 22478.21 151.88 41468.56 88888.00 2024-01-13 02:07:25.000 013 22478.20 151.87 41468.48 47554.75 2024-01-13 02:07:26.000 013 22478.21 151.86 41468.41 88888.00 2024-01-13 02:07:27.000 013 22478.22 151.87 41468.44 88888.00 2024-01-13 02:07:28.000 013 22478.24 151.90 41468.52 88888.00 2024-01-13 02:07:29.000 013 22478.27 151.95 41468.54 88888.00 2024-01-13 02:07:30.000 013 22478.33 151.99 41468.55 47554.77 2024-01-13 02:07:31.000 013 22478.35 151.98 41468.59 88888.00 2024-01-13 02:07:32.000 013 22478.31 151.93 41468.61 88888.00 2024-01-13 02:07:33.000 013 22478.28 151.90 41468.56 88888.00 2024-01-13 02:07:34.000 013 22478.27 151.89 41468.49 88888.00 2024-01-13 02:07:35.000 013 22478.23 151.85 41468.41 47554.79 2024-01-13 02:07:36.000 013 22478.17 151.82 41468.33 88888.00 2024-01-13 02:07:37.000 013 22478.16 151.86 41468.30 88888.00 2024-01-13 02:07:38.000 013 22478.23 151.92 41468.35 88888.00 2024-01-13 02:07:39.000 013 22478.31 151.93 41468.40 88888.00 2024-01-13 02:07:40.000 013 22478.30 151.89 41468.43 47554.77 2024-01-13 02:07:41.000 013 22478.23 151.84 41468.45 88888.00 2024-01-13 02:07:42.000 013 22478.20 151.84 41468.48 88888.00 2024-01-13 02:07:43.000 013 22478.16 151.86 41468.45 88888.00 2024-01-13 02:07:44.000 013 22478.10 151.87 41468.37 88888.00 2024-01-13 02:07:45.000 013 22478.10 151.91 41468.39 47554.77 2024-01-13 02:07:46.000 013 22478.18 151.94 41468.47 88888.00 2024-01-13 02:07:47.000 013 22478.22 151.91 41468.49 88888.00 2024-01-13 02:07:48.000 013 22478.20 151.87 41468.43 88888.00 2024-01-13 02:07:49.000 013 22478.19 151.88 41468.37 88888.00 2024-01-13 02:07:50.000 013 22478.16 151.90 41468.32 47554.74 2024-01-13 02:07:51.000 013 22478.13 151.92 41468.33 88888.00 2024-01-13 02:07:52.000 013 22478.11 151.95 41468.37 88888.00 2024-01-13 02:07:53.000 013 22478.15 151.96 41468.39 88888.00 2024-01-13 02:07:54.000 013 22478.22 151.97 41468.41 88888.00 2024-01-13 02:07:55.000 013 22478.26 151.95 41468.43 47554.74 2024-01-13 02:07:56.000 013 22478.28 151.90 41468.45 88888.00 2024-01-13 02:07:57.000 013 22478.30 151.90 41468.45 88888.00 2024-01-13 02:07:58.000 013 22478.27 151.92 41468.41 88888.00 2024-01-13 02:07:59.000 013 22478.24 151.91 41468.41 88888.00 2024-01-13 02:08:00.000 013 22478.25 151.88 41468.48 47554.74 2024-01-13 02:08:01.000 013 22478.27 151.86 41468.54 88888.00 2024-01-13 02:08:02.000 013 22478.26 151.90 41468.56 88888.00 2024-01-13 02:08:03.000 013 22478.24 151.95 41468.50 88888.00 2024-01-13 02:08:04.000 013 22478.21 151.96 41468.39 88888.00 2024-01-13 02:08:05.000 013 22478.21 151.94 41468.35 47554.76 2024-01-13 02:08:06.000 013 22478.22 151.91 41468.35 88888.00 2024-01-13 02:08:07.000 013 22478.21 151.85 41468.33 88888.00 2024-01-13 02:08:08.000 013 22478.20 151.79 41468.34 88888.00 2024-01-13 02:08:09.000 013 22478.23 151.79 41468.43 88888.00 2024-01-13 02:08:10.000 013 22478.30 151.84 41468.55 47554.77 2024-01-13 02:08:11.000 013 22478.33 151.88 41468.60 88888.00 2024-01-13 02:08:12.000 013 22478.33 151.92 41468.57 88888.00 2024-01-13 02:08:13.000 013 22478.31 151.97 41468.62 88888.00 2024-01-13 02:08:14.000 013 22478.27 151.97 41468.68 88888.00 2024-01-13 02:08:15.000 013 22478.26 151.93 41468.69 47554.77 2024-01-13 02:08:16.000 013 22478.26 151.92 41468.70 88888.00 2024-01-13 02:08:17.000 013 22478.28 151.93 41468.70 88888.00 2024-01-13 02:08:18.000 013 22478.30 151.96 41468.70 88888.00 2024-01-13 02:08:19.000 013 22478.32 152.02 41468.75 88888.00 2024-01-13 02:08:20.000 013 22478.32 152.08 41468.78 47554.74 2024-01-13 02:08:21.000 013 22478.32 152.06 41468.75 88888.00 2024-01-13 02:08:22.000 013 22478.32 151.98 41468.70 88888.00 2024-01-13 02:08:23.000 013 22478.30 151.91 41468.63 88888.00 2024-01-13 02:08:24.000 013 22478.26 151.91 41468.60 88888.00 2024-01-13 02:08:25.000 013 22478.24 151.92 41468.60 47554.78 2024-01-13 02:08:26.000 013 22478.24 151.91 41468.55 88888.00 2024-01-13 02:08:27.000 013 22478.25 151.91 41468.51 88888.00 2024-01-13 02:08:28.000 013 22478.22 151.99 41468.48 88888.00 2024-01-13 02:08:29.000 013 22478.20 152.09 41468.45 88888.00 2024-01-13 02:08:30.000 013 22478.20 152.11 41468.48 47554.77 2024-01-13 02:08:31.000 013 22478.22 152.04 41468.47 88888.00 2024-01-13 02:08:32.000 013 22478.23 151.96 41468.41 88888.00 2024-01-13 02:08:33.000 013 22478.20 151.92 41468.44 88888.00 2024-01-13 02:08:34.000 013 22478.18 151.93 41468.57 88888.00 2024-01-13 02:08:35.000 013 22478.20 151.95 41468.64 47554.78 2024-01-13 02:08:36.000 013 22478.20 151.96 41468.63 88888.00 2024-01-13 02:08:37.000 013 22478.21 151.96 41468.59 88888.00 2024-01-13 02:08:38.000 013 22478.24 151.99 41468.58 88888.00 2024-01-13 02:08:39.000 013 22478.24 152.01 41468.59 88888.00 2024-01-13 02:08:40.000 013 22478.19 152.00 41468.54 47554.76 2024-01-13 02:08:41.000 013 22478.18 152.02 41468.51 88888.00 2024-01-13 02:08:42.000 013 22478.21 152.01 41468.47 88888.00 2024-01-13 02:08:43.000 013 22478.21 151.98 41468.44 88888.00 2024-01-13 02:08:44.000 013 22478.20 152.01 41468.43 88888.00 2024-01-13 02:08:45.000 013 22478.25 152.03 41468.45 47554.76 2024-01-13 02:08:46.000 013 22478.32 151.97 41468.55 88888.00 2024-01-13 02:08:47.000 013 22478.35 151.93 41468.67 88888.00 2024-01-13 02:08:48.000 013 22478.35 151.97 41468.69 88888.00 2024-01-13 02:08:49.000 013 22478.36 152.05 41468.65 88888.00 2024-01-13 02:08:50.000 013 22478.35 152.05 41468.60 47554.75 2024-01-13 02:08:51.000 013 22478.32 152.02 41468.55 88888.00 2024-01-13 02:08:52.000 013 22478.29 152.09 41468.54 88888.00 2024-01-13 02:08:53.000 013 22478.22 152.18 41468.55 88888.00 2024-01-13 02:08:54.000 013 22478.16 152.19 41468.54 88888.00 2024-01-13 02:08:55.000 013 22478.18 152.13 41468.57 47554.75 2024-01-13 02:08:56.000 013 22478.19 152.04 41468.59 88888.00 2024-01-13 02:08:57.000 013 22478.17 151.98 41468.54 88888.00 2024-01-13 02:08:58.000 013 22478.15 151.98 41468.49 88888.00 2024-01-13 02:08:59.000 013 22478.22 152.02 41468.50 88888.00 2024-01-13 02:09:00.000 013 22478.30 152.08 41468.60 47554.76 2024-01-13 02:09:01.000 013 22478.29 152.10 41468.69 88888.00 2024-01-13 02:09:02.000 013 22478.28 152.08 41468.69 88888.00 2024-01-13 02:09:03.000 013 22478.33 152.09 41468.64 88888.00 2024-01-13 02:09:04.000 013 22478.34 152.10 41468.63 88888.00 2024-01-13 02:09:05.000 013 22478.29 152.08 41468.66 47554.75 2024-01-13 02:09:06.000 013 22478.24 152.04 41468.70 88888.00 2024-01-13 02:09:07.000 013 22478.25 152.00 41468.70 88888.00 2024-01-13 02:09:08.000 013 22478.25 152.00 41468.71 88888.00 2024-01-13 02:09:09.000 013 22478.27 152.07 41468.76 88888.00 2024-01-13 02:09:10.000 013 22478.31 152.11 41468.77 47554.76 2024-01-13 02:09:11.000 013 22478.29 152.10 41468.77 88888.00 2024-01-13 02:09:12.000 013 22478.22 152.11 41468.75 88888.00 2024-01-13 02:09:13.000 013 22478.17 152.09 41468.74 88888.00 2024-01-13 02:09:14.000 013 22478.15 152.03 41468.73 88888.00 2024-01-13 02:09:15.000 013 22478.14 151.97 41468.67 47554.76 2024-01-13 02:09:16.000 013 22478.16 152.00 41468.56 88888.00 2024-01-13 02:09:17.000 013 22478.23 152.09 41468.52 88888.00 2024-01-13 02:09:18.000 013 22478.31 152.15 41468.57 88888.00 2024-01-13 02:09:19.000 013 22478.31 152.15 41468.64 88888.00 2024-01-13 02:09:20.000 013 22478.27 152.14 41468.66 47554.76 2024-01-13 02:09:21.000 013 22478.25 152.07 41468.65 88888.00 2024-01-13 02:09:22.000 013 22478.24 152.02 41468.64 88888.00 2024-01-13 02:09:23.000 013 22478.24 152.06 41468.63 88888.00 2024-01-13 02:09:24.000 013 22478.25 152.09 41468.61 88888.00 2024-01-13 02:09:25.000 013 22478.29 152.11 41468.62 47554.78 2024-01-13 02:09:26.000 013 22478.30 152.09 41468.70 88888.00 2024-01-13 02:09:27.000 013 22478.27 152.08 41468.79 88888.00 2024-01-13 02:09:28.000 013 22478.24 152.10 41468.82 88888.00 2024-01-13 02:09:29.000 013 22478.20 152.09 41468.75 88888.00 2024-01-13 02:09:30.000 013 22478.15 152.00 41468.63 47554.78 2024-01-13 02:09:31.000 013 22478.13 151.94 41468.56 88888.00 2024-01-13 02:09:32.000 013 22478.15 151.99 41468.60 88888.00 2024-01-13 02:09:33.000 013 22478.16 152.05 41468.68 88888.00 2024-01-13 02:09:34.000 013 22478.21 152.08 41468.75 88888.00 2024-01-13 02:09:35.000 013 22478.24 152.12 41468.77 47554.76 2024-01-13 02:09:36.000 013 22478.25 152.15 41468.78 88888.00 2024-01-13 02:09:37.000 013 22478.30 152.10 41468.77 88888.00 2024-01-13 02:09:38.000 013 22478.36 152.02 41468.69 88888.00 2024-01-13 02:09:39.000 013 22478.39 151.99 41468.61 88888.00 2024-01-13 02:09:40.000 013 22478.36 151.99 41468.59 47554.77 2024-01-13 02:09:41.000 013 22478.33 151.99 41468.62 88888.00 2024-01-13 02:09:42.000 013 22478.32 152.03 41468.71 88888.00 2024-01-13 02:09:43.000 013 22478.31 152.07 41468.79 88888.00 2024-01-13 02:09:44.000 013 22478.28 152.11 41468.79 88888.00 2024-01-13 02:09:45.000 013 22478.28 152.14 41468.74 47554.80 2024-01-13 02:09:46.000 013 22478.27 152.14 41468.64 88888.00 2024-01-13 02:09:47.000 013 22478.25 152.14 41468.49 88888.00 2024-01-13 02:09:48.000 013 22478.25 152.16 41468.41 88888.00 2024-01-13 02:09:49.000 013 22478.31 152.20 41468.46 88888.00 2024-01-13 02:09:50.000 013 22478.35 152.22 41468.62 47554.81 2024-01-13 02:09:51.000 013 22478.36 152.21 41468.73 88888.00 2024-01-13 02:09:52.000 013 22478.35 152.19 41468.73 88888.00 2024-01-13 02:09:53.000 013 22478.34 152.19 41468.71 88888.00 2024-01-13 02:09:54.000 013 22478.31 152.16 41468.69 88888.00 2024-01-13 02:09:55.000 013 22478.30 152.09 41468.67 47554.82 2024-01-13 02:09:56.000 013 22478.34 152.08 41468.65 88888.00 2024-01-13 02:09:57.000 013 22478.41 152.11 41468.65 88888.00 2024-01-13 02:09:58.000 013 22478.46 152.15 41468.66 88888.00 2024-01-13 02:09:59.000 013 22478.44 152.18 41468.66 88888.00 2024-01-13 02:10:00.000 013 22478.38 152.20 41468.69 47554.81 2024-01-13 02:10:01.000 013 22478.33 152.19 41468.78 88888.00 2024-01-13 02:10:02.000 013 22478.31 152.17 41468.81 88888.00 2024-01-13 02:10:03.000 013 22478.28 152.17 41468.73 88888.00 2024-01-13 02:10:04.000 013 22478.28 152.17 41468.65 88888.00 2024-01-13 02:10:05.000 013 22478.33 152.16 41468.67 47554.81 2024-01-13 02:10:06.000 013 22478.38 152.16 41468.73 88888.00 2024-01-13 02:10:07.000 013 22478.39 152.19 41468.78 88888.00 2024-01-13 02:10:08.000 013 22478.38 152.24 41468.80 88888.00 2024-01-13 02:10:09.000 013 22478.37 152.28 41468.81 88888.00 2024-01-13 02:10:10.000 013 22478.34 152.29 41468.80 47554.85 2024-01-13 02:10:11.000 013 22478.34 152.23 41468.73 88888.00 2024-01-13 02:10:12.000 013 22478.40 152.17 41468.68 88888.00 2024-01-13 02:10:13.000 013 22478.47 152.18 41468.68 88888.00 2024-01-13 02:10:14.000 013 22478.50 152.21 41468.69 88888.00 2024-01-13 02:10:15.000 013 22478.50 152.19 41468.70 47554.84 2024-01-13 02:10:16.000 013 22478.47 152.17 41468.70 88888.00 2024-01-13 02:10:17.000 013 22478.45 152.15 41468.70 88888.00 2024-01-13 02:10:18.000 013 22478.50 152.14 41468.68 88888.00 2024-01-13 02:10:19.000 013 22478.52 152.13 41468.64 88888.00 2024-01-13 02:10:20.000 013 22478.48 152.10 41468.62 47554.88 2024-01-13 02:10:21.000 013 22478.45 152.08 41468.66 88888.00 2024-01-13 02:10:22.000 013 22478.43 152.09 41468.70 88888.00 2024-01-13 02:10:23.000 013 22478.41 152.14 41468.71 88888.00 2024-01-13 02:10:24.000 013 22478.43 152.20 41468.69 88888.00 2024-01-13 02:10:25.000 013 22478.49 152.24 41468.68 47554.89 2024-01-13 02:10:26.000 013 22478.52 152.24 41468.68 88888.00 2024-01-13 02:10:27.000 013 22478.52 152.21 41468.67 88888.00 2024-01-13 02:10:28.000 013 22478.54 152.22 41468.63 88888.00 2024-01-13 02:10:29.000 013 22478.52 152.22 41468.61 88888.00 2024-01-13 02:10:30.000 013 22478.45 152.13 41468.64 47554.90 2024-01-13 02:10:31.000 013 22478.44 152.06 41468.68 88888.00 2024-01-13 02:10:32.000 013 22478.52 152.08 41468.70 88888.00 2024-01-13 02:10:33.000 013 22478.58 152.15 41468.69 88888.00 2024-01-13 02:10:34.000 013 22478.59 152.20 41468.69 88888.00 2024-01-13 02:10:35.000 013 22478.58 152.23 41468.70 47554.92 2024-01-13 02:10:36.000 013 22478.54 152.24 41468.69 88888.00 2024-01-13 02:10:37.000 013 22478.48 152.26 41468.59 88888.00 2024-01-13 02:10:38.000 013 22478.47 152.32 41468.49 88888.00 2024-01-13 02:10:39.000 013 22478.52 152.35 41468.52 88888.00 2024-01-13 02:10:40.000 013 22478.58 152.34 41468.62 47554.93 2024-01-13 02:10:41.000 013 22478.59 152.30 41468.65 88888.00 2024-01-13 02:10:42.000 013 22478.58 152.28 41468.66 88888.00 2024-01-13 02:10:43.000 013 22478.58 152.29 41468.71 88888.00 2024-01-13 02:10:44.000 013 22478.54 152.29 41468.70 88888.00 2024-01-13 02:10:45.000 013 22478.50 152.28 41468.64 47554.91 2024-01-13 02:10:46.000 013 22478.50 152.27 41468.60 88888.00 2024-01-13 02:10:47.000 013 22478.53 152.28 41468.59 88888.00 2024-01-13 02:10:48.000 013 22478.57 152.33 41468.68 88888.00 2024-01-13 02:10:49.000 013 22478.62 152.41 41468.77 88888.00 2024-01-13 02:10:50.000 013 22478.64 152.44 41468.80 47554.93 2024-01-13 02:10:51.000 013 22478.61 152.41 41468.83 88888.00 2024-01-13 02:10:52.000 013 22478.60 152.38 41468.76 88888.00 2024-01-13 02:10:53.000 013 22478.60 152.35 41468.61 88888.00 2024-01-13 02:10:54.000 013 22478.57 152.33 41468.55 88888.00 2024-01-13 02:10:55.000 013 22478.52 152.32 41468.57 47554.93 2024-01-13 02:10:56.000 013 22478.52 152.33 41468.60 88888.00 2024-01-13 02:10:57.000 013 22478.54 152.31 41468.63 88888.00 2024-01-13 02:10:58.000 013 22478.56 152.29 41468.67 88888.00 2024-01-13 02:10:59.000 013 22478.56 152.33 41468.71 88888.00 2024-01-13 02:11:00.000 013 22478.53 152.32 41468.66 47554.96 2024-01-13 02:11:01.000 013 22478.45 152.22 41468.55 88888.00 2024-01-13 02:11:02.000 013 22478.40 152.13 41468.50 88888.00 2024-01-13 02:11:03.000 013 22478.47 152.15 41468.57 88888.00 2024-01-13 02:11:04.000 013 22478.57 152.24 41468.71 88888.00 2024-01-13 02:11:05.000 013 22478.62 152.29 41468.81 47554.94 2024-01-13 02:11:06.000 013 22478.65 152.25 41468.77 88888.00 2024-01-13 02:11:07.000 013 22478.66 152.20 41468.70 88888.00 2024-01-13 02:11:08.000 013 22478.65 152.18 41468.65 88888.00 2024-01-13 02:11:09.000 013 22478.62 152.19 41468.60 88888.00 2024-01-13 02:11:10.000 013 22478.57 152.21 41468.62 47554.97 2024-01-13 02:11:11.000 013 22478.53 152.21 41468.68 88888.00 2024-01-13 02:11:12.000 013 22478.56 152.22 41468.70 88888.00 2024-01-13 02:11:13.000 013 22478.64 152.30 41468.74 88888.00 2024-01-13 02:11:14.000 013 22478.68 152.37 41468.79 88888.00 2024-01-13 02:11:15.000 013 22478.62 152.35 41468.73 47554.95 2024-01-13 02:11:16.000 013 22478.55 152.29 41468.59 88888.00 2024-01-13 02:11:17.000 013 22478.48 152.24 41468.48 88888.00 2024-01-13 02:11:18.000 013 22478.47 152.24 41468.46 88888.00 2024-01-13 02:11:19.000 013 22478.50 152.27 41468.56 88888.00 2024-01-13 02:11:20.000 013 22478.53 152.26 41468.59 47554.96 2024-01-13 02:11:21.000 013 22478.55 152.21 41468.50 88888.00 2024-01-13 02:11:22.000 013 22478.59 152.22 41468.47 88888.00 2024-01-13 02:11:23.000 013 22478.58 152.27 41468.59 88888.00 2024-01-13 02:11:24.000 013 22478.52 152.30 41468.67 88888.00 2024-01-13 02:11:25.000 013 22478.46 152.28 41468.61 47554.98 2024-01-13 02:11:26.000 013 22478.44 152.22 41468.46 88888.00 2024-01-13 02:11:27.000 013 22478.49 152.16 41468.40 88888.00 2024-01-13 02:11:28.000 013 22478.55 152.20 41468.53 88888.00 2024-01-13 02:11:29.000 013 22478.56 152.28 41468.67 88888.00 2024-01-13 02:11:30.000 013 22478.56 152.33 41468.71 47554.97 2024-01-13 02:11:31.000 013 22478.60 152.37 41468.72 88888.00 2024-01-13 02:11:32.000 013 22478.65 152.43 41468.74 88888.00 2024-01-13 02:11:33.000 013 22478.67 152.45 41468.77 88888.00 2024-01-13 02:11:34.000 013 22478.65 152.41 41468.85 88888.00 2024-01-13 02:11:35.000 013 22478.58 152.37 41468.91 47554.98 2024-01-13 02:11:36.000 013 22478.53 152.35 41468.85 88888.00 2024-01-13 02:11:37.000 013 22478.55 152.31 41468.73 88888.00 2024-01-13 02:11:38.000 013 22478.58 152.28 41468.69 88888.00 2024-01-13 02:11:39.000 013 22478.58 152.27 41468.73 88888.00 2024-01-13 02:11:40.000 013 22478.59 152.25 41468.79 47554.98 2024-01-13 02:11:41.000 013 22478.61 152.24 41468.82 88888.00 2024-01-13 02:11:42.000 013 22478.62 152.26 41468.79 88888.00 2024-01-13 02:11:43.000 013 22478.63 152.27 41468.71 88888.00 2024-01-13 02:11:44.000 013 22478.65 152.22 41468.66 88888.00 2024-01-13 02:11:45.000 013 22478.65 152.16 41468.67 47555.01 2024-01-13 02:11:46.000 013 22478.66 152.10 41468.69 88888.00 2024-01-13 02:11:47.000 013 22478.66 152.13 41468.77 88888.00 2024-01-13 02:11:48.000 013 22478.67 152.22 41468.89 88888.00 2024-01-13 02:11:49.000 013 22478.70 152.29 41468.98 88888.00 2024-01-13 02:11:50.000 013 22478.73 152.30 41468.91 47555.01 2024-01-13 02:11:51.000 013 22478.74 152.27 41468.75 88888.00 2024-01-13 02:11:52.000 013 22478.74 152.20 41468.66 88888.00 2024-01-13 02:11:53.000 013 22478.76 152.16 41468.72 88888.00 2024-01-13 02:11:54.000 013 22478.77 152.22 41468.83 88888.00 2024-01-13 02:11:55.000 013 22478.79 152.30 41468.88 47555.05 2024-01-13 02:11:56.000 013 22478.80 152.28 41468.82 88888.00 2024-01-13 02:11:57.000 013 22478.79 152.24 41468.78 88888.00 2024-01-13 02:11:58.000 013 22478.82 152.25 41468.77 88888.00 2024-01-13 02:11:59.000 013 22478.85 152.27 41468.74 88888.00 2024-01-13 02:12:00.000 013 22478.84 152.29 41468.78 47555.03 2024-01-13 02:12:01.000 013 22478.81 152.31 41468.84 88888.00 2024-01-13 02:12:02.000 013 22478.77 152.26 41468.78 88888.00 2024-01-13 02:12:03.000 013 22478.75 152.21 41468.71 88888.00 2024-01-13 02:12:04.000 013 22478.76 152.22 41468.73 88888.00 2024-01-13 02:12:05.000 013 22478.78 152.18 41468.77 47555.02 2024-01-13 02:12:06.000 013 22478.78 152.12 41468.77 88888.00 2024-01-13 02:12:07.000 013 22478.74 152.12 41468.72 88888.00 2024-01-13 02:12:08.000 013 22478.72 152.17 41468.69 88888.00 2024-01-13 02:12:09.000 013 22478.76 152.22 41468.68 88888.00 2024-01-13 02:12:10.000 013 22478.81 152.20 41468.69 47555.07 2024-01-13 02:12:11.000 013 22478.83 152.20 41468.82 88888.00 2024-01-13 02:12:12.000 013 22478.87 152.22 41469.01 88888.00 2024-01-13 02:12:13.000 013 22478.90 152.20 41469.06 88888.00 2024-01-13 02:12:14.000 013 22478.91 152.18 41469.00 88888.00 2024-01-13 02:12:15.000 013 22478.89 152.20 41468.98 47555.06 2024-01-13 02:12:16.000 013 22478.84 152.19 41468.99 88888.00 2024-01-13 02:12:17.000 013 22478.83 152.14 41468.93 88888.00 2024-01-13 02:12:18.000 013 22478.82 152.14 41468.81 88888.00 2024-01-13 02:12:19.000 013 22478.78 152.21 41468.78 88888.00 2024-01-13 02:12:20.000 013 22478.75 152.24 41468.83 47555.07 2024-01-13 02:12:21.000 013 22478.78 152.24 41468.85 88888.00 2024-01-13 02:12:22.000 013 22478.81 152.22 41468.81 88888.00 2024-01-13 02:12:23.000 013 22478.82 152.21 41468.77 88888.00 2024-01-13 02:12:24.000 013 22478.82 152.19 41468.80 88888.00 2024-01-13 02:12:25.000 013 22478.81 152.15 41468.80 47555.09 2024-01-13 02:12:26.000 013 22478.78 152.07 41468.72 88888.00 2024-01-13 02:12:27.000 013 22478.79 152.01 41468.70 88888.00 2024-01-13 02:12:28.000 013 22478.84 152.03 41468.81 88888.00 2024-01-13 02:12:29.000 013 22478.86 152.06 41468.89 88888.00 2024-01-13 02:12:30.000 013 22478.87 152.10 41468.93 47555.13 2024-01-13 02:12:31.000 013 22478.90 152.14 41468.97 88888.00 2024-01-13 02:12:32.000 013 22478.92 152.12 41468.91 88888.00 2024-01-13 02:12:33.000 013 22478.86 152.07 41468.79 88888.00 2024-01-13 02:12:34.000 013 22478.83 152.08 41468.71 88888.00 2024-01-13 02:12:35.000 013 22478.84 152.09 41468.70 47555.12 2024-01-13 02:12:36.000 013 22478.85 152.08 41468.72 88888.00 2024-01-13 02:12:37.000 013 22478.89 152.09 41468.78 88888.00 2024-01-13 02:12:38.000 013 22478.92 152.16 41468.83 88888.00 2024-01-13 02:12:39.000 013 22478.93 152.22 41468.86 88888.00 2024-01-13 02:12:40.000 013 22478.95 152.23 41468.85 47555.13 2024-01-13 02:12:41.000 013 22478.97 152.19 41468.85 88888.00 2024-01-13 02:12:42.000 013 22478.93 152.15 41468.89 88888.00 2024-01-13 02:12:43.000 013 22478.87 152.11 41468.89 88888.00 2024-01-13 02:12:44.000 013 22478.88 152.13 41468.86 88888.00 2024-01-13 02:12:45.000 013 22478.95 152.19 41468.86 47555.14 2024-01-13 02:12:46.000 013 22479.01 152.21 41468.89 88888.00 2024-01-13 02:12:47.000 013 22479.03 152.21 41468.89 88888.00 2024-01-13 02:12:48.000 013 22479.04 152.16 41468.86 88888.00 2024-01-13 02:12:49.000 013 22479.01 152.09 41468.79 88888.00 2024-01-13 02:12:50.000 013 22479.00 152.05 41468.73 47555.15 2024-01-13 02:12:51.000 013 22479.04 152.06 41468.75 88888.00 2024-01-13 02:12:52.000 013 22479.08 152.09 41468.80 88888.00 2024-01-13 02:12:53.000 013 22479.08 152.15 41468.82 88888.00 2024-01-13 02:12:54.000 013 22479.03 152.18 41468.82 88888.00 2024-01-13 02:12:55.000 013 22478.96 152.16 41468.78 47555.16 2024-01-13 02:12:56.000 013 22478.92 152.14 41468.77 88888.00 2024-01-13 02:12:57.000 013 22478.95 152.12 41468.78 88888.00 2024-01-13 02:12:58.000 013 22479.01 152.11 41468.78 88888.00 2024-01-13 02:12:59.000 013 22479.06 152.16 41468.77 88888.00 2024-01-13 02:13:00.000 013 22479.04 152.21 41468.73 47555.17 2024-01-13 02:13:01.000 013 22479.02 152.22 41468.71 88888.00 2024-01-13 02:13:02.000 013 22479.04 152.26 41468.77 88888.00 2024-01-13 02:13:03.000 013 22479.11 152.27 41468.81 88888.00 2024-01-13 02:13:04.000 013 22479.14 152.28 41468.81 88888.00 2024-01-13 02:13:05.000 013 22479.12 152.30 41468.85 47555.17 2024-01-13 02:13:06.000 013 22479.08 152.28 41468.91 88888.00 2024-01-13 02:13:07.000 013 22479.06 152.23 41468.88 88888.00 2024-01-13 02:13:08.000 013 22479.07 152.24 41468.79 88888.00 2024-01-13 02:13:09.000 013 22479.09 152.28 41468.80 88888.00 2024-01-13 02:13:10.000 013 22479.12 152.26 41468.87 47555.21 2024-01-13 02:13:11.000 013 22479.15 152.20 41468.83 88888.00 2024-01-13 02:13:12.000 013 22479.14 152.18 41468.75 88888.00 2024-01-13 02:13:13.000 013 22479.12 152.19 41468.71 88888.00 2024-01-13 02:13:14.000 013 22479.10 152.16 41468.64 88888.00 2024-01-13 02:13:15.000 013 22479.06 152.12 41468.57 47555.16 2024-01-13 02:13:16.000 013 22479.00 152.11 41468.59 88888.00 2024-01-13 02:13:17.000 013 22479.00 152.11 41468.66 88888.00 2024-01-13 02:13:18.000 013 22479.02 152.15 41468.71 88888.00 2024-01-13 02:13:19.000 013 22478.99 152.21 41468.70 88888.00 2024-01-13 02:13:20.000 013 22478.90 152.22 41468.68 47555.18 2024-01-13 02:13:21.000 013 22478.84 152.20 41468.65 88888.00 2024-01-13 02:13:22.000 013 22478.88 152.17 41468.62 88888.00 2024-01-13 02:13:23.000 013 22478.96 152.17 41468.62 88888.00 2024-01-13 02:13:24.000 013 22479.00 152.20 41468.68 88888.00 2024-01-13 02:13:25.000 013 22478.99 152.22 41468.76 47555.19 2024-01-13 02:13:26.000 013 22479.00 152.24 41468.84 88888.00 2024-01-13 02:13:27.000 013 22479.00 152.26 41468.86 88888.00 2024-01-13 02:13:28.000 013 22479.00 152.28 41468.75 88888.00 2024-01-13 02:13:29.000 013 22479.02 152.29 41468.67 88888.00 2024-01-13 02:13:30.000 013 22479.05 152.30 41468.73 47555.19 2024-01-13 02:13:31.000 013 22479.05 152.29 41468.84 88888.00 2024-01-13 02:13:32.000 013 22479.04 152.30 41468.88 88888.00 2024-01-13 02:13:33.000 013 22479.03 152.29 41468.82 88888.00 2024-01-13 02:13:34.000 013 22479.04 152.27 41468.78 88888.00 2024-01-13 02:13:35.000 013 22479.06 152.29 41468.85 47555.18 2024-01-13 02:13:36.000 013 22479.06 152.28 41468.91 88888.00 2024-01-13 02:13:37.000 013 22479.02 152.24 41468.88 88888.00 2024-01-13 02:13:38.000 013 22478.99 152.23 41468.82 88888.00 2024-01-13 02:13:39.000 013 22478.99 152.26 41468.80 88888.00 2024-01-13 02:13:40.000 013 22479.00 152.26 41468.78 47555.19 2024-01-13 02:13:41.000 013 22479.01 152.22 41468.73 88888.00 2024-01-13 02:13:42.000 013 22479.00 152.21 41468.77 88888.00 2024-01-13 02:13:43.000 013 22478.99 152.21 41468.82 88888.00 2024-01-13 02:13:44.000 013 22479.00 152.16 41468.80 88888.00 2024-01-13 02:13:45.000 013 22479.03 152.15 41468.82 47555.24 2024-01-13 02:13:46.000 013 22479.06 152.22 41468.94 88888.00 2024-01-13 02:13:47.000 013 22479.04 152.30 41468.98 88888.00 2024-01-13 02:13:48.000 013 22479.00 152.34 41468.92 88888.00 2024-01-13 02:13:49.000 013 22479.01 152.38 41468.96 88888.00 2024-01-13 02:13:50.000 013 22479.04 152.37 41469.05 47555.22 2024-01-13 02:13:51.000 013 22479.05 152.32 41469.02 88888.00 2024-01-13 02:13:52.000 013 22479.06 152.28 41468.89 88888.00 2024-01-13 02:13:53.000 013 22479.09 152.22 41468.80 88888.00 2024-01-13 02:13:54.000 013 22479.13 152.20 41468.78 88888.00 2024-01-13 02:13:55.000 013 22479.14 152.24 41468.80 47555.24 2024-01-13 02:13:56.000 013 22479.09 152.28 41468.83 88888.00 2024-01-13 02:13:57.000 013 22479.04 152.25 41468.83 88888.00 2024-01-13 02:13:58.000 013 22479.05 152.22 41468.84 88888.00 2024-01-13 02:13:59.000 013 22479.10 152.23 41468.87 88888.00 2024-01-13 02:14:00.000 013 22479.14 152.24 41468.87 47555.24 2024-01-13 02:14:01.000 013 22479.14 152.24 41468.86 88888.00 2024-01-13 02:14:02.000 013 22479.10 152.27 41468.85 88888.00 2024-01-13 02:14:03.000 013 22479.07 152.30 41468.83 88888.00 2024-01-13 02:14:04.000 013 22479.08 152.31 41468.80 88888.00 2024-01-13 02:14:05.000 013 22479.09 152.32 41468.75 47555.23 2024-01-13 02:14:06.000 013 22479.06 152.32 41468.70 88888.00 2024-01-13 02:14:07.000 013 22479.05 152.33 41468.69 88888.00 2024-01-13 02:14:08.000 013 22479.11 152.37 41468.76 88888.00 2024-01-13 02:14:09.000 013 22479.16 152.38 41468.85 88888.00 2024-01-13 02:14:10.000 013 22479.14 152.34 41468.87 47555.26 2024-01-13 02:14:11.000 013 22479.13 152.32 41468.86 88888.00 2024-01-13 02:14:12.000 013 22479.16 152.32 41468.83 88888.00 2024-01-13 02:14:13.000 013 22479.18 152.31 41468.82 88888.00 2024-01-13 02:14:14.000 013 22479.20 152.31 41468.87 88888.00 2024-01-13 02:14:15.000 013 22479.21 152.33 41468.98 47555.26 2024-01-13 02:14:16.000 013 22479.21 152.35 41469.05 88888.00 2024-01-13 02:14:17.000 013 22479.19 152.37 41469.12 88888.00 2024-01-13 02:14:18.000 013 22479.16 152.36 41469.18 88888.00 2024-01-13 02:14:19.000 013 22479.15 152.37 41469.20 88888.00 2024-01-13 02:14:20.000 013 22479.16 152.34 41469.18 47555.27 2024-01-13 02:14:21.000 013 22479.13 152.30 41469.18 88888.00 2024-01-13 02:14:22.000 013 22479.12 152.32 41469.22 88888.00 2024-01-13 02:14:23.000 013 22479.18 152.36 41469.23 88888.00 2024-01-13 02:14:24.000 013 22479.24 152.38 41469.20 88888.00 2024-01-13 02:14:25.000 013 22479.23 152.39 41469.16 47555.25 2024-01-13 02:14:26.000 013 22479.19 152.40 41469.16 88888.00 2024-01-13 02:14:27.000 013 22479.19 152.41 41469.17 88888.00 2024-01-13 02:14:28.000 013 22479.23 152.39 41469.11 88888.00 2024-01-13 02:14:29.000 013 22479.24 152.37 41469.00 88888.00 2024-01-13 02:14:30.000 013 22479.21 152.37 41468.99 47555.26 2024-01-13 02:14:31.000 013 22479.21 152.34 41469.03 88888.00 2024-01-13 02:14:32.000 013 22479.21 152.28 41469.02 88888.00 2024-01-13 02:14:33.000 013 22479.19 152.24 41469.03 88888.00 2024-01-13 02:14:34.000 013 22479.22 152.29 41469.09 88888.00 2024-01-13 02:14:35.000 013 22479.29 152.32 41469.07 47555.27 2024-01-13 02:14:36.000 013 22479.27 152.26 41468.95 88888.00 2024-01-13 02:14:37.000 013 22479.19 152.18 41468.88 88888.00 2024-01-13 02:14:38.000 013 22479.15 152.13 41468.88 88888.00 2024-01-13 02:14:39.000 013 22479.14 152.15 41468.89 88888.00 2024-01-13 02:14:40.000 013 22479.10 152.19 41468.93 47555.27 2024-01-13 02:14:41.000 013 22479.10 152.22 41469.02 88888.00 2024-01-13 02:14:42.000 013 22479.16 152.22 41469.07 88888.00 2024-01-13 02:14:43.000 013 22479.19 152.22 41469.05 88888.00 2024-01-13 02:14:44.000 013 22479.19 152.26 41469.02 88888.00 2024-01-13 02:14:45.000 013 22479.18 152.31 41469.04 47555.29 2024-01-13 02:14:46.000 013 22479.15 152.33 41469.06 88888.00 2024-01-13 02:14:47.000 013 22479.12 152.30 41469.05 88888.00 2024-01-13 02:14:48.000 013 22479.15 152.29 41469.05 88888.00 2024-01-13 02:14:49.000 013 22479.18 152.31 41469.09 88888.00 2024-01-13 02:14:50.000 013 22479.15 152.34 41469.12 47555.28 2024-01-13 02:14:51.000 013 22479.12 152.36 41469.06 88888.00 2024-01-13 02:14:52.000 013 22479.17 152.39 41468.98 88888.00 2024-01-13 02:14:53.000 013 22479.24 152.46 41468.98 88888.00 2024-01-13 02:14:54.000 013 22479.22 152.53 41469.01 88888.00 2024-01-13 02:14:55.000 013 22479.15 152.49 41469.01 47555.29 2024-01-13 02:14:56.000 013 22479.11 152.39 41468.96 88888.00 2024-01-13 02:14:57.000 013 22479.13 152.37 41468.98 88888.00 2024-01-13 02:14:58.000 013 22479.16 152.43 41469.11 88888.00 2024-01-13 02:14:59.000 013 22479.14 152.50 41469.19 88888.00 2024-01-13 02:15:00.000 013 22479.10 152.53 41469.16 47555.30 2024-01-13 02:15:01.000 013 22479.09 152.50 41469.05 88888.00 2024-01-13 02:15:02.000 013 22479.10 152.46 41468.97 88888.00 2024-01-13 02:15:03.000 013 22479.15 152.44 41468.97 88888.00 2024-01-13 02:15:04.000 013 22479.22 152.45 41469.04 88888.00 2024-01-13 02:15:05.000 013 22479.26 152.41 41469.09 47555.29 2024-01-13 02:15:06.000 013 22479.25 152.36 41469.09 88888.00 2024-01-13 02:15:07.000 013 22479.22 152.36 41469.06 88888.00 2024-01-13 02:15:08.000 013 22479.21 152.43 41469.02 88888.00 2024-01-13 02:15:09.000 013 22479.23 152.52 41468.94 88888.00 2024-01-13 02:15:10.000 013 22479.24 152.55 41468.86 47555.31 2024-01-13 02:15:11.000 013 22479.19 152.50 41468.87 88888.00 2024-01-13 02:15:12.000 013 22479.14 152.46 41468.93 88888.00 2024-01-13 02:15:13.000 013 22479.16 152.50 41468.90 88888.00 2024-01-13 02:15:14.000 013 22479.21 152.50 41468.85 88888.00 2024-01-13 02:15:15.000 013 22479.17 152.40 41468.84 47555.31 2024-01-13 02:15:16.000 013 22479.10 152.29 41468.86 88888.00 2024-01-13 02:15:17.000 013 22479.14 152.31 41468.93 88888.00 2024-01-13 02:15:18.000 013 22479.21 152.38 41468.97 88888.00 2024-01-13 02:15:19.000 013 22479.22 152.41 41468.94 88888.00 2024-01-13 02:15:20.000 013 22479.21 152.43 41468.94 47555.33 2024-01-13 02:15:21.000 013 22479.23 152.44 41469.02 88888.00 2024-01-13 02:15:22.000 013 22479.25 152.43 41469.09 88888.00 2024-01-13 02:15:23.000 013 22479.26 152.44 41469.12 88888.00 2024-01-13 02:15:24.000 013 22479.25 152.44 41469.09 88888.00 2024-01-13 02:15:25.000 013 22479.22 152.43 41469.04 47555.34 2024-01-13 02:15:26.000 013 22479.24 152.42 41469.00 88888.00 2024-01-13 02:15:27.000 013 22479.25 152.41 41468.99 88888.00 2024-01-13 02:15:28.000 013 22479.25 152.45 41469.06 88888.00 2024-01-13 02:15:29.000 013 22479.22 152.50 41469.12 88888.00 2024-01-13 02:15:30.000 013 22479.16 152.48 41469.06 47555.35 2024-01-13 02:15:31.000 013 22479.16 152.46 41469.05 88888.00 2024-01-13 02:15:32.000 013 22479.21 152.46 41469.14 88888.00 2024-01-13 02:15:33.000 013 22479.22 152.39 41469.15 88888.00 2024-01-13 02:15:34.000 013 22479.20 152.34 41469.13 88888.00 2024-01-13 02:15:35.000 013 22479.21 152.38 41469.14 47555.34 2024-01-13 02:15:36.000 013 22479.21 152.44 41469.16 88888.00 2024-01-13 02:15:37.000 013 22479.22 152.46 41469.17 88888.00 2024-01-13 02:15:38.000 013 22479.23 152.46 41469.14 88888.00 2024-01-13 02:15:39.000 013 22479.22 152.46 41469.08 88888.00 2024-01-13 02:15:40.000 013 22479.22 152.47 41469.09 47555.35 2024-01-13 02:15:41.000 013 22479.25 152.49 41469.14 88888.00 2024-01-13 02:15:42.000 013 22479.26 152.54 41469.18 88888.00 2024-01-13 02:15:43.000 013 22479.23 152.54 41469.19 88888.00 2024-01-13 02:15:44.000 013 22479.18 152.49 41469.16 88888.00 2024-01-13 02:15:45.000 013 22479.20 152.46 41469.15 47555.37 2024-01-13 02:15:46.000 013 22479.24 152.47 41469.18 88888.00 2024-01-13 02:15:47.000 013 22479.25 152.45 41469.24 88888.00 2024-01-13 02:15:48.000 013 22479.24 152.46 41469.34 88888.00 2024-01-13 02:15:49.000 013 22479.23 152.52 41469.38 88888.00 2024-01-13 02:15:50.000 013 22479.23 152.53 41469.38 47555.40 2024-01-13 02:15:51.000 013 22479.22 152.49 41469.38 88888.00 2024-01-13 02:15:52.000 013 22479.22 152.48 41469.38 88888.00 2024-01-13 02:15:53.000 013 22479.21 152.50 41469.39 88888.00 2024-01-13 02:15:54.000 013 22479.19 152.45 41469.36 88888.00 2024-01-13 02:15:55.000 013 22479.14 152.38 41469.27 47555.38 2024-01-13 02:15:56.000 013 22479.12 152.35 41469.16 88888.00 2024-01-13 02:15:57.000 013 22479.14 152.33 41469.10 88888.00 2024-01-13 02:15:58.000 013 22479.13 152.31 41469.07 88888.00 2024-01-13 02:15:59.000 013 22479.14 152.35 41469.10 88888.00 2024-01-13 02:16:00.000 013 22479.20 152.46 41469.12 47555.40 2024-01-13 02:16:01.000 013 22479.24 152.50 41469.12 88888.00 2024-01-13 02:16:02.000 013 22479.21 152.43 41469.07 88888.00 2024-01-13 02:16:03.000 013 22479.15 152.30 41469.02 88888.00 2024-01-13 02:16:04.000 013 22479.13 152.29 41469.06 88888.00 2024-01-13 02:16:05.000 013 22479.14 152.36 41469.18 47555.39 2024-01-13 02:16:06.000 013 22479.13 152.34 41469.20 88888.00 2024-01-13 02:16:07.000 013 22479.12 152.29 41469.14 88888.00 2024-01-13 02:16:08.000 013 22479.11 152.31 41469.11 88888.00 2024-01-13 02:16:09.000 013 22479.13 152.30 41469.10 88888.00 2024-01-13 02:16:10.000 013 22479.16 152.21 41469.09 47555.42 2024-01-13 02:16:11.000 013 22479.15 152.15 41469.03 88888.00 2024-01-13 02:16:12.000 013 22479.12 152.20 41468.99 88888.00 2024-01-13 02:16:13.000 013 22479.14 152.33 41468.97 88888.00 2024-01-13 02:16:14.000 013 22479.16 152.36 41468.91 88888.00 2024-01-13 02:16:15.000 013 22479.14 152.30 41468.92 47555.42 2024-01-13 02:16:16.000 013 22479.13 152.27 41469.03 88888.00 2024-01-13 02:16:17.000 013 22479.17 152.29 41469.13 88888.00 2024-01-13 02:16:18.000 013 22479.20 152.34 41469.15 88888.00 2024-01-13 02:16:19.000 013 22479.20 152.35 41469.14 88888.00 2024-01-13 02:16:20.000 013 22479.23 152.35 41469.13 47555.43 2024-01-13 02:16:21.000 013 22479.28 152.38 41469.16 88888.00 2024-01-13 02:16:22.000 013 22479.28 152.39 41469.21 88888.00 2024-01-13 02:16:23.000 013 22479.25 152.33 41469.19 88888.00 2024-01-13 02:16:24.000 013 22479.24 152.28 41469.11 88888.00 2024-01-13 02:16:25.000 013 22479.20 152.28 41469.02 47555.42 2024-01-13 02:16:26.000 013 22479.17 152.31 41468.97 88888.00 2024-01-13 02:16:27.000 013 22479.22 152.37 41468.98 88888.00 2024-01-13 02:16:28.000 013 22479.27 152.42 41469.02 88888.00 2024-01-13 02:16:29.000 013 22479.26 152.41 41469.06 88888.00 2024-01-13 02:16:30.000 013 22479.22 152.34 41469.06 47555.43 2024-01-13 02:16:31.000 013 22479.19 152.28 41469.04 88888.00 2024-01-13 02:16:32.000 013 22479.21 152.32 41469.05 88888.00 2024-01-13 02:16:33.000 013 22479.24 152.38 41469.01 88888.00 2024-01-13 02:16:34.000 013 22479.23 152.39 41469.02 88888.00 2024-01-13 02:16:35.000 013 22479.25 152.33 41469.15 47555.40 2024-01-13 02:16:36.000 013 22479.22 152.24 41469.15 88888.00 2024-01-13 02:16:37.000 013 22479.15 152.20 41469.03 88888.00 2024-01-13 02:16:38.000 013 22479.15 152.24 41468.98 88888.00 2024-01-13 02:16:39.000 013 22479.19 152.28 41469.00 88888.00 2024-01-13 02:16:40.000 013 22479.20 152.30 41469.06 47555.44 2024-01-13 02:16:41.000 013 22479.18 152.30 41469.13 88888.00 2024-01-13 02:16:42.000 013 22479.16 152.29 41469.14 88888.00 2024-01-13 02:16:43.000 013 22479.16 152.26 41469.06 88888.00 2024-01-13 02:16:44.000 013 22479.16 152.22 41468.98 88888.00 2024-01-13 02:16:45.000 013 22479.14 152.14 41468.98 47555.43 2024-01-13 02:16:46.000 013 22479.10 152.06 41468.99 88888.00 2024-01-13 02:16:47.000 013 22479.08 152.07 41468.96 88888.00 2024-01-13 02:16:48.000 013 22479.10 152.17 41468.97 88888.00 2024-01-13 02:16:49.000 013 22479.13 152.26 41469.08 88888.00 2024-01-13 02:16:50.000 013 22479.15 152.31 41469.16 47555.41 2024-01-13 02:16:51.000 013 22479.16 152.32 41469.17 88888.00 2024-01-13 02:16:52.000 013 22479.17 152.27 41469.12 88888.00 2024-01-13 02:16:53.000 013 22479.16 152.21 41469.06 88888.00 2024-01-13 02:16:54.000 013 22479.17 152.23 41469.05 88888.00 2024-01-13 02:16:55.000 013 22479.19 152.29 41469.09 47555.43 2024-01-13 02:16:56.000 013 22479.22 152.28 41469.07 88888.00 2024-01-13 02:16:57.000 013 22479.22 152.22 41469.02 88888.00 2024-01-13 02:16:58.000 013 22479.18 152.18 41468.98 88888.00 2024-01-13 02:16:59.000 013 22479.12 152.15 41468.96 88888.00 2024-01-13 02:17:00.000 013 22479.10 152.12 41468.97 47555.44 2024-01-13 02:17:01.000 013 22479.12 152.09 41469.00 88888.00 2024-01-13 02:17:02.000 013 22479.16 152.12 41469.04 88888.00 2024-01-13 02:17:03.000 013 22479.22 152.20 41469.12 88888.00 2024-01-13 02:17:04.000 013 22479.25 152.23 41469.18 88888.00 2024-01-13 02:17:05.000 013 22479.23 152.19 41469.18 47555.44 2024-01-13 02:17:06.000 013 22479.21 152.16 41469.12 88888.00 2024-01-13 02:17:07.000 013 22479.19 152.14 41469.05 88888.00 2024-01-13 02:17:08.000 013 22479.18 152.13 41469.07 88888.00 2024-01-13 02:17:09.000 013 22479.22 152.13 41469.05 88888.00 2024-01-13 02:17:10.000 013 22479.24 152.09 41468.98 47555.43 2024-01-13 02:17:11.000 013 22479.22 152.06 41469.04 88888.00 2024-01-13 02:17:12.000 013 22479.20 152.06 41469.21 88888.00 2024-01-13 02:17:13.000 013 22479.20 152.12 41469.36 88888.00 2024-01-13 02:17:14.000 013 22479.22 152.19 41469.41 88888.00 2024-01-13 02:17:15.000 013 22479.23 152.18 41469.39 47555.42 2024-01-13 02:17:16.000 013 22479.24 152.13 41469.34 88888.00 2024-01-13 02:17:17.000 013 22479.16 152.06 41469.22 88888.00 2024-01-13 02:17:18.000 013 22479.04 151.95 41469.10 88888.00 2024-01-13 02:17:19.000 013 22479.00 151.92 41469.02 88888.00 2024-01-13 02:17:20.000 013 22479.02 151.96 41469.02 47555.45 2024-01-13 02:17:21.000 013 22479.08 151.99 41469.10 88888.00 2024-01-13 02:17:22.000 013 22479.14 152.01 41469.21 88888.00 2024-01-13 02:17:23.000 013 22479.18 152.06 41469.23 88888.00 2024-01-13 02:17:24.000 013 22479.15 152.07 41469.20 88888.00 2024-01-13 02:17:25.000 013 22479.07 152.01 41469.14 47555.42 2024-01-13 02:17:26.000 013 22479.03 151.95 41469.07 88888.00 2024-01-13 02:17:27.000 013 22479.04 151.97 41469.08 88888.00 2024-01-13 02:17:28.000 013 22479.08 152.03 41469.12 88888.00 2024-01-13 02:17:29.000 013 22479.08 152.07 41469.10 88888.00 2024-01-13 02:17:30.000 013 22479.06 152.06 41469.06 47555.46 2024-01-13 02:17:31.000 013 22479.04 152.06 41469.06 88888.00 2024-01-13 02:17:32.000 013 22479.00 152.06 41469.02 88888.00 2024-01-13 02:17:33.000 013 22479.01 152.04 41468.99 88888.00 2024-01-13 02:17:34.000 013 22479.08 151.98 41469.08 88888.00 2024-01-13 02:17:35.000 013 22479.11 151.89 41469.13 47555.45 2024-01-13 02:17:36.000 013 22479.08 151.87 41469.03 88888.00 2024-01-13 02:17:37.000 013 22479.07 151.91 41468.95 88888.00 2024-01-13 02:17:38.000 013 22479.10 151.97 41469.02 88888.00 2024-01-13 02:17:39.000 013 22479.13 152.03 41469.17 88888.00 2024-01-13 02:17:40.000 013 22479.12 152.05 41469.26 47555.45 2024-01-13 02:17:41.000 013 22479.10 152.01 41469.24 88888.00 2024-01-13 02:17:42.000 013 22479.09 151.93 41469.12 88888.00 2024-01-13 02:17:43.000 013 22479.09 151.91 41469.04 88888.00 2024-01-13 02:17:44.000 013 22479.13 151.99 41469.06 88888.00 2024-01-13 02:17:45.000 013 22479.14 152.03 41469.07 47555.45 2024-01-13 02:17:46.000 013 22479.13 151.99 41469.05 88888.00 2024-01-13 02:17:47.000 013 22479.18 152.00 41469.06 88888.00 2024-01-13 02:17:48.000 013 22479.21 152.02 41469.02 88888.00 2024-01-13 02:17:49.000 013 22479.17 151.98 41468.95 88888.00 2024-01-13 02:17:50.000 013 22479.10 151.94 41468.95 47555.46 2024-01-13 02:17:51.000 013 22479.10 151.94 41469.01 88888.00 2024-01-13 02:17:52.000 013 22479.15 151.96 41469.06 88888.00 2024-01-13 02:17:53.000 013 22479.18 151.95 41469.02 88888.00 2024-01-13 02:17:54.000 013 22479.15 151.93 41469.01 88888.00 2024-01-13 02:17:55.000 013 22479.14 151.96 41469.07 47555.49 2024-01-13 02:17:56.000 013 22479.15 152.00 41469.03 88888.00 2024-01-13 02:17:57.000 013 22479.09 151.99 41468.95 88888.00 2024-01-13 02:17:58.000 013 22479.03 151.94 41468.93 88888.00 2024-01-13 02:17:59.000 013 22479.00 151.91 41468.89 88888.00 2024-01-13 02:18:00.000 013 22479.02 151.91 41468.88 47555.48 2024-01-13 02:18:01.000 013 22479.09 151.96 41468.94 88888.00 2024-01-13 02:18:02.000 013 22479.13 151.99 41469.00 88888.00 2024-01-13 02:18:03.000 013 22479.10 152.02 41469.04 88888.00 2024-01-13 02:18:04.000 013 22479.07 152.10 41469.05 88888.00 2024-01-13 02:18:05.000 013 22479.06 152.12 41469.02 47555.47 2024-01-13 02:18:06.000 013 22479.07 152.04 41468.97 88888.00 2024-01-13 02:18:07.000 013 22479.09 151.99 41468.91 88888.00 2024-01-13 02:18:08.000 013 22479.07 152.00 41468.95 88888.00 2024-01-13 02:18:09.000 013 22479.06 152.03 41469.07 88888.00 2024-01-13 02:18:10.000 013 22479.10 152.03 41469.11 47555.49 2024-01-13 02:18:11.000 013 22479.16 152.04 41469.14 88888.00 2024-01-13 02:18:12.000 013 22479.20 152.08 41469.25 88888.00 2024-01-13 02:18:13.000 013 22479.21 152.05 41469.30 88888.00 2024-01-13 02:18:14.000 013 22479.19 152.02 41469.27 88888.00 2024-01-13 02:18:15.000 013 22479.19 152.01 41469.26 47555.52 2024-01-13 02:18:16.000 013 22479.22 151.97 41469.26 88888.00 2024-01-13 02:18:17.000 013 22479.22 151.95 41469.22 88888.00 2024-01-13 02:18:18.000 013 22479.20 152.00 41469.18 88888.00 2024-01-13 02:18:19.000 013 22479.17 152.00 41469.16 88888.00 2024-01-13 02:18:20.000 013 22479.15 151.95 41469.16 47555.50 2024-01-13 02:18:21.000 013 22479.14 151.90 41469.16 88888.00 2024-01-13 02:18:22.000 013 22479.15 151.84 41469.14 88888.00 2024-01-13 02:18:23.000 013 22479.23 151.83 41469.19 88888.00 2024-01-13 02:18:24.000 013 22479.28 151.88 41469.24 88888.00 2024-01-13 02:18:25.000 013 22479.25 151.89 41469.21 47555.51 2024-01-13 02:18:26.000 013 22479.24 151.88 41469.19 88888.00 2024-01-13 02:18:27.000 013 22479.26 151.89 41469.16 88888.00 2024-01-13 02:18:28.000 013 22479.24 151.90 41469.08 88888.00 2024-01-13 02:18:29.000 013 22479.21 151.90 41468.99 88888.00 2024-01-13 02:18:30.000 013 22479.22 151.86 41468.98 47555.55 2024-01-13 02:18:31.000 013 22479.24 151.86 41469.07 88888.00 2024-01-13 02:18:32.000 013 22479.28 151.89 41469.07 88888.00 2024-01-13 02:18:33.000 013 22479.30 151.88 41468.97 88888.00 2024-01-13 02:18:34.000 013 22479.28 151.84 41468.90 88888.00 2024-01-13 02:18:35.000 013 22479.26 151.80 41468.90 47555.51 2024-01-13 02:18:36.000 013 22479.25 151.84 41468.95 88888.00 2024-01-13 02:18:37.000 013 22479.28 151.90 41469.02 88888.00 2024-01-13 02:18:38.000 013 22479.32 151.87 41469.02 88888.00 2024-01-13 02:18:39.000 013 22479.29 151.76 41468.94 88888.00 2024-01-13 02:18:40.000 013 22479.20 151.68 41468.84 47555.53 2024-01-13 02:18:41.000 013 22479.14 151.66 41468.78 88888.00 2024-01-13 02:18:42.000 013 22479.15 151.71 41468.81 88888.00 2024-01-13 02:18:43.000 013 22479.22 151.78 41468.88 88888.00 2024-01-13 02:18:44.000 013 22479.28 151.84 41468.94 88888.00 2024-01-13 02:18:45.000 013 22479.28 151.91 41468.99 47555.55 2024-01-13 02:18:46.000 013 22479.24 151.93 41469.01 88888.00 2024-01-13 02:18:47.000 013 22479.23 151.91 41469.00 88888.00 2024-01-13 02:18:48.000 013 22479.25 151.87 41468.97 88888.00 2024-01-13 02:18:49.000 013 22479.27 151.80 41468.92 88888.00 2024-01-13 02:18:50.000 013 22479.28 151.76 41468.94 47555.54 2024-01-13 02:18:51.000 013 22479.29 151.80 41468.98 88888.00 2024-01-13 02:18:52.000 013 22479.28 151.82 41468.98 88888.00 2024-01-13 02:18:53.000 013 22479.29 151.82 41468.91 88888.00 2024-01-13 02:18:54.000 013 22479.28 151.86 41468.93 88888.00 2024-01-13 02:18:55.000 013 22479.26 151.88 41468.96 47555.57 2024-01-13 02:18:56.000 013 22479.27 151.86 41468.94 88888.00 2024-01-13 02:18:57.000 013 22479.30 151.84 41468.91 88888.00 2024-01-13 02:18:58.000 013 22479.30 151.81 41468.94 88888.00 2024-01-13 02:18:59.000 013 22479.30 151.79 41468.98 88888.00 2024-01-13 02:19:00.000 013 22479.31 151.78 41469.04 47555.54 2024-01-13 02:19:01.000 013 22479.29 151.79 41469.07 88888.00 2024-01-13 02:19:02.000 013 22479.25 151.77 41469.01 88888.00 2024-01-13 02:19:03.000 013 22479.21 151.71 41468.94 88888.00 2024-01-13 02:19:04.000 013 22479.23 151.69 41469.01 88888.00 2024-01-13 02:19:05.000 013 22479.28 151.69 41469.13 47555.57 2024-01-13 02:19:06.000 013 22479.31 151.65 41469.18 88888.00 2024-01-13 02:19:07.000 013 22479.33 151.60 41469.19 88888.00 2024-01-13 02:19:08.000 013 22479.32 151.60 41469.20 88888.00 2024-01-13 02:19:09.000 013 22479.30 151.64 41469.25 88888.00 2024-01-13 02:19:10.000 013 22479.28 151.71 41469.27 47555.55 2024-01-13 02:19:11.000 013 22479.25 151.73 41469.18 88888.00 2024-01-13 02:19:12.000 013 22479.22 151.73 41469.10 88888.00 2024-01-13 02:19:13.000 013 22479.25 151.77 41469.10 88888.00 2024-01-13 02:19:14.000 013 22479.27 151.78 41469.09 88888.00 2024-01-13 02:19:15.000 013 22479.28 151.75 41469.05 47555.53 2024-01-13 02:19:16.000 013 22479.29 151.77 41469.07 88888.00 2024-01-13 02:19:17.000 013 22479.29 151.82 41469.09 88888.00 2024-01-13 02:19:18.000 013 22479.29 151.84 41469.08 88888.00 2024-01-13 02:19:19.000 013 22479.30 151.85 41469.11 88888.00 2024-01-13 02:19:20.000 013 22479.25 151.83 41469.14 47555.60 2024-01-13 02:19:21.000 013 22479.21 151.78 41469.13 88888.00 2024-01-13 02:19:22.000 013 22479.24 151.78 41469.11 88888.00 2024-01-13 02:19:23.000 013 22479.29 151.83 41469.04 88888.00 2024-01-13 02:19:24.000 013 22479.28 151.86 41468.96 88888.00 2024-01-13 02:19:25.000 013 22479.27 151.85 41468.96 47555.60 2024-01-13 02:19:26.000 013 22479.28 151.81 41469.08 88888.00 2024-01-13 02:19:27.000 013 22479.28 151.76 41469.14 88888.00 2024-01-13 02:19:28.000 013 22479.27 151.70 41469.05 88888.00 2024-01-13 02:19:29.000 013 22479.26 151.66 41468.95 88888.00 2024-01-13 02:19:30.000 013 22479.28 151.64 41468.94 47555.58 2024-01-13 02:19:31.000 013 22479.28 151.62 41468.99 88888.00 2024-01-13 02:19:32.000 013 22479.24 151.60 41469.00 88888.00 2024-01-13 02:19:33.000 013 22479.24 151.62 41468.98 88888.00 2024-01-13 02:19:34.000 013 22479.27 151.68 41468.98 88888.00 2024-01-13 02:19:35.000 013 22479.28 151.68 41468.98 47555.57 2024-01-13 02:19:36.000 013 22479.29 151.62 41468.98 88888.00 2024-01-13 02:19:37.000 013 22479.34 151.64 41468.99 88888.00 2024-01-13 02:19:38.000 013 22479.40 151.70 41468.98 88888.00 2024-01-13 02:19:39.000 013 22479.41 151.72 41468.94 88888.00 2024-01-13 02:19:40.000 013 22479.37 151.69 41468.92 47555.56 2024-01-13 02:19:41.000 013 22479.30 151.65 41468.88 88888.00 2024-01-13 02:19:42.000 013 22479.27 151.62 41468.86 88888.00 2024-01-13 02:19:43.000 013 22479.28 151.62 41468.89 88888.00 2024-01-13 02:19:44.000 013 22479.28 151.63 41468.93 88888.00 2024-01-13 02:19:45.000 013 22479.24 151.61 41468.94 47555.56 2024-01-13 02:19:46.000 013 22479.27 151.60 41468.96 88888.00 2024-01-13 02:19:47.000 013 22479.34 151.59 41469.04 88888.00 2024-01-13 02:19:48.000 013 22479.36 151.56 41469.12 88888.00 2024-01-13 02:19:49.000 013 22479.36 151.56 41469.14 88888.00 2024-01-13 02:19:50.000 013 22479.32 151.56 41469.10 47555.53 2024-01-13 02:19:51.000 013 22479.28 151.55 41469.05 88888.00 2024-01-13 02:19:52.000 013 22479.27 151.52 41469.02 88888.00 2024-01-13 02:19:53.000 013 22479.24 151.49 41469.00 88888.00 2024-01-13 02:19:54.000 013 22479.22 151.53 41469.00 88888.00 2024-01-13 02:19:55.000 013 22479.25 151.60 41468.99 47555.56 2024-01-13 02:19:56.000 013 22479.23 151.61 41468.93 88888.00 2024-01-13 02:19:57.000 013 22479.16 151.57 41468.91 88888.00 2024-01-13 02:19:58.000 013 22479.17 151.53 41468.99 88888.00 2024-01-13 02:19:59.000 013 22479.25 151.55 41469.07 88888.00 2024-01-13 02:20:00.000 013 22479.28 151.61 41469.14 47555.56 2024-01-13 02:20:01.000 013 22479.20 151.58 41469.12 88888.00 2024-01-13 02:20:02.000 013 22479.16 151.50 41469.08 88888.00 2024-01-13 02:20:03.000 013 22479.23 151.51 41469.12 88888.00 2024-01-13 02:20:04.000 013 22479.31 151.53 41469.18 88888.00 2024-01-13 02:20:05.000 013 22479.28 151.48 41469.15 47555.56 2024-01-13 02:20:06.000 013 22479.21 151.38 41469.07 88888.00 2024-01-13 02:20:07.000 013 22479.17 151.37 41468.98 88888.00 2024-01-13 02:20:08.000 013 22479.19 151.46 41468.98 88888.00 2024-01-13 02:20:09.000 013 22479.20 151.50 41469.01 88888.00 2024-01-13 02:20:10.000 013 22479.15 151.44 41468.98 47555.56 2024-01-13 02:20:11.000 013 22479.10 151.41 41468.96 88888.00 2024-01-13 02:20:12.000 013 22479.11 151.44 41469.02 88888.00 2024-01-13 02:20:13.000 013 22479.13 151.50 41469.15 88888.00 2024-01-13 02:20:14.000 013 22479.16 151.57 41469.26 88888.00 2024-01-13 02:20:15.000 013 22479.19 151.59 41469.28 47555.56 2024-01-13 02:20:16.000 013 22479.21 151.56 41469.22 88888.00 2024-01-13 02:20:17.000 013 22479.22 151.57 41469.20 88888.00 2024-01-13 02:20:18.000 013 22479.25 151.62 41469.19 88888.00 2024-01-13 02:20:19.000 013 22479.27 151.67 41469.12 88888.00 2024-01-13 02:20:20.000 013 22479.25 151.68 41469.09 47555.58 2024-01-13 02:20:21.000 013 22479.24 151.66 41469.21 88888.00 2024-01-13 02:20:22.000 013 22479.24 151.63 41469.31 88888.00 2024-01-13 02:20:23.000 013 22479.25 151.61 41469.26 88888.00 2024-01-13 02:20:24.000 013 22479.29 151.63 41469.23 88888.00 2024-01-13 02:20:25.000 013 22479.32 151.66 41469.29 47555.55 2024-01-13 02:20:26.000 013 22479.29 151.65 41469.28 88888.00 2024-01-13 02:20:27.000 013 22479.27 151.61 41469.19 88888.00 2024-01-13 02:20:28.000 013 22479.31 151.56 41469.14 88888.00 2024-01-13 02:20:29.000 013 22479.36 151.57 41469.19 88888.00 2024-01-13 02:20:30.000 013 22479.37 151.59 41469.30 47555.58 2024-01-13 02:20:31.000 013 22479.33 151.52 41469.23 88888.00 2024-01-13 02:20:32.000 013 22479.30 151.47 41469.09 88888.00 2024-01-13 02:20:33.000 013 22479.33 151.53 41469.13 88888.00 2024-01-13 02:20:34.000 013 22479.33 151.59 41469.26 88888.00 2024-01-13 02:20:35.000 013 22479.30 151.59 41469.32 47555.60 2024-01-13 02:20:36.000 013 22479.33 151.57 41469.31 88888.00 2024-01-13 02:20:37.000 013 22479.38 151.54 41469.28 88888.00 2024-01-13 02:20:38.000 013 22479.38 151.53 41469.25 88888.00 2024-01-13 02:20:39.000 013 22479.38 151.55 41469.23 88888.00 2024-01-13 02:20:40.000 013 22479.39 151.54 41469.23 47555.58 2024-01-13 02:20:41.000 013 22479.39 151.52 41469.27 88888.00 2024-01-13 02:20:42.000 013 22479.44 151.51 41469.34 88888.00 2024-01-13 02:20:43.000 013 22479.48 151.52 41469.38 88888.00 2024-01-13 02:20:44.000 013 22479.47 151.53 41469.40 88888.00 2024-01-13 02:20:45.000 013 22479.45 151.52 41469.34 47555.61 2024-01-13 02:20:46.000 013 22479.42 151.49 41469.27 88888.00 2024-01-13 02:20:47.000 013 22479.39 151.49 41469.28 88888.00 2024-01-13 02:20:48.000 013 22479.37 151.52 41469.26 88888.00 2024-01-13 02:20:49.000 013 22479.37 151.55 41469.19 88888.00 2024-01-13 02:20:50.000 013 22479.37 151.55 41469.17 47555.62 2024-01-13 02:20:51.000 013 22479.35 151.49 41469.12 88888.00 2024-01-13 02:20:52.000 013 22479.39 151.46 41469.11 88888.00 2024-01-13 02:20:53.000 013 22479.45 151.50 41469.19 88888.00 2024-01-13 02:20:54.000 013 22479.47 151.50 41469.23 88888.00 2024-01-13 02:20:55.000 013 22479.44 151.42 41469.18 47555.64 2024-01-13 02:20:56.000 013 22479.44 151.38 41469.16 88888.00 2024-01-13 02:20:57.000 013 22479.49 151.41 41469.20 88888.00 2024-01-13 02:20:58.000 013 22479.52 151.42 41469.16 88888.00 2024-01-13 02:20:59.000 013 22479.49 151.41 41469.04 88888.00 2024-01-13 02:21:00.000 013 22479.44 151.40 41468.98 47555.62 2024-01-13 02:21:01.000 013 22479.40 151.35 41469.02 88888.00 2024-01-13 02:21:02.000 013 22479.41 151.28 41469.08 88888.00 2024-01-13 02:21:03.000 013 22479.48 151.28 41469.10 88888.00 2024-01-13 02:21:04.000 013 22479.55 151.36 41469.11 88888.00 2024-01-13 02:21:05.000 013 22479.57 151.41 41469.15 47555.63 2024-01-13 02:21:06.000 013 22479.58 151.38 41469.15 88888.00 2024-01-13 02:21:07.000 013 22479.61 151.34 41469.09 88888.00 2024-01-13 02:21:08.000 013 22479.61 151.33 41469.02 88888.00 2024-01-13 02:21:09.000 013 22479.57 151.34 41469.07 88888.00 2024-01-13 02:21:10.000 013 22479.53 151.35 41469.19 47555.66 2024-01-13 02:21:11.000 013 22479.52 151.33 41469.20 88888.00 2024-01-13 02:21:12.000 013 22479.52 151.32 41469.14 88888.00 2024-01-13 02:21:13.000 013 22479.49 151.33 41469.11 88888.00 2024-01-13 02:21:14.000 013 22479.43 151.33 41469.10 88888.00 2024-01-13 02:21:15.000 013 22479.44 151.30 41469.09 47555.64 2024-01-13 02:21:16.000 013 22479.49 151.26 41469.04 88888.00 2024-01-13 02:21:17.000 013 22479.52 151.26 41469.06 88888.00 2024-01-13 02:21:18.000 013 22479.55 151.28 41469.15 88888.00 2024-01-13 02:21:19.000 013 22479.53 151.29 41469.21 88888.00 2024-01-13 02:21:20.000 013 22479.52 151.29 41469.23 47555.67 2024-01-13 02:21:21.000 013 22479.56 151.29 41469.30 88888.00 2024-01-13 02:21:22.000 013 22479.61 151.31 41469.37 88888.00 2024-01-13 02:21:23.000 013 22479.60 151.37 41469.36 88888.00 2024-01-13 02:21:24.000 013 22479.55 151.40 41469.26 88888.00 2024-01-13 02:21:25.000 013 22479.51 151.36 41469.18 47555.64 2024-01-13 02:21:26.000 013 22479.54 151.30 41469.18 88888.00 2024-01-13 02:21:27.000 013 22479.59 151.26 41469.18 88888.00 2024-01-13 02:21:28.000 013 22479.56 151.23 41469.18 88888.00 2024-01-13 02:21:29.000 013 22479.49 151.23 41469.21 88888.00 2024-01-13 02:21:30.000 013 22479.47 151.25 41469.22 47555.67 2024-01-13 02:21:31.000 013 22479.45 151.29 41469.23 88888.00 2024-01-13 02:21:32.000 013 22479.41 151.32 41469.23 88888.00 2024-01-13 02:21:33.000 013 22479.40 151.33 41469.20 88888.00 2024-01-13 02:21:34.000 013 22479.48 151.31 41469.20 88888.00 2024-01-13 02:21:35.000 013 22479.56 151.26 41469.21 47555.66 2024-01-13 02:21:36.000 013 22479.55 151.21 41469.20 88888.00 2024-01-13 02:21:37.000 013 22479.48 151.22 41469.19 88888.00 2024-01-13 02:21:38.000 013 22479.45 151.26 41469.21 88888.00 2024-01-13 02:21:39.000 013 22479.47 151.29 41469.29 88888.00 2024-01-13 02:21:40.000 013 22479.50 151.31 41469.36 47555.65 2024-01-13 02:21:41.000 013 22479.47 151.28 41469.30 88888.00 2024-01-13 02:21:42.000 013 22479.43 151.25 41469.11 88888.00 2024-01-13 02:21:43.000 013 22479.44 151.24 41468.95 88888.00 2024-01-13 02:21:44.000 013 22479.47 151.26 41468.95 88888.00 2024-01-13 02:21:45.000 013 22479.47 151.27 41469.03 47555.68 2024-01-13 02:21:46.000 013 22479.47 151.25 41469.14 88888.00 2024-01-13 02:21:47.000 013 22479.56 151.24 41469.22 88888.00 2024-01-13 02:21:48.000 013 22479.66 151.26 41469.19 88888.00 2024-01-13 02:21:49.000 013 22479.62 151.24 41469.10 88888.00 2024-01-13 02:21:50.000 013 22479.51 151.18 41469.06 47555.67 2024-01-13 02:21:51.000 013 22479.51 151.16 41469.11 88888.00 2024-01-13 02:21:52.000 013 22479.57 151.19 41469.12 88888.00 2024-01-13 02:21:53.000 013 22479.58 151.21 41469.14 88888.00 2024-01-13 02:21:54.000 013 22479.55 151.20 41469.16 88888.00 2024-01-13 02:21:55.000 013 22479.55 151.18 41469.13 47555.74 2024-01-13 02:21:56.000 013 22479.59 151.15 41469.10 88888.00 2024-01-13 02:21:57.000 013 22479.61 151.16 41469.13 88888.00 2024-01-13 02:21:58.000 013 22479.60 151.21 41469.18 88888.00 2024-01-13 02:21:59.000 013 22479.62 151.26 41469.21 88888.00 2024-01-13 02:22:00.000 013 22479.66 151.30 41469.25 47555.72 2024-01-13 02:22:01.000 013 22479.65 151.30 41469.29 88888.00 2024-01-13 02:22:02.000 013 22479.63 151.26 41469.28 88888.00 2024-01-13 02:22:03.000 013 22479.63 151.25 41469.27 88888.00 2024-01-13 02:22:04.000 013 22479.63 151.28 41469.29 88888.00 2024-01-13 02:22:05.000 013 22479.59 151.30 41469.26 47555.72 2024-01-13 02:22:06.000 013 22479.54 151.25 41469.18 88888.00 2024-01-13 02:22:07.000 013 22479.51 151.20 41469.15 88888.00 2024-01-13 02:22:08.000 013 22479.51 151.19 41469.16 88888.00 2024-01-13 02:22:09.000 013 22479.54 151.17 41469.10 88888.00 2024-01-13 02:22:10.000 013 22479.57 151.12 41469.06 47555.78 2024-01-13 02:22:11.000 013 22479.56 151.07 41469.12 88888.00 2024-01-13 02:22:12.000 013 22479.59 151.06 41469.19 88888.00 2024-01-13 02:22:13.000 013 22479.65 151.06 41469.16 88888.00 2024-01-13 02:22:14.000 013 22479.68 151.06 41469.09 88888.00 2024-01-13 02:22:15.000 013 22479.69 151.12 41469.12 47555.77 2024-01-13 02:22:16.000 013 22479.71 151.21 41469.16 88888.00 2024-01-13 02:22:17.000 013 22479.68 151.22 41469.06 88888.00 2024-01-13 02:22:18.000 013 22479.64 151.16 41468.94 88888.00 2024-01-13 02:22:19.000 013 22479.62 151.10 41468.98 88888.00 2024-01-13 02:22:20.000 013 22479.64 151.13 41469.12 47555.77 2024-01-13 02:22:21.000 013 22479.68 151.17 41469.23 88888.00 2024-01-13 02:22:22.000 013 22479.73 151.18 41469.18 88888.00 2024-01-13 02:22:23.000 013 22479.77 151.19 41469.06 88888.00 2024-01-13 02:22:24.000 013 22479.74 151.15 41468.99 88888.00 2024-01-13 02:22:25.000 013 22479.68 151.04 41469.01 47555.78 2024-01-13 02:22:26.000 013 22479.69 150.98 41469.08 88888.00 2024-01-13 02:22:27.000 013 22479.76 151.03 41469.16 88888.00 2024-01-13 02:22:28.000 013 22479.81 151.12 41469.24 88888.00 2024-01-13 02:22:29.000 013 22479.80 151.18 41469.24 88888.00 2024-01-13 02:22:30.000 013 22479.79 151.21 41469.13 47555.80 2024-01-13 02:22:31.000 013 22479.78 151.20 41469.04 88888.00 2024-01-13 02:22:32.000 013 22479.79 151.17 41469.06 88888.00 2024-01-13 02:22:33.000 013 22479.82 151.16 41469.11 88888.00 2024-01-13 02:22:34.000 013 22479.84 151.11 41469.11 88888.00 2024-01-13 02:22:35.000 013 22479.83 151.04 41469.08 47555.79 2024-01-13 02:22:36.000 013 22479.83 150.99 41469.11 88888.00 2024-01-13 02:22:37.000 013 22479.86 151.01 41469.16 88888.00 2024-01-13 02:22:38.000 013 22479.88 151.10 41469.21 88888.00 2024-01-13 02:22:39.000 013 22479.86 151.15 41469.25 88888.00 2024-01-13 02:22:40.000 013 22479.85 151.09 41469.24 47555.83 2024-01-13 02:22:41.000 013 22479.85 151.00 41469.12 88888.00 2024-01-13 02:22:42.000 013 22479.85 150.99 41469.00 88888.00 2024-01-13 02:22:43.000 013 22479.78 151.04 41469.00 88888.00 2024-01-13 02:22:44.000 013 22479.72 151.02 41469.02 88888.00 2024-01-13 02:22:45.000 013 22479.74 150.98 41469.04 47555.81 2024-01-13 02:22:46.000 013 22479.83 151.02 41469.12 88888.00 2024-01-13 02:22:47.000 013 22479.88 151.03 41469.16 88888.00 2024-01-13 02:22:48.000 013 22479.87 150.96 41469.09 88888.00 2024-01-13 02:22:49.000 013 22479.84 150.95 41469.02 88888.00 2024-01-13 02:22:50.000 013 22479.82 151.01 41468.98 47555.81 2024-01-13 02:22:51.000 013 22479.76 151.02 41469.00 88888.00 2024-01-13 02:22:52.000 013 22479.68 150.97 41469.02 88888.00 2024-01-13 02:22:53.000 013 22479.68 150.96 41468.94 88888.00 2024-01-13 02:22:54.000 013 22479.75 150.96 41468.87 88888.00 2024-01-13 02:22:55.000 013 22479.84 150.94 41468.94 47555.82 2024-01-13 02:22:56.000 013 22479.86 150.91 41469.06 88888.00 2024-01-13 02:22:57.000 013 22479.79 150.90 41469.16 88888.00 2024-01-13 02:22:58.000 013 22479.73 150.90 41469.17 88888.00 2024-01-13 02:22:59.000 013 22479.76 150.91 41469.16 88888.00 2024-01-13 02:23:00.000 013 22479.84 150.92 41469.18 47555.86 2024-01-13 02:23:01.000 013 22479.86 150.86 41469.18 88888.00 2024-01-13 02:23:02.000 013 22479.84 150.81 41469.21 88888.00 2024-01-13 02:23:03.000 013 22479.80 150.87 41469.29 88888.00 2024-01-13 02:23:04.000 013 22479.79 150.96 41469.30 88888.00 2024-01-13 02:23:05.000 013 22479.83 150.93 41469.20 47555.86 2024-01-13 02:23:06.000 013 22479.83 150.86 41469.09 88888.00 2024-01-13 02:23:07.000 013 22479.77 150.85 41469.04 88888.00 2024-01-13 02:23:08.000 013 22479.72 150.84 41469.03 88888.00 2024-01-13 02:23:09.000 013 22479.73 150.83 41468.98 88888.00 2024-01-13 02:23:10.000 013 22479.78 150.86 41468.99 47555.84 2024-01-13 02:23:11.000 013 22479.82 150.92 41469.13 88888.00 2024-01-13 02:23:12.000 013 22479.84 150.94 41469.23 88888.00 2024-01-13 02:23:13.000 013 22479.86 150.94 41469.23 88888.00 2024-01-13 02:23:14.000 013 22479.86 150.91 41469.24 88888.00 2024-01-13 02:23:15.000 013 22479.85 150.91 41469.28 47555.85 2024-01-13 02:23:16.000 013 22479.85 150.95 41469.31 88888.00 2024-01-13 02:23:17.000 013 22479.80 150.97 41469.24 88888.00 2024-01-13 02:23:18.000 013 22479.74 150.97 41469.12 88888.00 2024-01-13 02:23:19.000 013 22479.81 151.03 41469.12 88888.00 2024-01-13 02:23:20.000 013 22479.90 151.10 41469.27 47555.87 2024-01-13 02:23:21.000 013 22479.95 151.11 41469.46 88888.00 2024-01-13 02:23:22.000 013 22479.98 151.07 41469.54 88888.00 2024-01-13 02:23:23.000 013 22479.97 151.03 41469.41 88888.00 2024-01-13 02:23:24.000 013 22479.91 151.00 41469.24 88888.00 2024-01-13 02:23:25.000 013 22479.85 150.95 41469.13 47555.89 2024-01-13 02:23:26.000 013 22479.79 150.87 41469.09 88888.00 2024-01-13 02:23:27.000 013 22479.78 150.86 41469.10 88888.00 2024-01-13 02:23:28.000 013 22479.84 150.93 41469.11 88888.00 2024-01-13 02:23:29.000 013 22479.90 151.00 41469.14 88888.00 2024-01-13 02:23:30.000 013 22479.91 151.03 41469.18 47555.91 2024-01-13 02:23:31.000 013 22479.91 151.00 41469.17 88888.00 2024-01-13 02:23:32.000 013 22479.92 150.92 41469.15 88888.00 2024-01-13 02:23:33.000 013 22479.94 150.83 41469.21 88888.00 2024-01-13 02:23:34.000 013 22479.99 150.83 41469.27 88888.00 2024-01-13 02:23:35.000 013 22480.03 150.87 41469.29 47555.92 2024-01-13 02:23:36.000 013 22480.02 150.88 41469.25 88888.00 2024-01-13 02:23:37.000 013 22479.98 150.86 41469.20 88888.00 2024-01-13 02:23:38.000 013 22479.95 150.86 41469.21 88888.00 2024-01-13 02:23:39.000 013 22479.93 150.90 41469.26 88888.00 2024-01-13 02:23:40.000 013 22479.93 150.88 41469.26 47555.93 2024-01-13 02:23:41.000 013 22479.91 150.82 41469.20 88888.00 2024-01-13 02:23:42.000 013 22479.87 150.77 41469.12 88888.00 2024-01-13 02:23:43.000 013 22479.88 150.78 41469.09 88888.00 2024-01-13 02:23:44.000 013 22479.95 150.81 41469.13 88888.00 2024-01-13 02:23:45.000 013 22480.04 150.82 41469.21 47555.93 2024-01-13 02:23:46.000 013 22480.09 150.80 41469.22 88888.00 2024-01-13 02:23:47.000 013 22480.06 150.78 41469.14 88888.00 2024-01-13 02:23:48.000 013 22480.02 150.76 41469.05 88888.00 2024-01-13 02:23:49.000 013 22480.02 150.77 41469.06 88888.00 2024-01-13 02:23:50.000 013 22480.06 150.82 41469.15 47555.96 2024-01-13 02:23:51.000 013 22480.05 150.82 41469.16 88888.00 2024-01-13 02:23:52.000 013 22480.06 150.78 41469.11 88888.00 2024-01-13 02:23:53.000 013 22480.10 150.78 41469.16 88888.00 2024-01-13 02:23:54.000 013 22480.11 150.82 41469.22 88888.00 2024-01-13 02:23:55.000 013 22480.10 150.88 41469.21 47555.96 2024-01-13 02:23:56.000 013 22480.10 150.85 41469.20 88888.00 2024-01-13 02:23:57.000 013 22480.07 150.76 41469.24 88888.00 2024-01-13 02:23:58.000 013 22480.03 150.74 41469.30 88888.00 2024-01-13 02:23:59.000 013 22480.01 150.78 41469.29 88888.00 2024-01-13 02:24:00.000 013 22479.98 150.77 41469.21 47555.94 2024-01-13 02:24:01.000 013 22479.98 150.77 41469.21 88888.00 2024-01-13 02:24:02.000 013 22480.02 150.80 41469.34 88888.00 2024-01-13 02:24:03.000 013 22480.06 150.84 41469.44 88888.00 2024-01-13 02:24:04.000 013 22480.07 150.82 41469.39 88888.00 2024-01-13 02:24:05.000 013 22480.06 150.76 41469.27 47555.96 2024-01-13 02:24:06.000 013 22480.04 150.71 41469.18 88888.00 2024-01-13 02:24:07.000 013 22480.06 150.69 41469.13 88888.00 2024-01-13 02:24:08.000 013 22480.08 150.69 41469.11 88888.00 2024-01-13 02:24:09.000 013 22480.03 150.72 41469.13 88888.00 2024-01-13 02:24:10.000 013 22479.97 150.72 41469.13 47555.99 2024-01-13 02:24:11.000 013 22479.91 150.68 41469.06 88888.00 2024-01-13 02:24:12.000 013 22479.89 150.64 41468.98 88888.00 2024-01-13 02:24:13.000 013 22479.93 150.61 41469.02 88888.00 2024-01-13 02:24:14.000 013 22480.00 150.58 41469.18 88888.00 2024-01-13 02:24:15.000 013 22480.04 150.55 41469.25 47555.97 2024-01-13 02:24:16.000 013 22480.04 150.54 41469.22 88888.00 2024-01-13 02:24:17.000 013 22480.07 150.57 41469.21 88888.00 2024-01-13 02:24:18.000 013 22480.13 150.60 41469.23 88888.00 2024-01-13 02:24:19.000 013 22480.13 150.59 41469.25 88888.00 2024-01-13 02:24:20.000 013 22480.10 150.58 41469.30 47556.00 2024-01-13 02:24:21.000 013 22480.10 150.56 41469.33 88888.00 2024-01-13 02:24:22.000 013 22480.10 150.53 41469.31 88888.00 2024-01-13 02:24:23.000 013 22480.08 150.54 41469.26 88888.00 2024-01-13 02:24:24.000 013 22480.07 150.58 41469.20 88888.00 2024-01-13 02:24:25.000 013 22480.07 150.60 41469.17 47556.00 2024-01-13 02:24:26.000 013 22480.06 150.59 41469.18 88888.00 2024-01-13 02:24:27.000 013 22480.03 150.59 41469.21 88888.00 2024-01-13 02:24:28.000 013 22480.02 150.59 41469.22 88888.00 2024-01-13 02:24:29.000 013 22480.02 150.55 41469.18 88888.00 2024-01-13 02:24:30.000 013 22480.01 150.55 41469.18 47556.02 2024-01-13 02:24:31.000 013 22480.07 150.61 41469.26 88888.00 2024-01-13 02:24:32.000 013 22480.15 150.64 41469.32 88888.00 2024-01-13 02:24:33.000 013 22480.18 150.61 41469.32 88888.00 2024-01-13 02:24:34.000 013 22480.18 150.62 41469.31 88888.00 2024-01-13 02:24:35.000 013 22480.16 150.67 41469.34 47556.00 2024-01-13 02:24:36.000 013 22480.13 150.68 41469.40 88888.00 2024-01-13 02:24:37.000 013 22480.10 150.65 41469.41 88888.00 2024-01-13 02:24:38.000 013 22480.05 150.61 41469.33 88888.00 2024-01-13 02:24:39.000 013 22480.03 150.57 41469.29 88888.00 2024-01-13 02:24:40.000 013 22480.06 150.51 41469.34 47556.03 2024-01-13 02:24:41.000 013 22480.09 150.46 41469.33 88888.00 2024-01-13 02:24:42.000 013 22480.09 150.46 41469.26 88888.00 2024-01-13 02:24:43.000 013 22480.10 150.51 41469.28 88888.00 2024-01-13 02:24:44.000 013 22480.15 150.57 41469.34 88888.00 2024-01-13 02:24:45.000 013 22480.20 150.62 41469.25 47556.01 2024-01-13 02:24:46.000 013 22480.17 150.63 41469.09 88888.00 2024-01-13 02:24:47.000 013 22480.11 150.55 41469.06 88888.00 2024-01-13 02:24:48.000 013 22480.10 150.45 41469.12 88888.00 2024-01-13 02:24:49.000 013 22480.14 150.40 41469.15 88888.00 2024-01-13 02:24:50.000 013 22480.16 150.44 41469.14 47556.03 2024-01-13 02:24:51.000 013 22480.15 150.52 41469.16 88888.00 2024-01-13 02:24:52.000 013 22480.13 150.57 41469.21 88888.00 2024-01-13 02:24:53.000 013 22480.12 150.59 41469.22 88888.00 2024-01-13 02:24:54.000 013 22480.12 150.60 41469.17 88888.00 2024-01-13 02:24:55.000 013 22480.09 150.55 41469.12 47556.01 2024-01-13 02:24:56.000 013 22480.07 150.52 41469.14 88888.00 2024-01-13 02:24:57.000 013 22480.09 150.56 41469.19 88888.00 2024-01-13 02:24:58.000 013 22480.09 150.59 41469.21 88888.00 2024-01-13 02:24:59.000 013 22480.10 150.53 41469.21 88888.00 2024-01-13 02:25:00.000 013 22480.13 150.45 41469.26 47556.02 2024-01-13 02:25:01.000 013 22480.12 150.46 41469.35 88888.00 2024-01-13 02:25:02.000 013 22480.07 150.49 41469.34 88888.00 2024-01-13 02:25:03.000 013 22480.05 150.43 41469.13 88888.00 2024-01-13 02:25:04.000 013 22480.08 150.36 41468.93 88888.00 2024-01-13 02:25:05.000 013 22480.15 150.37 41468.93 47556.02 2024-01-13 02:25:06.000 013 22480.21 150.45 41469.08 88888.00 2024-01-13 02:25:07.000 013 22480.24 150.52 41469.23 88888.00 2024-01-13 02:25:08.000 013 22480.22 150.54 41469.28 88888.00 2024-01-13 02:25:09.000 013 22480.16 150.55 41469.23 88888.00 2024-01-13 02:25:10.000 013 22480.10 150.51 41469.14 47556.02 2024-01-13 02:25:11.000 013 22480.05 150.39 41469.05 88888.00 2024-01-13 02:25:12.000 013 22480.00 150.31 41468.97 88888.00 2024-01-13 02:25:13.000 013 22480.02 150.35 41468.92 88888.00 2024-01-13 02:25:14.000 013 22480.06 150.41 41468.95 88888.00 2024-01-13 02:25:15.000 013 22480.06 150.41 41469.05 47556.05 2024-01-13 02:25:16.000 013 22480.07 150.42 41469.11 88888.00 2024-01-13 02:25:17.000 013 22480.09 150.43 41469.09 88888.00 2024-01-13 02:25:18.000 013 22480.09 150.42 41469.09 88888.00 2024-01-13 02:25:19.000 013 22480.06 150.40 41469.10 88888.00 2024-01-13 02:25:20.000 013 22480.04 150.38 41469.09 47556.06 2024-01-13 02:25:21.000 013 22480.02 150.37 41469.08 88888.00 2024-01-13 02:25:22.000 013 22480.02 150.32 41469.11 88888.00 2024-01-13 02:25:23.000 013 22480.01 150.29 41469.14 88888.00 2024-01-13 02:25:24.000 013 22480.01 150.28 41469.19 88888.00 2024-01-13 02:25:25.000 013 22480.01 150.29 41469.19 47556.02 2024-01-13 02:25:26.000 013 22480.00 150.29 41469.16 88888.00 2024-01-13 02:25:27.000 013 22479.95 150.29 41469.11 88888.00 2024-01-13 02:25:28.000 013 22479.93 150.27 41469.04 88888.00 2024-01-13 02:25:29.000 013 22479.94 150.23 41469.00 88888.00 2024-01-13 02:25:30.000 013 22479.92 150.19 41468.99 47556.04 2024-01-13 02:25:31.000 013 22479.89 150.18 41468.99 88888.00 2024-01-13 02:25:32.000 013 22479.91 150.21 41469.02 88888.00 2024-01-13 02:25:33.000 013 22479.94 150.26 41469.03 88888.00 2024-01-13 02:25:34.000 013 22479.97 150.27 41469.01 88888.00 2024-01-13 02:25:35.000 013 22479.96 150.29 41469.02 47556.04 2024-01-13 02:25:36.000 013 22479.95 150.28 41469.06 88888.00 2024-01-13 02:25:37.000 013 22479.95 150.27 41469.07 88888.00 2024-01-13 02:25:38.000 013 22479.97 150.26 41469.06 88888.00 2024-01-13 02:25:39.000 013 22479.96 150.26 41469.10 88888.00 2024-01-13 02:25:40.000 013 22479.95 150.30 41469.16 47556.02 2024-01-13 02:25:41.000 013 22479.99 150.36 41469.23 88888.00 2024-01-13 02:25:42.000 013 22480.06 150.37 41469.30 88888.00 2024-01-13 02:25:43.000 013 22480.10 150.32 41469.32 88888.00 2024-01-13 02:25:44.000 013 22480.05 150.27 41469.27 88888.00 2024-01-13 02:25:45.000 013 22480.02 150.22 41469.20 47556.03 2024-01-13 02:25:46.000 013 22480.04 150.22 41469.20 88888.00 2024-01-13 02:25:47.000 013 22480.01 150.25 41469.17 88888.00 2024-01-13 02:25:48.000 013 22479.93 150.25 41469.15 88888.00 2024-01-13 02:25:49.000 013 22479.93 150.25 41469.23 88888.00 2024-01-13 02:25:50.000 013 22479.99 150.27 41469.30 47556.00 2024-01-13 02:25:51.000 013 22480.01 150.26 41469.19 88888.00 2024-01-13 02:25:52.000 013 22480.01 150.25 41469.02 88888.00 2024-01-13 02:25:53.000 013 22480.05 150.22 41468.96 88888.00 2024-01-13 02:25:54.000 013 22480.09 150.18 41468.97 88888.00 2024-01-13 02:25:55.000 013 22480.07 150.15 41468.95 47556.05 2024-01-13 02:25:56.000 013 22480.03 150.18 41468.98 88888.00 2024-01-13 02:25:57.000 013 22480.03 150.19 41469.10 88888.00 2024-01-13 02:25:58.000 013 22480.07 150.18 41469.18 88888.00 2024-01-13 02:25:59.000 013 22480.07 150.16 41469.18 88888.00 2024-01-13 02:26:00.000 013 22480.04 150.13 41469.18 47556.01 2024-01-13 02:26:01.000 013 22480.03 150.10 41469.18 88888.00 2024-01-13 02:26:02.000 013 22480.05 150.08 41469.17 88888.00 2024-01-13 02:26:03.000 013 22480.08 150.09 41469.16 88888.00 2024-01-13 02:26:04.000 013 22480.12 150.16 41469.21 88888.00 2024-01-13 02:26:05.000 013 22480.18 150.24 41469.31 47556.04 2024-01-13 02:26:06.000 013 22480.23 150.24 41469.31 88888.00 2024-01-13 02:26:07.000 013 22480.24 150.17 41469.28 88888.00 2024-01-13 02:26:08.000 013 22480.20 150.14 41469.29 88888.00 2024-01-13 02:26:09.000 013 22480.15 150.13 41469.18 88888.00 2024-01-13 02:26:10.000 013 22480.11 150.08 41469.06 47556.06 2024-01-13 02:26:11.000 013 22480.08 150.02 41469.10 88888.00 2024-01-13 02:26:12.000 013 22480.11 150.02 41469.19 88888.00 2024-01-13 02:26:13.000 013 22480.17 150.07 41469.20 88888.00 2024-01-13 02:26:14.000 013 22480.20 150.10 41469.19 88888.00 2024-01-13 02:26:15.000 013 22480.19 150.09 41469.20 47556.06 2024-01-13 02:26:16.000 013 22480.19 150.08 41469.20 88888.00 2024-01-13 02:26:17.000 013 22480.21 150.02 41469.19 88888.00 2024-01-13 02:26:18.000 013 22480.21 149.96 41469.20 88888.00 2024-01-13 02:26:19.000 013 22480.23 149.96 41469.23 88888.00 2024-01-13 02:26:20.000 013 22480.24 150.01 41469.28 47556.07 2024-01-13 02:26:21.000 013 22480.19 150.06 41469.33 88888.00 2024-01-13 02:26:22.000 013 22480.13 150.10 41469.34 88888.00 2024-01-13 02:26:23.000 013 22480.12 150.07 41469.27 88888.00 2024-01-13 02:26:24.000 013 22480.17 150.04 41469.21 88888.00 2024-01-13 02:26:25.000 013 22480.19 150.06 41469.21 47556.03 2024-01-13 02:26:26.000 013 22480.15 150.03 41469.14 88888.00 2024-01-13 02:26:27.000 013 22480.16 149.98 41469.09 88888.00 2024-01-13 02:26:28.000 013 22480.20 149.98 41469.21 88888.00 2024-01-13 02:26:29.000 013 22480.21 149.96 41469.31 88888.00 2024-01-13 02:26:30.000 013 22480.18 149.91 41469.31 47556.10 2024-01-13 02:26:31.000 013 22480.21 149.91 41469.34 88888.00 2024-01-13 02:26:32.000 013 22480.28 149.97 41469.36 88888.00 2024-01-13 02:26:33.000 013 22480.25 150.00 41469.31 88888.00 2024-01-13 02:26:34.000 013 22480.17 149.96 41469.24 88888.00 2024-01-13 02:26:35.000 013 22480.15 149.91 41469.22 47556.08 2024-01-13 02:26:36.000 013 22480.16 149.89 41469.24 88888.00 2024-01-13 02:26:37.000 013 22480.17 149.89 41469.27 88888.00 2024-01-13 02:26:38.000 013 22480.22 149.95 41469.25 88888.00 2024-01-13 02:26:39.000 013 22480.24 150.01 41469.22 88888.00 2024-01-13 02:26:40.000 013 22480.23 149.99 41469.22 47556.09 2024-01-13 02:26:41.000 013 22480.26 149.93 41469.25 88888.00 2024-01-13 02:26:42.000 013 22480.32 149.92 41469.29 88888.00 2024-01-13 02:26:43.000 013 22480.31 149.95 41469.31 88888.00 2024-01-13 02:26:44.000 013 22480.26 149.96 41469.31 88888.00 2024-01-13 02:26:45.000 013 22480.24 149.95 41469.33 47556.14 2024-01-13 02:26:46.000 013 22480.28 149.93 41469.38 88888.00 2024-01-13 02:26:47.000 013 22480.36 149.92 41469.41 88888.00 2024-01-13 02:26:48.000 013 22480.42 149.94 41469.41 88888.00 2024-01-13 02:26:49.000 013 22480.44 149.96 41469.43 88888.00 2024-01-13 02:26:50.000 013 22480.41 149.95 41469.37 47556.13 2024-01-13 02:26:51.000 013 22480.37 149.88 41469.21 88888.00 2024-01-13 02:26:52.000 013 22480.33 149.84 41469.19 88888.00 2024-01-13 02:26:53.000 013 22480.31 149.83 41469.23 88888.00 2024-01-13 02:26:54.000 013 22480.31 149.79 41469.24 88888.00 2024-01-13 02:26:55.000 013 22480.31 149.79 41469.33 47556.09 2024-01-13 02:26:56.000 013 22480.34 149.85 41469.37 88888.00 2024-01-13 02:26:57.000 013 22480.35 149.93 41469.28 88888.00 2024-01-13 02:26:58.000 013 22480.34 149.92 41469.23 88888.00 2024-01-13 02:26:59.000 013 22480.31 149.84 41469.23 88888.00 2024-01-13 02:27:00.000 013 22480.26 149.75 41469.16 47556.12 2024-01-13 02:27:01.000 013 22480.24 149.71 41469.08 88888.00 2024-01-13 02:27:02.000 013 22480.24 149.74 41469.09 88888.00 2024-01-13 02:27:03.000 013 22480.30 149.83 41469.17 88888.00 2024-01-13 02:27:04.000 013 22480.38 149.92 41469.21 88888.00 2024-01-13 02:27:05.000 013 22480.44 149.96 41469.20 47556.12 2024-01-13 02:27:06.000 013 22480.44 149.97 41469.21 88888.00 2024-01-13 02:27:07.000 013 22480.39 149.93 41469.21 88888.00 2024-01-13 02:27:08.000 013 22480.36 149.88 41469.23 88888.00 2024-01-13 02:27:09.000 013 22480.39 149.87 41469.32 88888.00 2024-01-13 02:27:10.000 013 22480.40 149.86 41469.40 47556.12 2024-01-13 02:27:11.000 013 22480.37 149.82 41469.44 88888.00 2024-01-13 02:27:12.000 013 22480.36 149.81 41469.51 88888.00 2024-01-13 02:27:13.000 013 22480.38 149.84 41469.60 88888.00 2024-01-13 02:27:14.000 013 22480.39 149.88 41469.60 88888.00 2024-01-13 02:27:15.000 013 22480.38 149.89 41469.54 47556.11 2024-01-13 02:27:16.000 013 22480.33 149.88 41469.49 88888.00 2024-01-13 02:27:17.000 013 22480.30 149.85 41469.46 88888.00 2024-01-13 02:27:18.000 013 22480.31 149.84 41469.45 88888.00 2024-01-13 02:27:19.000 013 22480.34 149.83 41469.43 88888.00 2024-01-13 02:27:20.000 013 22480.33 149.81 41469.46 47556.11 2024-01-13 02:27:21.000 013 22480.30 149.78 41469.48 88888.00 2024-01-13 02:27:22.000 013 22480.31 149.79 41469.49 88888.00 2024-01-13 02:27:23.000 013 22480.35 149.81 41469.49 88888.00 2024-01-13 02:27:24.000 013 22480.33 149.82 41469.46 88888.00 2024-01-13 02:27:25.000 013 22480.23 149.82 41469.39 47556.13 2024-01-13 02:27:26.000 013 22480.21 149.81 41469.34 88888.00 2024-01-13 02:27:27.000 013 22480.30 149.80 41469.36 88888.00 2024-01-13 02:27:28.000 013 22480.36 149.78 41469.39 88888.00 2024-01-13 02:27:29.000 013 22480.35 149.79 41469.41 88888.00 2024-01-13 02:27:30.000 013 22480.31 149.81 41469.44 47556.12 2024-01-13 02:27:31.000 013 22480.30 149.78 41469.47 88888.00 2024-01-13 02:27:32.000 013 22480.31 149.72 41469.53 88888.00 2024-01-13 02:27:33.000 013 22480.32 149.68 41469.57 88888.00 2024-01-13 02:27:34.000 013 22480.32 149.67 41469.47 88888.00 2024-01-13 02:27:35.000 013 22480.32 149.70 41469.36 47556.12 2024-01-13 02:27:36.000 013 22480.32 149.73 41469.44 88888.00 2024-01-13 02:27:37.000 013 22480.27 149.70 41469.54 88888.00 2024-01-13 02:27:38.000 013 22480.26 149.70 41469.53 88888.00 2024-01-13 02:27:39.000 013 22480.33 149.75 41469.50 88888.00 2024-01-13 02:27:40.000 013 22480.36 149.79 41469.49 47556.14 2024-01-13 02:27:41.000 013 22480.32 149.79 41469.44 88888.00 2024-01-13 02:27:42.000 013 22480.25 149.76 41469.41 88888.00 2024-01-13 02:27:43.000 013 22480.20 149.74 41469.43 88888.00 2024-01-13 02:27:44.000 013 22480.22 149.75 41469.44 88888.00 2024-01-13 02:27:45.000 013 22480.26 149.77 41469.41 47556.10 2024-01-13 02:27:46.000 013 22480.26 149.74 41469.36 88888.00 2024-01-13 02:27:47.000 013 22480.27 149.72 41469.30 88888.00 2024-01-13 02:27:48.000 013 22480.29 149.75 41469.21 88888.00 2024-01-13 02:27:49.000 013 22480.29 149.74 41469.12 88888.00 2024-01-13 02:27:50.000 013 22480.28 149.67 41469.09 47556.10 2024-01-13 02:27:51.000 013 22480.27 149.63 41469.15 88888.00 2024-01-13 02:27:52.000 013 22480.25 149.63 41469.23 88888.00 2024-01-13 02:27:53.000 013 22480.28 149.69 41469.31 88888.00 2024-01-13 02:27:54.000 013 22480.31 149.75 41469.31 88888.00 2024-01-13 02:27:55.000 013 22480.30 149.78 41469.32 47556.12 2024-01-13 02:27:56.000 013 22480.28 149.79 41469.38 88888.00 2024-01-13 02:27:57.000 013 22480.32 149.75 41469.41 88888.00 2024-01-13 02:27:58.000 013 22480.36 149.72 41469.39 88888.00 2024-01-13 02:27:59.000 013 22480.34 149.75 41469.35 88888.00 2024-01-13 02:28:00.000 013 22480.27 149.71 41469.32 47556.08 2024-01-13 02:28:01.000 013 22480.22 149.61 41469.34 88888.00 2024-01-13 02:28:02.000 013 22480.22 149.60 41469.41 88888.00 2024-01-13 02:28:03.000 013 22480.24 149.66 41469.43 88888.00 2024-01-13 02:28:04.000 013 22480.22 149.69 41469.38 88888.00 2024-01-13 02:28:05.000 013 22480.22 149.70 41469.34 47556.08 2024-01-13 02:28:06.000 013 22480.26 149.72 41469.36 88888.00 2024-01-13 02:28:07.000 013 22480.28 149.75 41469.45 88888.00 2024-01-13 02:28:08.000 013 22480.26 149.75 41469.50 88888.00 2024-01-13 02:28:09.000 013 22480.20 149.72 41469.41 88888.00 2024-01-13 02:28:10.000 013 22480.15 149.70 41469.32 47556.05 2024-01-13 02:28:11.000 013 22480.12 149.71 41469.27 88888.00 2024-01-13 02:28:12.000 013 22480.10 149.74 41469.27 88888.00 2024-01-13 02:28:13.000 013 22480.13 149.73 41469.35 88888.00 2024-01-13 02:28:14.000 013 22480.14 149.72 41469.46 88888.00 2024-01-13 02:28:15.000 013 22480.08 149.72 41469.53 47556.09 2024-01-13 02:28:16.000 013 22480.05 149.73 41469.53 88888.00 2024-01-13 02:28:17.000 013 22480.09 149.71 41469.47 88888.00 2024-01-13 02:28:18.000 013 22480.12 149.72 41469.39 88888.00 2024-01-13 02:28:19.000 013 22480.09 149.78 41469.32 88888.00 2024-01-13 02:28:20.000 013 22480.07 149.79 41469.27 47556.06 2024-01-13 02:28:21.000 013 22480.08 149.75 41469.31 88888.00 2024-01-13 02:28:22.000 013 22480.09 149.69 41469.36 88888.00 2024-01-13 02:28:23.000 013 22480.09 149.66 41469.34 88888.00 2024-01-13 02:28:24.000 013 22480.13 149.67 41469.31 88888.00 2024-01-13 02:28:25.000 013 22480.16 149.66 41469.34 47556.07 2024-01-13 02:28:26.000 013 22480.16 149.63 41469.38 88888.00 2024-01-13 02:28:27.000 013 22480.16 149.65 41469.38 88888.00 2024-01-13 02:28:28.000 013 22480.19 149.71 41469.43 88888.00 2024-01-13 02:28:29.000 013 22480.22 149.72 41469.46 88888.00 2024-01-13 02:28:30.000 013 22480.20 149.62 41469.41 47556.07 2024-01-13 02:28:31.000 013 22480.17 149.50 41469.33 88888.00 2024-01-13 02:28:32.000 013 22480.16 149.49 41469.32 88888.00 2024-01-13 02:28:33.000 013 22480.18 149.55 41469.37 88888.00 2024-01-13 02:28:34.000 013 22480.23 149.59 41469.44 88888.00 2024-01-13 02:28:35.000 013 22480.27 149.60 41469.47 47556.04 2024-01-13 02:28:36.000 013 22480.29 149.59 41469.41 88888.00 2024-01-13 02:28:37.000 013 22480.28 149.56 41469.38 88888.00 2024-01-13 02:28:38.000 013 22480.28 149.56 41469.43 88888.00 2024-01-13 02:28:39.000 013 22480.26 149.59 41469.49 88888.00 2024-01-13 02:28:40.000 013 22480.22 149.61 41469.48 47556.10 2024-01-13 02:28:41.000 013 22480.19 149.60 41469.47 88888.00 2024-01-13 02:28:42.000 013 22480.22 149.58 41469.48 88888.00 2024-01-13 02:28:43.000 013 22480.28 149.61 41469.46 88888.00 2024-01-13 02:28:44.000 013 22480.28 149.68 41469.47 88888.00 2024-01-13 02:28:45.000 013 22480.27 149.73 41469.59 47556.06 2024-01-13 02:28:46.000 013 22480.30 149.69 41469.72 88888.00 2024-01-13 02:28:47.000 013 22480.32 149.61 41469.73 88888.00 2024-01-13 02:28:48.000 013 22480.32 149.58 41469.64 88888.00 2024-01-13 02:28:49.000 013 22480.30 149.56 41469.56 88888.00 2024-01-13 02:28:50.000 013 22480.26 149.57 41469.50 47556.08 2024-01-13 02:28:51.000 013 22480.21 149.65 41469.56 88888.00 2024-01-13 02:28:52.000 013 22480.19 149.72 41469.68 88888.00 2024-01-13 02:28:53.000 013 22480.21 149.66 41469.66 88888.00 2024-01-13 02:28:54.000 013 22480.24 149.60 41469.57 88888.00 2024-01-13 02:28:55.000 013 22480.22 149.60 41469.54 47556.09 2024-01-13 02:28:56.000 013 22480.15 149.55 41469.48 88888.00 2024-01-13 02:28:57.000 013 22480.12 149.47 41469.35 88888.00 2024-01-13 02:28:58.000 013 22480.15 149.48 41469.33 88888.00 2024-01-13 02:28:59.000 013 22480.15 149.56 41469.43 88888.00 2024-01-13 02:29:00.000 013 22480.17 149.64 41469.48 47556.09 2024-01-13 02:29:01.000 013 22480.28 149.67 41469.46 88888.00 2024-01-13 02:29:02.000 013 22480.35 149.69 41469.51 88888.00 2024-01-13 02:29:03.000 013 22480.33 149.71 41469.50 88888.00 2024-01-13 02:29:04.000 013 22480.27 149.70 41469.34 88888.00 2024-01-13 02:29:05.000 013 22480.25 149.65 41469.24 47556.11 2024-01-13 02:29:06.000 013 22480.25 149.60 41469.25 88888.00 2024-01-13 02:29:07.000 013 22480.24 149.56 41469.23 88888.00 2024-01-13 02:29:08.000 013 22480.18 149.57 41469.16 88888.00 2024-01-13 02:29:09.000 013 22480.06 149.60 41469.10 88888.00 2024-01-13 02:29:10.000 013 22480.02 149.57 41469.10 47556.11 2024-01-13 02:29:11.000 013 22480.08 149.54 41469.22 88888.00 2024-01-13 02:29:12.000 013 22480.09 149.53 41469.32 88888.00 2024-01-13 02:29:13.000 013 22480.05 149.49 41469.30 88888.00 2024-01-13 02:29:14.000 013 22480.05 149.50 41469.27 88888.00 2024-01-13 02:29:15.000 013 22480.10 149.55 41469.34 47556.09 2024-01-13 02:29:16.000 013 22480.17 149.57 41469.46 88888.00 2024-01-13 02:29:17.000 013 22480.20 149.55 41469.52 88888.00 2024-01-13 02:29:18.000 013 22480.20 149.51 41469.46 88888.00 2024-01-13 02:29:19.000 013 22480.18 149.50 41469.41 88888.00 2024-01-13 02:29:20.000 013 22480.15 149.48 41469.44 47556.10 2024-01-13 02:29:21.000 013 22480.10 149.44 41469.50 88888.00 2024-01-13 02:29:22.000 013 22480.09 149.43 41469.55 88888.00 2024-01-13 02:29:23.000 013 22480.13 149.47 41469.58 88888.00 2024-01-13 02:29:24.000 013 22480.18 149.47 41469.59 88888.00 2024-01-13 02:29:25.000 013 22480.21 149.41 41469.59 47556.05 2024-01-13 02:29:26.000 013 22480.23 149.40 41469.59 88888.00 2024-01-13 02:29:27.000 013 22480.25 149.46 41469.57 88888.00 2024-01-13 02:29:28.000 013 22480.25 149.54 41469.53 88888.00 2024-01-13 02:29:29.000 013 22480.23 149.59 41469.50 88888.00 2024-01-13 02:29:30.000 013 22480.21 149.61 41469.49 47556.10 2024-01-13 02:29:31.000 013 22480.20 149.61 41469.48 88888.00 2024-01-13 02:29:32.000 013 22480.17 149.58 41469.45 88888.00 2024-01-13 02:29:33.000 013 22480.16 149.55 41469.45 88888.00 2024-01-13 02:29:34.000 013 22480.15 149.57 41469.46 88888.00 2024-01-13 02:29:35.000 013 22480.15 149.59 41469.41 47556.06 2024-01-13 02:29:36.000 013 22480.16 149.56 41469.38 88888.00 2024-01-13 02:29:37.000 013 22480.16 149.51 41469.38 88888.00 2024-01-13 02:29:38.000 013 22480.14 149.48 41469.38 88888.00 2024-01-13 02:29:39.000 013 22480.12 149.47 41469.41 88888.00 2024-01-13 02:29:40.000 013 22480.14 149.44 41469.52 47556.05 2024-01-13 02:29:41.000 013 22480.15 149.40 41469.61 88888.00 2024-01-13 02:29:42.000 013 22480.14 149.40 41469.60 88888.00 2024-01-13 02:29:43.000 013 22480.12 149.43 41469.56 88888.00 2024-01-13 02:29:44.000 013 22480.12 149.46 41469.55 88888.00 2024-01-13 02:29:45.000 013 22480.10 149.45 41469.52 47556.03 2024-01-13 02:29:46.000 013 22480.04 149.43 41469.44 88888.00 2024-01-13 02:29:47.000 013 22480.01 149.44 41469.40 88888.00 2024-01-13 02:29:48.000 013 22479.98 149.43 41469.44 88888.00 2024-01-13 02:29:49.000 013 22479.97 149.41 41469.49 88888.00 2024-01-13 02:29:50.000 013 22480.02 149.42 41469.52 47556.01 2024-01-13 02:29:51.000 013 22480.07 149.46 41469.63 88888.00 2024-01-13 02:29:52.000 013 22480.07 149.46 41469.73 88888.00 2024-01-13 02:29:53.000 013 22480.04 149.43 41469.66 88888.00 2024-01-13 02:29:54.000 013 22480.01 149.44 41469.54 88888.00 2024-01-13 02:29:55.000 013 22480.00 149.47 41469.52 47555.99 2024-01-13 02:29:56.000 013 22480.03 149.48 41469.57 88888.00 2024-01-13 02:29:57.000 013 22480.03 149.46 41469.54 88888.00 2024-01-13 02:29:58.000 013 22479.94 149.43 41469.41 88888.00 2024-01-13 02:29:59.000 013 22479.89 149.46 41469.33 88888.00 2024-01-13 02:30:00.000 013 22479.94 149.49 41469.38 47555.97 2024-01-13 02:30:01.000 013 22480.02 149.46 41469.46 88888.00 2024-01-13 02:30:02.000 013 22480.04 149.42 41469.45 88888.00 2024-01-13 02:30:03.000 013 22479.99 149.40 41469.36 88888.00 2024-01-13 02:30:04.000 013 22479.95 149.44 41469.33 88888.00 2024-01-13 02:30:05.000 013 22479.92 149.50 41469.38 47555.98 2024-01-13 02:30:06.000 013 22479.91 149.53 41469.48 88888.00 2024-01-13 02:30:07.000 013 22479.92 149.55 41469.54 88888.00 2024-01-13 02:30:08.000 013 22479.92 149.57 41469.48 88888.00 2024-01-13 02:30:09.000 013 22479.94 149.60 41469.43 88888.00 2024-01-13 02:30:10.000 013 22479.93 149.59 41469.42 47555.93 2024-01-13 02:30:11.000 013 22479.88 149.50 41469.39 88888.00 2024-01-13 02:30:12.000 013 22479.84 149.44 41469.39 88888.00 2024-01-13 02:30:13.000 013 22479.89 149.48 41469.46 88888.00 2024-01-13 02:30:14.000 013 22479.97 149.56 41469.51 88888.00 2024-01-13 02:30:15.000 013 22480.00 149.59 41469.55 47555.95 2024-01-13 02:30:16.000 013 22480.02 149.55 41469.62 88888.00 2024-01-13 02:30:17.000 013 22480.04 149.51 41469.65 88888.00 2024-01-13 02:30:18.000 013 22480.04 149.57 41469.57 88888.00 2024-01-13 02:30:19.000 013 22479.97 149.64 41469.47 88888.00 2024-01-13 02:30:20.000 013 22479.92 149.60 41469.39 47555.97 2024-01-13 02:30:21.000 013 22479.94 149.49 41469.32 88888.00 2024-01-13 02:30:22.000 013 22479.95 149.47 41469.29 88888.00 2024-01-13 02:30:23.000 013 22479.94 149.55 41469.33 88888.00 2024-01-13 02:30:24.000 013 22479.92 149.62 41469.41 88888.00 2024-01-13 02:30:25.000 013 22479.91 149.63 41469.50 47555.93 2024-01-13 02:30:26.000 013 22479.93 149.61 41469.55 88888.00 2024-01-13 02:30:27.000 013 22479.91 149.54 41469.49 88888.00 2024-01-13 02:30:28.000 013 22479.84 149.48 41469.34 88888.00 2024-01-13 02:30:29.000 013 22479.83 149.47 41469.24 88888.00 2024-01-13 02:30:30.000 013 22479.87 149.52 41469.24 47555.91 2024-01-13 02:30:31.000 013 22479.87 149.55 41469.32 88888.00 2024-01-13 02:30:32.000 013 22479.83 149.52 41469.35 88888.00 2024-01-13 02:30:33.000 013 22479.82 149.47 41469.28 88888.00 2024-01-13 02:30:34.000 013 22479.85 149.49 41469.21 88888.00 2024-01-13 02:30:35.000 013 22479.85 149.53 41469.14 47555.90 2024-01-13 02:30:36.000 013 22479.82 149.50 41469.09 88888.00 2024-01-13 02:30:37.000 013 22479.80 149.51 41469.16 88888.00 2024-01-13 02:30:38.000 013 22479.80 149.54 41469.28 88888.00 2024-01-13 02:30:39.000 013 22479.79 149.54 41469.31 88888.00 2024-01-13 02:30:40.000 013 22479.76 149.55 41469.27 47555.93 2024-01-13 02:30:41.000 013 22479.76 149.57 41469.24 88888.00 2024-01-13 02:30:42.000 013 22479.79 149.55 41469.23 88888.00 2024-01-13 02:30:43.000 013 22479.85 149.56 41469.23 88888.00 2024-01-13 02:30:44.000 013 22479.85 149.57 41469.27 88888.00 2024-01-13 02:30:45.000 013 22479.79 149.55 41469.29 47555.93 2024-01-13 02:30:46.000 013 22479.77 149.54 41469.31 88888.00 2024-01-13 02:30:47.000 013 22479.80 149.56 41469.29 88888.00 2024-01-13 02:30:48.000 013 22479.81 149.59 41469.24 88888.00 2024-01-13 02:30:49.000 013 22479.81 149.64 41469.20 88888.00 2024-01-13 02:30:50.000 013 22479.82 149.70 41469.12 47555.92 2024-01-13 02:30:51.000 013 22479.86 149.74 41469.04 88888.00 2024-01-13 02:30:52.000 013 22479.90 149.73 41469.04 88888.00 2024-01-13 02:30:53.000 013 22479.85 149.68 41469.07 88888.00 2024-01-13 02:30:54.000 013 22479.79 149.65 41469.09 88888.00 2024-01-13 02:30:55.000 013 22479.84 149.64 41469.07 47555.94 2024-01-13 02:30:56.000 013 22479.90 149.62 41469.08 88888.00 2024-01-13 02:30:57.000 013 22479.91 149.62 41469.19 88888.00 2024-01-13 02:30:58.000 013 22479.88 149.64 41469.28 88888.00 2024-01-13 02:30:59.000 013 22479.90 149.65 41469.27 88888.00 2024-01-13 02:31:00.000 013 22479.91 149.66 41469.23 47555.93 2024-01-13 02:31:01.000 013 22479.89 149.64 41469.24 88888.00 2024-01-13 02:31:02.000 013 22479.88 149.64 41469.26 88888.00 2024-01-13 02:31:03.000 013 22479.87 149.65 41469.21 88888.00 2024-01-13 02:31:04.000 013 22479.89 149.64 41469.20 88888.00 2024-01-13 02:31:05.000 013 22479.98 149.63 41469.27 47555.98 2024-01-13 02:31:06.000 013 22480.03 149.63 41469.29 88888.00 2024-01-13 02:31:07.000 013 22479.99 149.66 41469.27 88888.00 2024-01-13 02:31:08.000 013 22479.92 149.68 41469.23 88888.00 2024-01-13 02:31:09.000 013 22479.86 149.67 41469.20 88888.00 2024-01-13 02:31:10.000 013 22479.88 149.65 41469.21 47555.98 2024-01-13 02:31:11.000 013 22479.91 149.61 41469.24 88888.00 2024-01-13 02:31:12.000 013 22479.87 149.54 41469.17 88888.00 2024-01-13 02:31:13.000 013 22479.83 149.53 41469.11 88888.00 2024-01-13 02:31:14.000 013 22479.82 149.60 41469.16 88888.00 2024-01-13 02:31:15.000 013 22479.83 149.59 41469.22 47555.98 2024-01-13 02:31:16.000 013 22479.86 149.53 41469.20 88888.00 2024-01-13 02:31:17.000 013 22479.88 149.57 41469.18 88888.00 2024-01-13 02:31:18.000 013 22479.86 149.62 41469.21 88888.00 2024-01-13 02:31:19.000 013 22479.82 149.63 41469.21 88888.00 2024-01-13 02:31:20.000 013 22479.78 149.59 41469.14 47555.93 2024-01-13 02:31:21.000 013 22479.78 149.58 41469.12 88888.00 2024-01-13 02:31:22.000 013 22479.82 149.65 41469.23 88888.00 2024-01-13 02:31:23.000 013 22479.86 149.73 41469.38 88888.00 2024-01-13 02:31:24.000 013 22479.88 149.76 41469.43 88888.00 2024-01-13 02:31:25.000 013 22479.88 149.75 41469.41 47555.95 2024-01-13 02:31:26.000 013 22479.87 149.72 41469.43 88888.00 2024-01-13 02:31:27.000 013 22479.88 149.72 41469.48 88888.00 2024-01-13 02:31:28.000 013 22479.90 149.73 41469.48 88888.00 2024-01-13 02:31:29.000 013 22479.92 149.71 41469.46 88888.00 2024-01-13 02:31:30.000 013 22479.96 149.67 41469.51 47555.93 2024-01-13 02:31:31.000 013 22479.98 149.65 41469.52 88888.00 2024-01-13 02:31:32.000 013 22479.92 149.63 41469.44 88888.00 2024-01-13 02:31:33.000 013 22479.89 149.64 41469.38 88888.00 2024-01-13 02:31:34.000 013 22479.91 149.66 41469.39 88888.00 2024-01-13 02:31:35.000 013 22479.93 149.66 41469.38 47555.93 2024-01-13 02:31:36.000 013 22479.88 149.66 41469.27 88888.00 2024-01-13 02:31:37.000 013 22479.83 149.67 41469.18 88888.00 2024-01-13 02:31:38.000 013 22479.79 149.67 41469.17 88888.00 2024-01-13 02:31:39.000 013 22479.74 149.65 41469.22 88888.00 2024-01-13 02:31:40.000 013 22479.74 149.62 41469.33 47555.90 2024-01-13 02:31:41.000 013 22479.80 149.60 41469.43 88888.00 2024-01-13 02:31:42.000 013 22479.85 149.59 41469.46 88888.00 2024-01-13 02:31:43.000 013 22479.86 149.57 41469.37 88888.00 2024-01-13 02:31:44.000 013 22479.86 149.55 41469.30 88888.00 2024-01-13 02:31:45.000 013 22479.86 149.56 41469.34 47555.91 2024-01-13 02:31:46.000 013 22479.87 149.59 41469.41 88888.00 2024-01-13 02:31:47.000 013 22479.85 149.61 41469.46 88888.00 2024-01-13 02:31:48.000 013 22479.81 149.61 41469.46 88888.00 2024-01-13 02:31:49.000 013 22479.79 149.60 41469.43 88888.00 2024-01-13 02:31:50.000 013 22479.81 149.60 41469.40 47555.91 2024-01-13 02:31:51.000 013 22479.82 149.55 41469.35 88888.00 2024-01-13 02:31:52.000 013 22479.81 149.47 41469.32 88888.00 2024-01-13 02:31:53.000 013 22479.80 149.45 41469.36 88888.00 2024-01-13 02:31:54.000 013 22479.80 149.55 41469.48 88888.00 2024-01-13 02:31:55.000 013 22479.82 149.68 41469.52 47555.98 2024-01-13 02:31:56.000 013 22479.85 149.68 41469.40 88888.00 2024-01-13 02:31:57.000 013 22479.90 149.62 41469.31 88888.00 2024-01-13 02:31:58.000 013 22479.94 149.63 41469.37 88888.00 2024-01-13 02:31:59.000 013 22479.92 149.66 41469.44 88888.00 2024-01-13 02:32:00.000 013 22479.86 149.64 41469.36 47555.93 2024-01-13 02:32:01.000 013 22479.81 149.58 41469.17 88888.00 2024-01-13 02:32:02.000 013 22479.79 149.53 41469.02 88888.00 2024-01-13 02:32:03.000 013 22479.84 149.55 41469.07 88888.00 2024-01-13 02:32:04.000 013 22479.90 149.64 41469.24 88888.00 2024-01-13 02:32:05.000 013 22479.92 149.72 41469.41 47555.92 2024-01-13 02:32:06.000 013 22479.92 149.72 41469.46 88888.00 2024-01-13 02:32:07.000 013 22479.91 149.66 41469.36 88888.00 2024-01-13 02:32:08.000 013 22479.90 149.63 41469.23 88888.00 2024-01-13 02:32:09.000 013 22479.88 149.64 41469.20 88888.00 2024-01-13 02:32:10.000 013 22479.85 149.63 41469.23 47555.97 2024-01-13 02:32:11.000 013 22479.84 149.61 41469.31 88888.00 2024-01-13 02:32:12.000 013 22479.88 149.59 41469.39 88888.00 2024-01-13 02:32:13.000 013 22479.93 149.59 41469.40 88888.00 2024-01-13 02:32:14.000 013 22479.96 149.61 41469.40 88888.00 2024-01-13 02:32:15.000 013 22479.93 149.63 41469.45 47555.92 2024-01-13 02:32:16.000 013 22479.87 149.61 41469.48 88888.00 2024-01-13 02:32:17.000 013 22479.81 149.59 41469.44 88888.00 2024-01-13 02:32:18.000 013 22479.81 149.62 41469.38 88888.00 2024-01-13 02:32:19.000 013 22479.84 149.63 41469.34 88888.00 2024-01-13 02:32:20.000 013 22479.83 149.62 41469.36 47555.90 2024-01-13 02:32:21.000 013 22479.77 149.56 41469.38 88888.00 2024-01-13 02:32:22.000 013 22479.71 149.46 41469.30 88888.00 2024-01-13 02:32:23.000 013 22479.72 149.41 41469.21 88888.00 2024-01-13 02:32:24.000 013 22479.77 149.41 41469.22 88888.00 2024-01-13 02:32:25.000 013 22479.80 149.42 41469.31 47555.88 2024-01-13 02:32:26.000 013 22479.79 149.43 41469.32 88888.00 2024-01-13 02:32:27.000 013 22479.76 149.42 41469.29 88888.00 2024-01-13 02:32:28.000 013 22479.74 149.40 41469.30 88888.00 2024-01-13 02:32:29.000 013 22479.78 149.43 41469.38 88888.00 2024-01-13 02:32:30.000 013 22479.86 149.52 41469.49 47555.87 2024-01-13 02:32:31.000 013 22479.91 149.58 41469.55 88888.00 2024-01-13 02:32:32.000 013 22479.88 149.57 41469.54 88888.00 2024-01-13 02:32:33.000 013 22479.85 149.54 41469.54 88888.00 2024-01-13 02:32:34.000 013 22479.82 149.51 41469.55 88888.00 2024-01-13 02:32:35.000 013 22479.78 149.46 41469.52 47555.87 2024-01-13 02:32:36.000 013 22479.80 149.47 41469.46 88888.00 2024-01-13 02:32:37.000 013 22479.85 149.55 41469.45 88888.00 2024-01-13 02:32:38.000 013 22479.87 149.58 41469.46 88888.00 2024-01-13 02:32:39.000 013 22479.83 149.59 41469.45 88888.00 2024-01-13 02:32:40.000 013 22479.80 149.60 41469.45 47555.86 2024-01-13 02:32:41.000 013 22479.79 149.56 41469.43 88888.00 2024-01-13 02:32:42.000 013 22479.81 149.50 41469.44 88888.00 2024-01-13 02:32:43.000 013 22479.85 149.48 41469.54 88888.00 2024-01-13 02:32:44.000 013 22479.85 149.52 41469.63 88888.00 2024-01-13 02:32:45.000 013 22479.81 149.55 41469.64 47555.86 2024-01-13 02:32:46.000 013 22479.78 149.54 41469.57 88888.00 2024-01-13 02:32:47.000 013 22479.84 149.56 41469.49 88888.00 2024-01-13 02:32:48.000 013 22479.88 149.62 41469.50 88888.00 2024-01-13 02:32:49.000 013 22479.85 149.63 41469.52 88888.00 2024-01-13 02:32:50.000 013 22479.84 149.61 41469.46 47555.88 2024-01-13 02:32:51.000 013 22479.88 149.59 41469.37 88888.00 2024-01-13 02:32:52.000 013 22479.95 149.59 41469.37 88888.00 2024-01-13 02:32:53.000 013 22479.98 149.60 41469.43 88888.00 2024-01-13 02:32:54.000 013 22479.97 149.60 41469.44 88888.00 2024-01-13 02:32:55.000 013 22479.94 149.61 41469.43 47555.90 2024-01-13 02:32:56.000 013 22479.92 149.63 41469.43 88888.00 2024-01-13 02:32:57.000 013 22479.89 149.63 41469.44 88888.00 2024-01-13 02:32:58.000 013 22479.85 149.63 41469.49 88888.00 2024-01-13 02:32:59.000 013 22479.85 149.64 41469.54 88888.00 2024-01-13 02:33:00.000 013 22479.89 149.64 41469.53 47555.91 2024-01-13 02:33:01.000 013 22479.89 149.63 41469.48 88888.00 2024-01-13 02:33:02.000 013 22479.86 149.65 41469.43 88888.00 2024-01-13 02:33:03.000 013 22479.89 149.66 41469.44 88888.00 2024-01-13 02:33:04.000 013 22479.95 149.67 41469.50 88888.00 2024-01-13 02:33:05.000 013 22479.97 149.67 41469.54 47555.91 2024-01-13 02:33:06.000 013 22479.97 149.69 41469.52 88888.00 2024-01-13 02:33:07.000 013 22479.96 149.66 41469.47 88888.00 2024-01-13 02:33:08.000 013 22479.94 149.57 41469.40 88888.00 2024-01-13 02:33:09.000 013 22479.97 149.51 41469.33 88888.00 2024-01-13 02:33:10.000 013 22480.01 149.52 41469.32 47555.95 2024-01-13 02:33:11.000 013 22480.01 149.51 41469.32 88888.00 2024-01-13 02:33:12.000 013 22480.01 149.52 41469.30 88888.00 2024-01-13 02:33:13.000 013 22480.00 149.56 41469.32 88888.00 2024-01-13 02:33:14.000 013 22479.98 149.58 41469.38 88888.00 2024-01-13 02:33:15.000 013 22479.98 149.55 41469.44 47555.93 2024-01-13 02:33:16.000 013 22479.99 149.51 41469.46 88888.00 2024-01-13 02:33:17.000 013 22479.98 149.49 41469.43 88888.00 2024-01-13 02:33:18.000 013 22479.91 149.49 41469.39 88888.00 2024-01-13 02:33:19.000 013 22479.86 149.50 41469.34 88888.00 2024-01-13 02:33:20.000 013 22479.90 149.56 41469.31 47555.95 2024-01-13 02:33:21.000 013 22479.96 149.63 41469.31 88888.00 2024-01-13 02:33:22.000 013 22479.97 149.64 41469.29 88888.00 2024-01-13 02:33:23.000 013 22479.95 149.64 41469.27 88888.00 2024-01-13 02:33:24.000 013 22479.92 149.66 41469.25 88888.00 2024-01-13 02:33:25.000 013 22479.92 149.65 41469.22 47555.94 2024-01-13 02:33:26.000 013 22479.95 149.60 41469.25 88888.00 2024-01-13 02:33:27.000 013 22479.96 149.60 41469.33 88888.00 2024-01-13 02:33:28.000 013 22479.96 149.61 41469.39 88888.00 2024-01-13 02:33:29.000 013 22479.97 149.63 41469.43 88888.00 2024-01-13 02:33:30.000 013 22479.96 149.67 41469.42 47555.94 2024-01-13 02:33:31.000 013 22479.90 149.67 41469.38 88888.00 2024-01-13 02:33:32.000 013 22479.87 149.63 41469.38 88888.00 2024-01-13 02:33:33.000 013 22479.87 149.62 41469.41 88888.00 2024-01-13 02:33:34.000 013 22479.88 149.61 41469.37 88888.00 2024-01-13 02:33:35.000 013 22479.88 149.57 41469.30 47555.94 2024-01-13 02:33:36.000 013 22479.90 149.49 41469.30 88888.00 2024-01-13 02:33:37.000 013 22479.94 149.49 41469.35 88888.00 2024-01-13 02:33:38.000 013 22479.97 149.53 41469.39 88888.00 2024-01-13 02:33:39.000 013 22479.98 149.53 41469.35 88888.00 2024-01-13 02:33:40.000 013 22480.00 149.52 41469.34 47555.94 2024-01-13 02:33:41.000 013 22480.01 149.52 41469.42 88888.00 2024-01-13 02:33:42.000 013 22480.00 149.50 41469.46 88888.00 2024-01-13 02:33:43.000 013 22479.98 149.48 41469.39 88888.00 2024-01-13 02:33:44.000 013 22479.98 149.48 41469.35 88888.00 2024-01-13 02:33:45.000 013 22480.01 149.48 41469.37 47555.96 2024-01-13 02:33:46.000 013 22480.02 149.48 41469.34 88888.00 2024-01-13 02:33:47.000 013 22479.98 149.46 41469.27 88888.00 2024-01-13 02:33:48.000 013 22479.96 149.44 41469.24 88888.00 2024-01-13 02:33:49.000 013 22479.96 149.46 41469.26 88888.00 2024-01-13 02:33:50.000 013 22479.94 149.46 41469.28 47555.94 2024-01-13 02:33:51.000 013 22479.89 149.40 41469.30 88888.00 2024-01-13 02:33:52.000 013 22479.85 149.35 41469.34 88888.00 2024-01-13 02:33:53.000 013 22479.86 149.35 41469.40 88888.00 2024-01-13 02:33:54.000 013 22479.93 149.42 41469.45 88888.00 2024-01-13 02:33:55.000 013 22479.98 149.49 41469.44 47556.00 2024-01-13 02:33:56.000 013 22480.00 149.53 41469.43 88888.00 2024-01-13 02:33:57.000 013 22480.00 149.51 41469.43 88888.00 2024-01-13 02:33:58.000 013 22479.97 149.46 41469.37 88888.00 2024-01-13 02:33:59.000 013 22479.95 149.43 41469.36 88888.00 2024-01-13 02:34:00.000 013 22479.94 149.42 41469.41 47555.97 2024-01-13 02:34:01.000 013 22479.98 149.40 41469.44 88888.00 2024-01-13 02:34:02.000 013 22480.02 149.42 41469.50 88888.00 2024-01-13 02:34:03.000 013 22480.06 149.50 41469.59 88888.00 2024-01-13 02:34:04.000 013 22480.09 149.53 41469.59 88888.00 2024-01-13 02:34:05.000 013 22480.13 149.52 41469.55 47555.98 2024-01-13 02:34:06.000 013 22480.14 149.49 41469.54 88888.00 2024-01-13 02:34:07.000 013 22480.11 149.46 41469.52 88888.00 2024-01-13 02:34:08.000 013 22480.10 149.48 41469.52 88888.00 2024-01-13 02:34:09.000 013 22480.10 149.52 41469.49 88888.00 2024-01-13 02:34:10.000 013 22480.10 149.54 41469.46 47556.00 2024-01-13 02:34:11.000 013 22480.13 149.55 41469.48 88888.00 2024-01-13 02:34:12.000 013 22480.17 149.52 41469.47 88888.00 2024-01-13 02:34:13.000 013 22480.19 149.50 41469.43 88888.00 2024-01-13 02:34:14.000 013 22480.16 149.53 41469.46 88888.00 2024-01-13 02:34:15.000 013 22480.08 149.52 41469.55 47556.00 2024-01-13 02:34:16.000 013 22480.02 149.47 41469.62 88888.00 2024-01-13 02:34:17.000 013 22480.00 149.45 41469.57 88888.00 2024-01-13 02:34:18.000 013 22480.03 149.46 41469.49 88888.00 2024-01-13 02:34:19.000 013 22480.07 149.48 41469.49 88888.00 2024-01-13 02:34:20.000 013 22480.08 149.52 41469.49 47555.98 2024-01-13 02:34:21.000 013 22480.07 149.55 41469.41 88888.00 2024-01-13 02:34:22.000 013 22480.02 149.51 41469.39 88888.00 2024-01-13 02:34:23.000 013 22479.99 149.45 41469.45 88888.00 2024-01-13 02:34:24.000 013 22480.00 149.42 41469.44 88888.00 2024-01-13 02:34:25.000 013 22480.02 149.44 41469.41 47556.00 2024-01-13 02:34:26.000 013 22480.04 149.48 41469.46 88888.00 2024-01-13 02:34:27.000 013 22480.07 149.54 41469.56 88888.00 2024-01-13 02:34:28.000 013 22480.11 149.58 41469.65 88888.00 2024-01-13 02:34:29.000 013 22480.16 149.59 41469.73 88888.00 2024-01-13 02:34:30.000 013 22480.15 149.59 41469.77 47555.99 2024-01-13 02:34:31.000 013 22480.08 149.53 41469.66 88888.00 2024-01-13 02:34:32.000 013 22480.03 149.45 41469.52 88888.00 2024-01-13 02:34:33.000 013 22480.02 149.46 41469.51 88888.00 2024-01-13 02:34:34.000 013 22480.03 149.51 41469.53 88888.00 2024-01-13 02:34:35.000 013 22480.03 149.54 41469.52 47556.01 2024-01-13 02:34:36.000 013 22480.05 149.56 41469.54 88888.00 2024-01-13 02:34:37.000 013 22480.06 149.57 41469.49 88888.00 2024-01-13 02:34:38.000 013 22480.03 149.59 41469.41 88888.00 2024-01-13 02:34:39.000 013 22479.98 149.58 41469.43 88888.00 2024-01-13 02:34:40.000 013 22479.97 149.52 41469.46 47556.01 2024-01-13 02:34:41.000 013 22479.97 149.47 41469.49 88888.00 2024-01-13 02:34:42.000 013 22479.97 149.43 41469.52 88888.00 2024-01-13 02:34:43.000 013 22479.96 149.37 41469.50 88888.00 2024-01-13 02:34:44.000 013 22479.98 149.37 41469.39 88888.00 2024-01-13 02:34:45.000 013 22480.06 149.44 41469.27 47556.01 2024-01-13 02:34:46.000 013 22480.10 149.49 41469.24 88888.00 2024-01-13 02:34:47.000 013 22480.04 149.46 41469.34 88888.00 2024-01-13 02:34:48.000 013 22480.00 149.44 41469.49 88888.00 2024-01-13 02:34:49.000 013 22480.02 149.46 41469.54 88888.00 2024-01-13 02:34:50.000 013 22480.05 149.46 41469.51 47556.02 2024-01-13 02:34:51.000 013 22480.05 149.47 41469.52 88888.00 2024-01-13 02:34:52.000 013 22480.03 149.55 41469.54 88888.00 2024-01-13 02:34:53.000 013 22480.01 149.62 41469.57 88888.00 2024-01-13 02:34:54.000 013 22479.98 149.57 41469.64 88888.00 2024-01-13 02:34:55.000 013 22479.96 149.49 41469.63 47556.00 2024-01-13 02:34:56.000 013 22479.97 149.45 41469.56 88888.00 2024-01-13 02:34:57.000 013 22479.99 149.41 41469.52 88888.00 2024-01-13 02:34:58.000 013 22480.00 149.40 41469.56 88888.00 2024-01-13 02:34:59.000 013 22480.00 149.44 41469.61 88888.00 2024-01-13 02:35:00.000 013 22480.04 149.50 41469.60 47556.01 2024-01-13 02:35:01.000 013 22480.09 149.56 41469.52 88888.00 2024-01-13 02:35:02.000 013 22480.10 149.60 41469.46 88888.00 2024-01-13 02:35:03.000 013 22480.08 149.61 41469.51 88888.00 2024-01-13 02:35:04.000 013 22480.06 149.60 41469.54 88888.00 2024-01-13 02:35:05.000 013 22480.09 149.59 41469.45 47556.01 2024-01-13 02:35:06.000 013 22480.13 149.55 41469.37 88888.00 2024-01-13 02:35:07.000 013 22480.15 149.50 41469.37 88888.00 2024-01-13 02:35:08.000 013 22480.15 149.51 41469.41 88888.00 2024-01-13 02:35:09.000 013 22480.13 149.54 41469.43 88888.00 2024-01-13 02:35:10.000 013 22480.10 149.52 41469.43 47556.01 2024-01-13 02:35:11.000 013 22480.11 149.49 41469.46 88888.00 2024-01-13 02:35:12.000 013 22480.12 149.48 41469.49 88888.00 2024-01-13 02:35:13.000 013 22480.11 149.47 41469.48 88888.00 2024-01-13 02:35:14.000 013 22480.14 149.46 41469.45 88888.00 2024-01-13 02:35:15.000 013 22480.19 149.46 41469.46 47556.05 2024-01-13 02:35:16.000 013 22480.19 149.48 41469.50 88888.00 2024-01-13 02:35:17.000 013 22480.17 149.50 41469.54 88888.00 2024-01-13 02:35:18.000 013 22480.15 149.50 41469.52 88888.00 2024-01-13 02:35:19.000 013 22480.14 149.51 41469.48 88888.00 2024-01-13 02:35:20.000 013 22480.13 149.51 41469.44 47556.04 2024-01-13 02:35:21.000 013 22480.10 149.47 41469.44 88888.00 2024-01-13 02:35:22.000 013 22480.06 149.40 41469.47 88888.00 2024-01-13 02:35:23.000 013 22480.06 149.35 41469.51 88888.00 2024-01-13 02:35:24.000 013 22480.07 149.34 41469.53 88888.00 2024-01-13 02:35:25.000 013 22480.07 149.35 41469.52 47556.05 2024-01-13 02:35:26.000 013 22480.04 149.35 41469.50 88888.00 2024-01-13 02:35:27.000 013 22479.99 149.32 41469.48 88888.00 2024-01-13 02:35:28.000 013 22479.95 149.31 41469.48 88888.00 2024-01-13 02:35:29.000 013 22479.93 149.29 41469.43 88888.00 2024-01-13 02:35:30.000 013 22479.95 149.26 41469.35 47556.04 2024-01-13 02:35:31.000 013 22480.03 149.25 41469.34 88888.00 2024-01-13 02:35:32.000 013 22480.13 149.26 41469.40 88888.00 2024-01-13 02:35:33.000 013 22480.19 149.33 41469.46 88888.00 2024-01-13 02:35:34.000 013 22480.23 149.39 41469.47 88888.00 2024-01-13 02:35:35.000 013 22480.20 149.35 41469.41 47556.06 2024-01-13 02:35:36.000 013 22480.13 149.28 41469.34 88888.00 2024-01-13 02:35:37.000 013 22480.10 149.25 41469.33 88888.00 2024-01-13 02:35:38.000 013 22480.13 149.26 41469.36 88888.00 2024-01-13 02:35:39.000 013 22480.18 149.32 41469.41 88888.00 2024-01-13 02:35:40.000 013 22480.21 149.37 41469.42 47556.05 2024-01-13 02:35:41.000 013 22480.18 149.34 41469.43 88888.00 2024-01-13 02:35:42.000 013 22480.13 149.33 41469.43 88888.00 2024-01-13 02:35:43.000 013 22480.11 149.38 41469.38 88888.00 2024-01-13 02:35:44.000 013 22480.10 149.41 41469.35 88888.00 2024-01-13 02:35:45.000 013 22480.11 149.41 41469.34 47556.06 2024-01-13 02:35:46.000 013 22480.14 149.38 41469.32 88888.00 2024-01-13 02:35:47.000 013 22480.12 149.36 41469.30 88888.00 2024-01-13 02:35:48.000 013 22480.10 149.37 41469.32 88888.00 2024-01-13 02:35:49.000 013 22480.14 149.38 41469.37 88888.00 2024-01-13 02:35:50.000 013 22480.23 149.38 41469.42 47556.07 2024-01-13 02:35:51.000 013 22480.29 149.39 41469.43 88888.00 2024-01-13 02:35:52.000 013 22480.26 149.34 41469.44 88888.00 2024-01-13 02:35:53.000 013 22480.21 149.26 41469.46 88888.00 2024-01-13 02:35:54.000 013 22480.16 149.24 41469.44 88888.00 2024-01-13 02:35:55.000 013 22480.11 149.28 41469.36 47556.05 2024-01-13 02:35:56.000 013 22480.10 149.31 41469.36 88888.00 2024-01-13 02:35:57.000 013 22480.15 149.29 41469.44 88888.00 2024-01-13 02:35:58.000 013 22480.26 149.28 41469.49 88888.00 2024-01-13 02:35:59.000 013 22480.31 149.33 41469.52 88888.00 2024-01-13 02:36:00.000 013 22480.27 149.39 41469.54 47556.06 2024-01-13 02:36:01.000 013 22480.21 149.40 41469.51 88888.00 2024-01-13 02:36:02.000 013 22480.20 149.34 41469.46 88888.00 2024-01-13 02:36:03.000 013 22480.22 149.31 41469.47 88888.00 2024-01-13 02:36:04.000 013 22480.22 149.31 41469.46 88888.00 2024-01-13 02:36:05.000 013 22480.18 149.32 41469.38 47556.06 2024-01-13 02:36:06.000 013 22480.13 149.31 41469.39 88888.00 2024-01-13 02:36:07.000 013 22480.13 149.33 41469.50 88888.00 2024-01-13 02:36:08.000 013 22480.18 149.41 41469.53 88888.00 2024-01-13 02:36:09.000 013 22480.19 149.49 41469.44 88888.00 2024-01-13 02:36:10.000 013 22480.15 149.46 41469.35 47556.08 2024-01-13 02:36:11.000 013 22480.14 149.36 41469.31 88888.00 2024-01-13 02:36:12.000 013 22480.21 149.32 41469.30 88888.00 2024-01-13 02:36:13.000 013 22480.27 149.35 41469.35 88888.00 2024-01-13 02:36:14.000 013 22480.26 149.40 41469.35 88888.00 2024-01-13 02:36:15.000 013 22480.25 149.41 41469.22 47556.11 2024-01-13 02:36:16.000 013 22480.25 149.41 41469.13 88888.00 2024-01-13 02:36:17.000 013 22480.24 149.41 41469.17 88888.00 2024-01-13 02:36:18.000 013 22480.24 149.42 41469.23 88888.00 2024-01-13 02:36:19.000 013 22480.29 149.41 41469.21 88888.00 2024-01-13 02:36:20.000 013 22480.32 149.38 41469.17 47556.11 2024-01-13 02:36:21.000 013 22480.31 149.33 41469.17 88888.00 2024-01-13 02:36:22.000 013 22480.31 149.31 41469.19 88888.00 2024-01-13 02:36:23.000 013 22480.33 149.32 41469.21 88888.00 2024-01-13 02:36:24.000 013 22480.35 149.34 41469.23 88888.00 2024-01-13 02:36:25.000 013 22480.34 149.34 41469.24 47556.11 2024-01-13 02:36:26.000 013 22480.29 149.33 41469.27 88888.00 2024-01-13 02:36:27.000 013 22480.23 149.32 41469.28 88888.00 2024-01-13 02:36:28.000 013 22480.24 149.35 41469.29 88888.00 2024-01-13 02:36:29.000 013 22480.30 149.38 41469.31 88888.00 2024-01-13 02:36:30.000 013 22480.35 149.39 41469.33 47556.12 2024-01-13 02:36:31.000 013 22480.33 149.39 41469.32 88888.00 2024-01-13 02:36:32.000 013 22480.24 149.39 41469.27 88888.00 2024-01-13 02:36:33.000 013 22480.16 149.39 41469.18 88888.00 2024-01-13 02:36:34.000 013 22480.15 149.41 41469.14 88888.00 2024-01-13 02:36:35.000 013 22480.17 149.46 41469.15 47556.11 2024-01-13 02:36:36.000 013 22480.19 149.49 41469.17 88888.00 2024-01-13 02:36:37.000 013 22480.25 149.51 41469.18 88888.00 2024-01-13 02:36:38.000 013 22480.30 149.51 41469.19 88888.00 2024-01-13 02:36:39.000 013 22480.25 149.47 41469.21 88888.00 2024-01-13 02:36:40.000 013 22480.19 149.45 41469.24 47556.12 2024-01-13 02:36:41.000 013 22480.20 149.47 41469.28 88888.00 2024-01-13 02:36:42.000 013 22480.23 149.47 41469.35 88888.00 2024-01-13 02:36:43.000 013 22480.26 149.46 41469.43 88888.00 2024-01-13 02:36:44.000 013 22480.26 149.45 41469.43 88888.00 2024-01-13 02:36:45.000 013 22480.22 149.41 41469.35 47556.13 2024-01-13 02:36:46.000 013 22480.19 149.37 41469.35 88888.00 2024-01-13 02:36:47.000 013 22480.17 149.37 41469.43 88888.00 2024-01-13 02:36:48.000 013 22480.15 149.42 41469.46 88888.00 2024-01-13 02:36:49.000 013 22480.16 149.51 41469.47 88888.00 2024-01-13 02:36:50.000 013 22480.21 149.55 41469.44 47556.13 2024-01-13 02:36:51.000 013 22480.27 149.50 41469.36 88888.00 2024-01-13 02:36:52.000 013 22480.32 149.42 41469.29 88888.00 2024-01-13 02:36:53.000 013 22480.33 149.38 41469.23 88888.00 2024-01-13 02:36:54.000 013 22480.34 149.37 41469.23 88888.00 2024-01-13 02:36:55.000 013 22480.34 149.34 41469.26 47556.13 2024-01-13 02:36:56.000 013 22480.32 149.29 41469.27 88888.00 2024-01-13 02:36:57.000 013 22480.34 149.33 41469.27 88888.00 2024-01-13 02:36:58.000 013 22480.42 149.39 41469.30 88888.00 2024-01-13 02:36:59.000 013 22480.47 149.39 41469.32 88888.00 2024-01-13 02:37:00.000 013 22480.44 149.32 41469.31 47556.13 2024-01-13 02:37:01.000 013 22480.40 149.26 41469.28 88888.00 2024-01-13 02:37:02.000 013 22480.39 149.27 41469.27 88888.00 2024-01-13 02:37:03.000 013 22480.41 149.33 41469.28 88888.00 2024-01-13 02:37:04.000 013 22480.42 149.38 41469.29 88888.00 2024-01-13 02:37:05.000 013 22480.39 149.37 41469.27 47556.13 2024-01-13 02:37:06.000 013 22480.35 149.33 41469.27 88888.00 2024-01-13 02:37:07.000 013 22480.34 149.32 41469.38 88888.00 2024-01-13 02:37:08.000 013 22480.35 149.33 41469.50 88888.00 2024-01-13 02:37:09.000 013 22480.36 149.31 41469.52 88888.00 2024-01-13 02:37:10.000 013 22480.37 149.29 41469.44 47556.13 2024-01-13 02:37:11.000 013 22480.37 149.28 41469.39 88888.00 2024-01-13 02:37:12.000 013 22480.32 149.26 41469.41 88888.00 2024-01-13 02:37:13.000 013 22480.27 149.28 41469.47 88888.00 2024-01-13 02:37:14.000 013 22480.26 149.32 41469.54 88888.00 2024-01-13 02:37:15.000 013 22480.31 149.32 41469.59 47556.17 2024-01-13 02:37:16.000 013 22480.37 149.28 41469.59 88888.00 2024-01-13 02:37:17.000 013 22480.38 149.24 41469.52 88888.00 2024-01-13 02:37:18.000 013 22480.32 149.26 41469.50 88888.00 2024-01-13 02:37:19.000 013 22480.29 149.34 41469.57 88888.00 2024-01-13 02:37:20.000 013 22480.33 149.40 41469.58 47556.18 2024-01-13 02:37:21.000 013 22480.36 149.39 41469.47 88888.00 2024-01-13 02:37:22.000 013 22480.35 149.38 41469.41 88888.00 2024-01-13 02:37:23.000 013 22480.33 149.38 41469.46 88888.00 2024-01-13 02:37:24.000 013 22480.33 149.39 41469.45 88888.00 2024-01-13 02:37:25.000 013 22480.37 149.39 41469.44 47556.15 2024-01-13 02:37:26.000 013 22480.42 149.38 41469.46 88888.00 2024-01-13 02:37:27.000 013 22480.44 149.37 41469.44 88888.00 2024-01-13 02:37:28.000 013 22480.42 149.33 41469.41 88888.00 2024-01-13 02:37:29.000 013 22480.40 149.29 41469.43 88888.00 2024-01-13 02:37:30.000 013 22480.42 149.29 41469.49 47556.20 2024-01-13 02:37:31.000 013 22480.47 149.32 41469.53 88888.00 2024-01-13 02:37:32.000 013 22480.51 149.34 41469.57 88888.00 2024-01-13 02:37:33.000 013 22480.51 149.35 41469.57 88888.00 2024-01-13 02:37:34.000 013 22480.49 149.37 41469.54 88888.00 2024-01-13 02:37:35.000 013 22480.45 149.34 41469.46 47556.22 2024-01-13 02:37:36.000 013 22480.41 149.33 41469.38 88888.00 2024-01-13 02:37:37.000 013 22480.40 149.35 41469.36 88888.00 2024-01-13 02:37:38.000 013 22480.41 149.37 41469.46 88888.00 2024-01-13 02:37:39.000 013 22480.46 149.37 41469.55 88888.00 2024-01-13 02:37:40.000 013 22480.50 149.31 41469.53 47556.19 2024-01-13 02:37:41.000 013 22480.51 149.25 41469.44 88888.00 2024-01-13 02:37:42.000 013 22480.51 149.23 41469.39 88888.00 2024-01-13 02:37:43.000 013 22480.48 149.24 41469.33 88888.00 2024-01-13 02:37:44.000 013 22480.47 149.21 41469.27 88888.00 2024-01-13 02:37:45.000 013 22480.52 149.16 41469.29 47556.21 2024-01-13 02:37:46.000 013 22480.55 149.18 41469.36 88888.00 2024-01-13 02:37:47.000 013 22480.52 149.25 41469.46 88888.00 2024-01-13 02:37:48.000 013 22480.49 149.29 41469.56 88888.00 2024-01-13 02:37:49.000 013 22480.48 149.31 41469.56 88888.00 2024-01-13 02:37:50.000 013 22480.45 149.31 41469.46 47556.24 2024-01-13 02:37:51.000 013 22480.44 149.24 41469.41 88888.00 2024-01-13 02:37:52.000 013 22480.44 149.15 41469.41 88888.00 2024-01-13 02:37:53.000 013 22480.45 149.14 41469.46 88888.00 2024-01-13 02:37:54.000 013 22480.46 149.20 41469.52 88888.00 2024-01-13 02:37:55.000 013 22480.44 149.23 41469.52 47556.24 2024-01-13 02:37:56.000 013 22480.38 149.22 41469.52 88888.00 2024-01-13 02:37:57.000 013 22480.36 149.24 41469.57 88888.00 2024-01-13 02:37:58.000 013 22480.37 149.26 41469.57 88888.00 2024-01-13 02:37:59.000 013 22480.35 149.26 41469.50 88888.00 2024-01-13 02:38:00.000 013 22480.34 149.24 41469.44 47556.26 2024-01-13 02:38:01.000 013 22480.35 149.26 41469.42 88888.00 2024-01-13 02:38:02.000 013 22480.38 149.27 41469.40 88888.00 2024-01-13 02:38:03.000 013 22480.40 149.26 41469.43 88888.00 2024-01-13 02:38:04.000 013 22480.41 149.24 41469.48 88888.00 2024-01-13 02:38:05.000 013 22480.40 149.19 41469.49 47556.20 2024-01-13 02:38:06.000 013 22480.37 149.14 41469.47 88888.00 2024-01-13 02:38:07.000 013 22480.34 149.12 41469.41 88888.00 2024-01-13 02:38:08.000 013 22480.31 149.16 41469.31 88888.00 2024-01-13 02:38:09.000 013 22480.32 149.21 41469.27 88888.00 2024-01-13 02:38:10.000 013 22480.35 149.24 41469.34 47556.21 2024-01-13 02:38:11.000 013 22480.38 149.25 41469.39 88888.00 2024-01-13 02:38:12.000 013 22480.34 149.25 41469.34 88888.00 2024-01-13 02:38:13.000 013 22480.28 149.21 41469.26 88888.00 2024-01-13 02:38:14.000 013 22480.27 149.19 41469.23 88888.00 2024-01-13 02:38:15.000 013 22480.28 149.22 41469.27 47556.22 2024-01-13 02:38:16.000 013 22480.26 149.27 41469.30 88888.00 2024-01-13 02:38:17.000 013 22480.26 149.33 41469.36 88888.00 2024-01-13 02:38:18.000 013 22480.30 149.38 41469.44 88888.00 2024-01-13 02:38:19.000 013 22480.33 149.38 41469.43 88888.00 2024-01-13 02:38:20.000 013 22480.35 149.33 41469.43 47556.25 2024-01-13 02:38:21.000 013 22480.38 149.32 41469.50 88888.00 2024-01-13 02:38:22.000 013 22480.40 149.35 41469.53 88888.00 2024-01-13 02:38:23.000 013 22480.39 149.35 41469.39 88888.00 2024-01-13 02:38:24.000 013 22480.32 149.29 41469.23 88888.00 2024-01-13 02:38:25.000 013 22480.27 149.21 41469.20 47556.24 2024-01-13 02:38:26.000 013 22480.27 149.18 41469.27 88888.00 2024-01-13 02:38:27.000 013 22480.32 149.20 41469.38 88888.00 2024-01-13 02:38:28.000 013 22480.39 149.25 41469.50 88888.00 2024-01-13 02:38:29.000 013 22480.41 149.27 41469.56 88888.00 2024-01-13 02:38:30.000 013 22480.36 149.25 41469.56 47556.21 2024-01-13 02:38:31.000 013 22480.32 149.21 41469.51 88888.00 2024-01-13 02:38:32.000 013 22480.27 149.13 41469.41 88888.00 2024-01-13 02:38:33.000 013 22480.23 149.08 41469.33 88888.00 2024-01-13 02:38:34.000 013 22480.27 149.10 41469.35 88888.00 2024-01-13 02:38:35.000 013 22480.33 149.13 41469.39 47556.21 2024-01-13 02:38:36.000 013 22480.33 149.12 41469.40 88888.00 2024-01-13 02:38:37.000 013 22480.31 149.11 41469.37 88888.00 2024-01-13 02:38:38.000 013 22480.33 149.11 41469.39 88888.00 2024-01-13 02:38:39.000 013 22480.38 149.13 41469.45 88888.00 2024-01-13 02:38:40.000 013 22480.41 149.15 41469.41 47556.22 2024-01-13 02:38:41.000 013 22480.40 149.17 41469.37 88888.00 2024-01-13 02:38:42.000 013 22480.37 149.16 41469.41 88888.00 2024-01-13 02:38:43.000 013 22480.34 149.16 41469.44 88888.00 2024-01-13 02:38:44.000 013 22480.32 149.20 41469.39 88888.00 2024-01-13 02:38:45.000 013 22480.32 149.20 41469.33 47556.22 2024-01-13 02:38:46.000 013 22480.31 149.13 41469.28 88888.00 2024-01-13 02:38:47.000 013 22480.29 149.11 41469.30 88888.00 2024-01-13 02:38:48.000 013 22480.32 149.16 41469.40 88888.00 2024-01-13 02:38:49.000 013 22480.34 149.16 41469.43 88888.00 2024-01-13 02:38:50.000 013 22480.30 149.10 41469.29 47556.20 2024-01-13 02:38:51.000 013 22480.23 149.05 41469.16 88888.00 2024-01-13 02:38:52.000 013 22480.19 149.05 41469.19 88888.00 2024-01-13 02:38:53.000 013 22480.21 149.09 41469.27 88888.00 2024-01-13 02:38:54.000 013 22480.25 149.15 41469.28 88888.00 2024-01-13 02:38:55.000 013 22480.27 149.22 41469.29 47556.19 2024-01-13 02:38:56.000 013 22480.28 149.24 41469.29 88888.00 2024-01-13 02:38:57.000 013 22480.29 149.21 41469.29 88888.00 2024-01-13 02:38:58.000 013 22480.27 149.19 41469.31 88888.00 2024-01-13 02:38:59.000 013 22480.23 149.19 41469.32 88888.00 2024-01-13 02:39:00.000 013 22480.24 149.18 41469.29 47556.18 2024-01-13 02:39:01.000 013 22480.28 149.19 41469.23 88888.00 2024-01-13 02:39:02.000 013 22480.27 149.22 41469.25 88888.00 2024-01-13 02:39:03.000 013 22480.24 149.25 41469.27 88888.00 2024-01-13 02:39:04.000 013 22480.24 149.25 41469.24 88888.00 2024-01-13 02:39:05.000 013 22480.25 149.24 41469.20 47556.18 2024-01-13 02:39:06.000 013 22480.24 149.23 41469.12 88888.00 2024-01-13 02:39:07.000 013 22480.26 149.23 41469.06 88888.00 2024-01-13 02:39:08.000 013 22480.31 149.24 41469.11 88888.00 2024-01-13 02:39:09.000 013 22480.34 149.22 41469.15 88888.00 2024-01-13 02:39:10.000 013 22480.32 149.17 41469.11 47556.15 2024-01-13 02:39:11.000 013 22480.29 149.15 41469.05 88888.00 2024-01-13 02:39:12.000 013 22480.25 149.18 41468.99 88888.00 2024-01-13 02:39:13.000 013 22480.25 149.22 41469.00 88888.00 2024-01-13 02:39:14.000 013 22480.28 149.22 41469.04 88888.00 2024-01-13 02:39:15.000 013 22480.28 149.21 41469.08 47556.18 2024-01-13 02:39:16.000 013 22480.26 149.23 41469.15 88888.00 2024-01-13 02:39:17.000 013 22480.26 149.27 41469.21 88888.00 2024-01-13 02:39:18.000 013 22480.24 149.29 41469.16 88888.00 2024-01-13 02:39:19.000 013 22480.19 149.27 41469.11 88888.00 2024-01-13 02:39:20.000 013 22480.23 149.24 41469.13 47556.17 2024-01-13 02:39:21.000 013 22480.31 149.19 41469.17 88888.00 2024-01-13 02:39:22.000 013 22480.34 149.17 41469.21 88888.00 2024-01-13 02:39:23.000 013 22480.33 149.20 41469.28 88888.00 2024-01-13 02:39:24.000 013 22480.31 149.24 41469.31 88888.00 2024-01-13 02:39:25.000 013 22480.30 149.24 41469.23 47556.21 2024-01-13 02:39:26.000 013 22480.29 149.25 41469.18 88888.00 2024-01-13 02:39:27.000 013 22480.28 149.28 41469.21 88888.00 2024-01-13 02:39:28.000 013 22480.31 149.27 41469.24 88888.00 2024-01-13 02:39:29.000 013 22480.36 149.27 41469.25 88888.00 2024-01-13 02:39:30.000 013 22480.36 149.27 41469.21 47556.18 2024-01-13 02:39:31.000 013 22480.28 149.22 41469.11 88888.00 2024-01-13 02:39:32.000 013 22480.19 149.16 41468.99 88888.00 2024-01-13 02:39:33.000 013 22480.17 149.19 41469.01 88888.00 2024-01-13 02:39:34.000 013 22480.22 149.26 41469.12 88888.00 2024-01-13 02:39:35.000 013 22480.29 149.33 41469.21 47556.18 2024-01-13 02:39:36.000 013 22480.34 149.37 41469.29 88888.00 2024-01-13 02:39:37.000 013 22480.38 149.40 41469.34 88888.00 2024-01-13 02:39:38.000 013 22480.38 149.43 41469.34 88888.00 2024-01-13 02:39:39.000 013 22480.36 149.44 41469.34 88888.00 2024-01-13 02:39:40.000 013 22480.36 149.42 41469.38 47556.20 2024-01-13 02:39:41.000 013 22480.38 149.41 41469.39 88888.00 2024-01-13 02:39:42.000 013 22480.37 149.42 41469.31 88888.00 2024-01-13 02:39:43.000 013 22480.34 149.40 41469.18 88888.00 2024-01-13 02:39:44.000 013 22480.33 149.36 41469.14 88888.00 2024-01-13 02:39:45.000 013 22480.37 149.36 41469.23 47556.20 2024-01-13 02:39:46.000 013 22480.42 149.37 41469.31 88888.00 2024-01-13 02:39:47.000 013 22480.44 149.35 41469.30 88888.00 2024-01-13 02:39:48.000 013 22480.40 149.38 41469.26 88888.00 2024-01-13 02:39:49.000 013 22480.36 149.44 41469.31 88888.00 2024-01-13 02:39:50.000 013 22480.35 149.47 41469.47 47556.20 2024-01-13 02:39:51.000 013 22480.38 149.46 41469.56 88888.00 2024-01-13 02:39:52.000 013 22480.43 149.43 41469.51 88888.00 2024-01-13 02:39:53.000 013 22480.47 149.40 41469.48 88888.00 2024-01-13 02:39:54.000 013 22480.47 149.39 41469.45 88888.00 2024-01-13 02:39:55.000 013 22480.43 149.39 41469.36 47556.22 2024-01-13 02:39:56.000 013 22480.40 149.35 41469.31 88888.00 2024-01-13 02:39:57.000 013 22480.40 149.29 41469.28 88888.00 2024-01-13 02:39:58.000 013 22480.41 149.30 41469.20 88888.00 2024-01-13 02:39:59.000 013 22480.40 149.33 41469.16 88888.00 2024-01-13 02:40:00.000 013 22480.40 149.33 41469.16 47556.21 2024-01-13 02:40:01.000 013 22480.45 149.34 41469.15 88888.00 2024-01-13 02:40:02.000 013 22480.51 149.36 41469.19 88888.00 2024-01-13 02:40:03.000 013 22480.51 149.34 41469.28 88888.00 2024-01-13 02:40:04.000 013 22480.48 149.28 41469.32 88888.00 2024-01-13 02:40:05.000 013 22480.46 149.25 41469.31 47556.22 2024-01-13 02:40:06.000 013 22480.44 149.24 41469.29 88888.00 2024-01-13 02:40:07.000 013 22480.43 149.20 41469.30 88888.00 2024-01-13 02:40:08.000 013 22480.49 149.21 41469.34 88888.00 2024-01-13 02:40:09.000 013 22480.57 149.27 41469.42 88888.00 2024-01-13 02:40:10.000 013 22480.57 149.32 41469.44 47556.23 2024-01-13 02:40:11.000 013 22480.51 149.37 41469.42 88888.00 2024-01-13 02:40:12.000 013 22480.45 149.39 41469.41 88888.00 2024-01-13 02:40:13.000 013 22480.38 149.34 41469.36 88888.00 2024-01-13 02:40:14.000 013 22480.35 149.31 41469.29 88888.00 2024-01-13 02:40:15.000 013 22480.36 149.33 41469.24 47556.26 2024-01-13 02:40:16.000 013 22480.37 149.34 41469.27 88888.00 2024-01-13 02:40:17.000 013 22480.37 149.34 41469.34 88888.00 2024-01-13 02:40:18.000 013 22480.42 149.37 41469.34 88888.00 2024-01-13 02:40:19.000 013 22480.49 149.37 41469.26 88888.00 2024-01-13 02:40:20.000 013 22480.51 149.31 41469.23 47556.24 2024-01-13 02:40:21.000 013 22480.47 149.23 41469.27 88888.00 2024-01-13 02:40:22.000 013 22480.42 149.19 41469.31 88888.00 2024-01-13 02:40:23.000 013 22480.44 149.18 41469.30 88888.00 2024-01-13 02:40:24.000 013 22480.47 149.22 41469.30 88888.00 2024-01-13 02:40:25.000 013 22480.49 149.32 41469.29 47556.25 2024-01-13 02:40:26.000 013 22480.50 149.37 41469.24 88888.00 2024-01-13 02:40:27.000 013 22480.49 149.33 41469.19 88888.00 2024-01-13 02:40:28.000 013 22480.48 149.31 41469.21 88888.00 2024-01-13 02:40:29.000 013 22480.47 149.30 41469.26 88888.00 2024-01-13 02:40:30.000 013 22480.46 149.27 41469.25 47556.23 2024-01-13 02:40:31.000 013 22480.51 149.29 41469.22 88888.00 2024-01-13 02:40:32.000 013 22480.56 149.34 41469.19 88888.00 2024-01-13 02:40:33.000 013 22480.54 149.36 41469.17 88888.00 2024-01-13 02:40:34.000 013 22480.51 149.37 41469.18 88888.00 2024-01-13 02:40:35.000 013 22480.50 149.35 41469.17 47556.26 2024-01-13 02:40:36.000 013 22480.52 149.30 41469.16 88888.00 2024-01-13 02:40:37.000 013 22480.48 149.27 41469.21 88888.00 2024-01-13 02:40:38.000 013 22480.41 149.24 41469.31 88888.00 2024-01-13 02:40:39.000 013 22480.39 149.21 41469.41 88888.00 2024-01-13 02:40:40.000 013 22480.40 149.22 41469.56 47556.24 2024-01-13 02:40:41.000 013 22480.40 149.28 41469.67 88888.00 2024-01-13 02:40:42.000 013 22480.38 149.36 41469.66 88888.00 2024-01-13 02:40:43.000 013 22480.34 149.37 41469.59 88888.00 2024-01-13 02:40:44.000 013 22480.30 149.31 41469.54 88888.00 2024-01-13 02:40:45.000 013 22480.27 149.26 41469.49 47556.21 2024-01-13 02:40:46.000 013 22480.26 149.25 41469.42 88888.00 2024-01-13 02:40:47.000 013 22480.27 149.25 41469.39 88888.00 2024-01-13 02:40:48.000 013 22480.33 149.24 41469.44 88888.00 2024-01-13 02:40:49.000 013 22480.37 149.26 41469.54 88888.00 2024-01-13 02:40:50.000 013 22480.36 149.30 41469.62 47556.24 2024-01-13 02:40:51.000 013 22480.34 149.27 41469.65 88888.00 2024-01-13 02:40:52.000 013 22480.35 149.22 41469.60 88888.00 2024-01-13 02:40:53.000 013 22480.38 149.24 41469.55 88888.00 2024-01-13 02:40:54.000 013 22480.38 149.30 41469.55 88888.00 2024-01-13 02:40:55.000 013 22480.33 149.28 41469.58 47556.22 2024-01-13 02:40:56.000 013 22480.30 149.18 41469.58 88888.00 2024-01-13 02:40:57.000 013 22480.29 149.10 41469.52 88888.00 2024-01-13 02:40:58.000 013 22480.30 149.13 41469.44 88888.00 2024-01-13 02:40:59.000 013 22480.29 149.21 41469.38 88888.00 2024-01-13 02:41:00.000 013 22480.24 149.25 41469.36 47556.19 2024-01-13 02:41:01.000 013 22480.20 149.26 41469.37 88888.00 2024-01-13 02:41:02.000 013 22480.20 149.25 41469.43 88888.00 2024-01-13 02:41:03.000 013 22480.17 149.21 41469.45 88888.00 2024-01-13 02:41:04.000 013 22480.13 149.20 41469.40 88888.00 2024-01-13 02:41:05.000 013 22480.14 149.19 41469.34 47556.18 2024-01-13 02:41:06.000 013 22480.15 149.15 41469.32 88888.00 2024-01-13 02:41:07.000 013 22480.19 149.16 41469.33 88888.00 2024-01-13 02:41:08.000 013 22480.25 149.22 41469.36 88888.00 2024-01-13 02:41:09.000 013 22480.32 149.29 41469.43 88888.00 2024-01-13 02:41:10.000 013 22480.36 149.35 41469.47 47556.15 2024-01-13 02:41:11.000 013 22480.34 149.34 41469.45 88888.00 2024-01-13 02:41:12.000 013 22480.26 149.30 41469.39 88888.00 2024-01-13 02:41:13.000 013 22480.19 149.25 41469.35 88888.00 2024-01-13 02:41:14.000 013 22480.16 149.20 41469.33 88888.00 2024-01-13 02:41:15.000 013 22480.15 149.16 41469.36 47556.13 2024-01-13 02:41:16.000 013 22480.15 149.18 41469.41 88888.00 2024-01-13 02:41:17.000 013 22480.18 149.24 41469.37 88888.00 2024-01-13 02:41:18.000 013 22480.18 149.28 41469.30 88888.00 2024-01-13 02:41:19.000 013 22480.16 149.27 41469.27 88888.00 2024-01-13 02:41:20.000 013 22480.19 149.26 41469.31 47556.13 2024-01-13 02:41:21.000 013 22480.26 149.28 41469.39 88888.00 2024-01-13 02:41:22.000 013 22480.32 149.31 41469.43 88888.00 2024-01-13 02:41:23.000 013 22480.31 149.29 41469.35 88888.00 2024-01-13 02:41:24.000 013 22480.24 149.27 41469.33 88888.00 2024-01-13 02:41:25.000 013 22480.15 149.27 41469.41 47556.12 2024-01-13 02:41:26.000 013 22480.14 149.27 41469.47 88888.00 2024-01-13 02:41:27.000 013 22480.14 149.24 41469.46 88888.00 2024-01-13 02:41:28.000 013 22480.11 149.21 41469.39 88888.00 2024-01-13 02:41:29.000 013 22480.14 149.22 41469.33 88888.00 2024-01-13 02:41:30.000 013 22480.20 149.21 41469.34 47556.10 2024-01-13 02:41:31.000 013 22480.27 149.21 41469.43 88888.00 2024-01-13 02:41:32.000 013 22480.29 149.25 41469.50 88888.00 2024-01-13 02:41:33.000 013 22480.27 149.26 41469.47 88888.00 2024-01-13 02:41:34.000 013 22480.24 149.26 41469.39 88888.00 2024-01-13 02:41:35.000 013 22480.24 149.28 41469.34 47556.10 2024-01-13 02:41:36.000 013 22480.23 149.27 41469.30 88888.00 2024-01-13 02:41:37.000 013 22480.19 149.23 41469.25 88888.00 2024-01-13 02:41:38.000 013 22480.16 149.20 41469.23 88888.00 2024-01-13 02:41:39.000 013 22480.17 149.20 41469.29 88888.00 2024-01-13 02:41:40.000 013 22480.22 149.25 41469.32 47556.11 2024-01-13 02:41:41.000 013 22480.26 149.27 41469.32 88888.00 2024-01-13 02:41:42.000 013 22480.24 149.28 41469.34 88888.00 2024-01-13 02:41:43.000 013 22480.23 149.32 41469.37 88888.00 2024-01-13 02:41:44.000 013 22480.24 149.38 41469.30 88888.00 2024-01-13 02:41:45.000 013 22480.24 149.34 41469.22 47556.10 2024-01-13 02:41:46.000 013 22480.24 149.27 41469.27 88888.00 2024-01-13 02:41:47.000 013 22480.22 149.26 41469.31 88888.00 2024-01-13 02:41:48.000 013 22480.18 149.28 41469.26 88888.00 2024-01-13 02:41:49.000 013 22480.13 149.31 41469.18 88888.00 2024-01-13 02:41:50.000 013 22480.11 149.32 41469.17 47556.10 2024-01-13 02:41:51.000 013 22480.16 149.35 41469.28 88888.00 2024-01-13 02:41:52.000 013 22480.22 149.36 41469.37 88888.00 2024-01-13 02:41:53.000 013 22480.21 149.35 41469.36 88888.00 2024-01-13 02:41:54.000 013 22480.19 149.34 41469.33 88888.00 2024-01-13 02:41:55.000 013 22480.21 149.32 41469.34 47556.09 2024-01-13 02:41:56.000 013 22480.24 149.32 41469.38 88888.00 2024-01-13 02:41:57.000 013 22480.25 149.36 41469.47 88888.00 2024-01-13 02:41:58.000 013 22480.28 149.35 41469.53 88888.00 2024-01-13 02:41:59.000 013 22480.31 149.30 41469.51 88888.00 2024-01-13 02:42:00.000 013 22480.33 149.33 41469.45 47556.09 2024-01-13 02:42:01.000 013 22480.37 149.39 41469.40 88888.00 2024-01-13 02:42:02.000 013 22480.45 149.43 41469.40 88888.00 2024-01-13 02:42:03.000 013 22480.47 149.44 41469.42 88888.00 2024-01-13 02:42:04.000 013 22480.41 149.44 41469.39 88888.00 2024-01-13 02:42:05.000 013 22480.33 149.44 41469.33 47556.10 2024-01-13 02:42:06.000 013 22480.33 149.43 41469.31 88888.00 2024-01-13 02:42:07.000 013 22480.38 149.43 41469.37 88888.00 2024-01-13 02:42:08.000 013 22480.40 149.44 41469.48 88888.00 2024-01-13 02:42:09.000 013 22480.39 149.44 41469.52 88888.00 2024-01-13 02:42:10.000 013 22480.38 149.42 41469.46 47556.11 2024-01-13 02:42:11.000 013 22480.40 149.41 41469.42 88888.00 2024-01-13 02:42:12.000 013 22480.41 149.42 41469.36 88888.00 2024-01-13 02:42:13.000 013 22480.40 149.46 41469.32 88888.00 2024-01-13 02:42:14.000 013 22480.40 149.49 41469.40 88888.00 2024-01-13 02:42:15.000 013 22480.39 149.44 41469.50 47556.11 2024-01-13 02:42:16.000 013 22480.40 149.39 41469.50 88888.00 2024-01-13 02:42:17.000 013 22480.40 149.41 41469.46 88888.00 2024-01-13 02:42:18.000 013 22480.37 149.44 41469.43 88888.00 2024-01-13 02:42:19.000 013 22480.38 149.44 41469.37 88888.00 2024-01-13 02:42:20.000 013 22480.41 149.36 41469.31 47556.11 2024-01-13 02:42:21.000 013 22480.42 149.29 41469.33 88888.00 2024-01-13 02:42:22.000 013 22480.41 149.34 41469.40 88888.00 2024-01-13 02:42:23.000 013 22480.39 149.41 41469.43 88888.00 2024-01-13 02:42:24.000 013 22480.36 149.44 41469.43 88888.00 2024-01-13 02:42:25.000 013 22480.35 149.47 41469.38 47556.09 2024-01-13 02:42:26.000 013 22480.35 149.50 41469.29 88888.00 2024-01-13 02:42:27.000 013 22480.33 149.55 41469.31 88888.00 2024-01-13 02:42:28.000 013 22480.33 149.59 41469.35 88888.00 2024-01-13 02:42:29.000 013 22480.31 149.53 41469.25 88888.00 2024-01-13 02:42:30.000 013 22480.25 149.45 41469.11 47556.08 2024-01-13 02:42:31.000 013 22480.19 149.43 41469.10 88888.00 2024-01-13 02:42:32.000 013 22480.20 149.51 41469.19 88888.00 2024-01-13 02:42:33.000 013 22480.30 149.61 41469.29 88888.00 2024-01-13 02:42:34.000 013 22480.35 149.62 41469.31 88888.00 2024-01-13 02:42:35.000 013 22480.30 149.56 41469.26 47556.10 2024-01-13 02:42:36.000 013 22480.23 149.54 41469.15 88888.00 2024-01-13 02:42:37.000 013 22480.20 149.56 41469.08 88888.00 2024-01-13 02:42:38.000 013 22480.22 149.56 41469.09 88888.00 2024-01-13 02:42:39.000 013 22480.26 149.60 41469.17 88888.00 2024-01-13 02:42:40.000 013 22480.28 149.65 41469.24 47556.08 2024-01-13 02:42:41.000 013 22480.27 149.61 41469.22 88888.00 2024-01-13 02:42:42.000 013 22480.25 149.55 41469.17 88888.00 2024-01-13 02:42:43.000 013 22480.26 149.56 41469.17 88888.00 2024-01-13 02:42:44.000 013 22480.25 149.62 41469.20 88888.00 2024-01-13 02:42:45.000 013 22480.20 149.65 41469.23 47556.09 2024-01-13 02:42:46.000 013 22480.17 149.63 41469.24 88888.00 2024-01-13 02:42:47.000 013 22480.17 149.59 41469.18 88888.00 2024-01-13 02:42:48.000 013 22480.15 149.55 41469.12 88888.00 2024-01-13 02:42:49.000 013 22480.13 149.56 41469.15 88888.00 2024-01-13 02:42:50.000 013 22480.12 149.60 41469.21 47556.06 2024-01-13 02:42:51.000 013 22480.08 149.60 41469.26 88888.00 2024-01-13 02:42:52.000 013 22480.07 149.53 41469.27 88888.00 2024-01-13 02:42:53.000 013 22480.11 149.47 41469.21 88888.00 2024-01-13 02:42:54.000 013 22480.14 149.47 41469.14 88888.00 2024-01-13 02:42:55.000 013 22480.15 149.49 41469.16 47556.07 2024-01-13 02:42:56.000 013 22480.17 149.54 41469.27 88888.00 2024-01-13 02:42:57.000 013 22480.19 149.58 41469.34 88888.00 2024-01-13 02:42:58.000 013 22480.20 149.58 41469.29 88888.00 2024-01-13 02:42:59.000 013 22480.18 149.56 41469.18 88888.00 2024-01-13 02:43:00.000 013 22480.13 149.52 41469.12 47556.07 2024-01-13 02:43:01.000 013 22480.09 149.48 41469.12 88888.00 2024-01-13 02:43:02.000 013 22480.06 149.44 41469.15 88888.00 2024-01-13 02:43:03.000 013 22480.04 149.41 41469.19 88888.00 2024-01-13 02:43:04.000 013 22480.04 149.44 41469.22 88888.00 2024-01-13 02:43:05.000 013 22480.06 149.51 41469.28 47556.08 2024-01-13 02:43:06.000 013 22480.06 149.54 41469.34 88888.00 2024-01-13 02:43:07.000 013 22480.06 149.56 41469.34 88888.00 2024-01-13 02:43:08.000 013 22480.09 149.57 41469.31 88888.00 2024-01-13 02:43:09.000 013 22480.09 149.56 41469.31 88888.00 2024-01-13 02:43:10.000 013 22480.08 149.55 41469.31 47556.06 2024-01-13 02:43:11.000 013 22480.05 149.53 41469.27 88888.00 2024-01-13 02:43:12.000 013 22480.02 149.49 41469.21 88888.00 2024-01-13 02:43:13.000 013 22480.01 149.46 41469.23 88888.00 2024-01-13 02:43:14.000 013 22480.03 149.44 41469.29 88888.00 2024-01-13 02:43:15.000 013 22480.03 149.42 41469.23 47556.07 2024-01-13 02:43:16.000 013 22480.04 149.43 41469.12 88888.00 2024-01-13 02:43:17.000 013 22480.04 149.48 41469.06 88888.00 2024-01-13 02:43:18.000 013 22480.03 149.50 41469.04 88888.00 2024-01-13 02:43:19.000 013 22480.03 149.46 41469.03 88888.00 2024-01-13 02:43:20.000 013 22480.04 149.44 41469.03 47556.04 2024-01-13 02:43:21.000 013 22480.05 149.44 41469.03 88888.00 2024-01-13 02:43:22.000 013 22480.06 149.45 41469.05 88888.00 2024-01-13 02:43:23.000 013 22480.04 149.50 41469.11 88888.00 2024-01-13 02:43:24.000 013 22479.96 149.57 41469.18 88888.00 2024-01-13 02:43:25.000 013 22479.92 149.60 41469.27 47556.04 2024-01-13 02:43:26.000 013 22479.96 149.59 41469.30 88888.00 2024-01-13 02:43:27.000 013 22479.98 149.57 41469.25 88888.00 2024-01-13 02:43:28.000 013 22479.97 149.57 41469.17 88888.00 2024-01-13 02:43:29.000 013 22479.96 149.58 41469.09 88888.00 2024-01-13 02:43:30.000 013 22479.99 149.60 41469.06 47556.04 2024-01-13 02:43:31.000 013 22480.02 149.62 41469.15 88888.00 2024-01-13 02:43:32.000 013 22480.03 149.63 41469.19 88888.00 2024-01-13 02:43:33.000 013 22480.02 149.61 41469.14 88888.00 2024-01-13 02:43:34.000 013 22480.00 149.59 41469.08 88888.00 2024-01-13 02:43:35.000 013 22480.00 149.57 41469.08 47556.02 2024-01-13 02:43:36.000 013 22480.00 149.56 41469.12 88888.00 2024-01-13 02:43:37.000 013 22479.99 149.56 41469.16 88888.00 2024-01-13 02:43:38.000 013 22479.97 149.55 41469.21 88888.00 2024-01-13 02:43:39.000 013 22479.99 149.55 41469.28 88888.00 2024-01-13 02:43:40.000 013 22480.04 149.54 41469.27 47556.05 2024-01-13 02:43:41.000 013 22480.08 149.51 41469.19 88888.00 2024-01-13 02:43:42.000 013 22480.08 149.50 41469.19 88888.00 2024-01-13 02:43:43.000 013 22480.05 149.53 41469.22 88888.00 2024-01-13 02:43:44.000 013 22480.01 149.53 41469.19 88888.00 2024-01-13 02:43:45.000 013 22479.97 149.48 41469.12 47556.02 2024-01-13 02:43:46.000 013 22479.98 149.41 41469.09 88888.00 2024-01-13 02:43:47.000 013 22480.03 149.39 41469.16 88888.00 2024-01-13 02:43:48.000 013 22480.06 149.43 41469.26 88888.00 2024-01-13 02:43:49.000 013 22480.03 149.49 41469.27 88888.00 2024-01-13 02:43:50.000 013 22480.00 149.51 41469.24 47556.02 2024-01-13 02:43:51.000 013 22480.02 149.52 41469.28 88888.00 2024-01-13 02:43:52.000 013 22480.02 149.52 41469.29 88888.00 2024-01-13 02:43:53.000 013 22479.99 149.50 41469.21 88888.00 2024-01-13 02:43:54.000 013 22479.94 149.50 41469.18 88888.00 2024-01-13 02:43:55.000 013 22479.95 149.54 41469.22 47556.03 2024-01-13 02:43:56.000 013 22480.00 149.56 41469.24 88888.00 2024-01-13 02:43:57.000 013 22480.01 149.57 41469.22 88888.00 2024-01-13 02:43:58.000 013 22479.99 149.57 41469.24 88888.00 2024-01-13 02:43:59.000 013 22479.99 149.55 41469.27 88888.00 2024-01-13 02:44:00.000 013 22480.01 149.52 41469.23 47556.04 2024-01-13 02:44:01.000 013 22479.99 149.48 41469.13 88888.00 2024-01-13 02:44:02.000 013 22479.94 149.45 41469.11 88888.00 2024-01-13 02:44:03.000 013 22479.92 149.46 41469.14 88888.00 2024-01-13 02:44:04.000 013 22479.96 149.50 41469.18 88888.00 2024-01-13 02:44:05.000 013 22480.02 149.54 41469.22 47556.02 2024-01-13 02:44:06.000 013 22480.02 149.56 41469.21 88888.00 2024-01-13 02:44:07.000 013 22479.98 149.55 41469.08 88888.00 2024-01-13 02:44:08.000 013 22479.98 149.54 41469.01 88888.00 2024-01-13 02:44:09.000 013 22480.01 149.53 41469.05 88888.00 2024-01-13 02:44:10.000 013 22480.03 149.49 41469.10 47556.01 2024-01-13 02:44:11.000 013 22480.03 149.46 41469.14 88888.00 2024-01-13 02:44:12.000 013 22480.05 149.51 41469.20 88888.00 2024-01-13 02:44:13.000 013 22480.06 149.57 41469.27 88888.00 2024-01-13 02:44:14.000 013 22480.03 149.57 41469.32 88888.00 2024-01-13 02:44:15.000 013 22480.02 149.56 41469.32 47556.01 2024-01-13 02:44:16.000 013 22480.03 149.56 41469.29 88888.00 2024-01-13 02:44:17.000 013 22480.00 149.50 41469.23 88888.00 2024-01-13 02:44:18.000 013 22479.97 149.46 41469.25 88888.00 2024-01-13 02:44:19.000 013 22479.99 149.49 41469.32 88888.00 2024-01-13 02:44:20.000 013 22479.96 149.49 41469.34 47555.99 2024-01-13 02:44:21.000 013 22479.93 149.48 41469.28 88888.00 2024-01-13 02:44:22.000 013 22479.96 149.52 41469.25 88888.00 2024-01-13 02:44:23.000 013 22480.01 149.57 41469.28 88888.00 2024-01-13 02:44:24.000 013 22480.06 149.61 41469.36 88888.00 2024-01-13 02:44:25.000 013 22480.10 149.64 41469.41 47555.98 2024-01-13 02:44:26.000 013 22480.04 149.59 41469.36 88888.00 2024-01-13 02:44:27.000 013 22479.94 149.50 41469.26 88888.00 2024-01-13 02:44:28.000 013 22479.92 149.48 41469.23 88888.00 2024-01-13 02:44:29.000 013 22479.95 149.54 41469.37 88888.00 2024-01-13 02:44:30.000 013 22479.95 149.61 41469.48 47555.98 2024-01-13 02:44:31.000 013 22479.92 149.62 41469.41 88888.00 2024-01-13 02:44:32.000 013 22479.88 149.60 41469.28 88888.00 2024-01-13 02:44:33.000 013 22479.88 149.60 41469.19 88888.00 2024-01-13 02:44:34.000 013 22479.90 149.63 41469.21 88888.00 2024-01-13 02:44:35.000 013 22479.90 149.64 41469.25 47555.93 2024-01-13 02:44:36.000 013 22479.89 149.63 41469.21 88888.00 2024-01-13 02:44:37.000 013 22479.90 149.64 41469.22 88888.00 2024-01-13 02:44:38.000 013 22479.89 149.66 41469.36 88888.00 2024-01-13 02:44:39.000 013 22479.88 149.64 41469.41 88888.00 2024-01-13 02:44:40.000 013 22479.87 149.61 41469.31 47555.94 2024-01-13 02:44:41.000 013 22479.86 149.58 41469.22 88888.00 2024-01-13 02:44:42.000 013 22479.85 149.55 41469.21 88888.00 2024-01-13 02:44:43.000 013 22479.86 149.56 41469.27 88888.00 2024-01-13 02:44:44.000 013 22479.88 149.56 41469.26 88888.00 2024-01-13 02:44:45.000 013 22479.87 149.56 41469.14 47555.92 2024-01-13 02:44:46.000 013 22479.84 149.59 41469.06 88888.00 2024-01-13 02:44:47.000 013 22479.82 149.60 41469.02 88888.00 2024-01-13 02:44:48.000 013 22479.88 149.61 41469.08 88888.00 2024-01-13 02:44:49.000 013 22479.93 149.66 41469.22 88888.00 2024-01-13 02:44:50.000 013 22479.92 149.66 41469.24 47555.91 2024-01-13 02:44:51.000 013 22479.90 149.59 41469.16 88888.00 2024-01-13 02:44:52.000 013 22479.93 149.57 41469.16 88888.00 2024-01-13 02:44:53.000 013 22479.98 149.61 41469.27 88888.00 2024-01-13 02:44:54.000 013 22479.98 149.67 41469.37 88888.00 2024-01-13 02:44:55.000 013 22479.93 149.70 41469.39 47555.93 2024-01-13 02:44:56.000 013 22479.91 149.68 41469.30 88888.00 2024-01-13 02:44:57.000 013 22479.96 149.67 41469.22 88888.00 2024-01-13 02:44:58.000 013 22480.02 149.70 41469.24 88888.00 2024-01-13 02:44:59.000 013 22480.02 149.71 41469.23 88888.00 2024-01-13 02:45:00.000 013 22479.95 149.69 41469.15 47555.91 2024-01-13 02:45:01.000 013 22479.91 149.68 41469.04 88888.00 2024-01-13 02:45:02.000 013 22479.93 149.69 41469.02 88888.00 2024-01-13 02:45:03.000 013 22479.99 149.72 41469.13 88888.00 2024-01-13 02:45:04.000 013 22480.01 149.76 41469.14 88888.00 2024-01-13 02:45:05.000 013 22479.94 149.77 41469.05 47555.88 2024-01-13 02:45:06.000 013 22479.87 149.74 41469.05 88888.00 2024-01-13 02:45:07.000 013 22479.84 149.69 41469.16 88888.00 2024-01-13 02:45:08.000 013 22479.88 149.70 41469.22 88888.00 2024-01-13 02:45:09.000 013 22479.89 149.73 41469.22 88888.00 2024-01-13 02:45:10.000 013 22479.85 149.73 41469.24 47555.88 2024-01-13 02:45:11.000 013 22479.83 149.67 41469.24 88888.00 2024-01-13 02:45:12.000 013 22479.82 149.60 41469.21 88888.00 2024-01-13 02:45:13.000 013 22479.79 149.58 41469.25 88888.00 2024-01-13 02:45:14.000 013 22479.79 149.63 41469.27 88888.00 2024-01-13 02:45:15.000 013 22479.80 149.69 41469.19 47555.83 2024-01-13 02:45:16.000 013 22479.79 149.65 41469.15 88888.00 2024-01-13 02:45:17.000 013 22479.78 149.58 41469.20 88888.00 2024-01-13 02:45:18.000 013 22479.79 149.59 41469.23 88888.00 2024-01-13 02:45:19.000 013 22479.80 149.67 41469.30 88888.00 2024-01-13 02:45:20.000 013 22479.79 149.72 41469.41 47555.88 2024-01-13 02:45:21.000 013 22479.80 149.72 41469.45 88888.00 2024-01-13 02:45:22.000 013 22479.84 149.75 41469.41 88888.00 2024-01-13 02:45:23.000 013 22479.88 149.79 41469.37 88888.00 2024-01-13 02:45:24.000 013 22479.87 149.81 41469.28 88888.00 2024-01-13 02:45:25.000 013 22479.80 149.85 41469.16 47555.82 2024-01-13 02:45:26.000 013 22479.75 149.85 41469.14 88888.00 2024-01-13 02:45:27.000 013 22479.73 149.87 41469.24 88888.00 2024-01-13 02:45:28.000 013 22479.74 149.90 41469.35 88888.00 2024-01-13 02:45:29.000 013 22479.74 149.89 41469.35 88888.00 2024-01-13 02:45:30.000 013 22479.72 149.88 41469.31 47555.83 2024-01-13 02:45:31.000 013 22479.68 149.90 41469.28 88888.00 2024-01-13 02:45:32.000 013 22479.68 149.93 41469.21 88888.00 2024-01-13 02:45:33.000 013 22479.72 149.93 41469.14 88888.00 2024-01-13 02:45:34.000 013 22479.75 149.92 41469.16 88888.00 2024-01-13 02:45:35.000 013 22479.75 149.95 41469.20 47555.81 2024-01-13 02:45:36.000 013 22479.73 149.98 41469.20 88888.00 2024-01-13 02:45:37.000 013 22479.73 149.96 41469.18 88888.00 2024-01-13 02:45:38.000 013 22479.78 149.98 41469.14 88888.00 2024-01-13 02:45:39.000 013 22479.81 150.04 41469.10 88888.00 2024-01-13 02:45:40.000 013 22479.77 150.06 41469.07 47555.85 2024-01-13 02:45:41.000 013 22479.73 150.03 41469.09 88888.00 2024-01-13 02:45:42.000 013 22479.74 150.00 41469.18 88888.00 2024-01-13 02:45:43.000 013 22479.77 149.98 41469.25 88888.00 2024-01-13 02:45:44.000 013 22479.79 150.01 41469.27 88888.00 2024-01-13 02:45:45.000 013 22479.76 150.04 41469.27 47555.84 2024-01-13 02:45:46.000 013 22479.77 150.03 41469.27 88888.00 2024-01-13 02:45:47.000 013 22479.83 150.02 41469.27 88888.00 2024-01-13 02:45:48.000 013 22479.84 150.02 41469.23 88888.00 2024-01-13 02:45:49.000 013 22479.79 149.97 41469.19 88888.00 2024-01-13 02:45:50.000 013 22479.76 149.91 41469.16 47555.82 2024-01-13 02:45:51.000 013 22479.76 149.90 41469.14 88888.00 2024-01-13 02:45:52.000 013 22479.78 149.94 41469.17 88888.00 2024-01-13 02:45:53.000 013 22479.80 150.00 41469.23 88888.00 2024-01-13 02:45:54.000 013 22479.80 150.03 41469.30 88888.00 2024-01-13 02:45:55.000 013 22479.81 150.06 41469.34 47555.83 2024-01-13 02:45:56.000 013 22479.84 150.07 41469.31 88888.00 2024-01-13 02:45:57.000 013 22479.86 150.02 41469.21 88888.00 2024-01-13 02:45:58.000 013 22479.87 150.01 41469.15 88888.00 2024-01-13 02:45:59.000 013 22479.86 150.10 41469.16 88888.00 2024-01-13 02:46:00.000 013 22479.84 150.14 41469.16 47555.81 2024-01-13 02:46:01.000 013 22479.83 150.12 41469.19 88888.00 2024-01-13 02:46:02.000 013 22479.85 150.13 41469.29 88888.00 2024-01-13 02:46:03.000 013 22479.86 150.17 41469.34 88888.00 2024-01-13 02:46:04.000 013 22479.84 150.14 41469.32 88888.00 2024-01-13 02:46:05.000 013 22479.80 150.08 41469.26 47555.79 2024-01-13 02:46:06.000 013 22479.73 150.06 41469.19 88888.00 2024-01-13 02:46:07.000 013 22479.70 150.07 41469.19 88888.00 2024-01-13 02:46:08.000 013 22479.71 150.05 41469.23 88888.00 2024-01-13 02:46:09.000 013 22479.74 150.02 41469.24 88888.00 2024-01-13 02:46:10.000 013 22479.78 150.07 41469.27 47555.78 2024-01-13 02:46:11.000 013 22479.80 150.15 41469.28 88888.00 2024-01-13 02:46:12.000 013 22479.78 150.16 41469.23 88888.00 2024-01-13 02:46:13.000 013 22479.76 150.09 41469.13 88888.00 2024-01-13 02:46:14.000 013 22479.75 150.06 41469.07 88888.00 2024-01-13 02:46:15.000 013 22479.75 150.10 41469.11 47555.76 2024-01-13 02:46:16.000 013 22479.76 150.14 41469.19 88888.00 2024-01-13 02:46:17.000 013 22479.78 150.12 41469.25 88888.00 2024-01-13 02:46:18.000 013 22479.78 150.12 41469.27 88888.00 2024-01-13 02:46:19.000 013 22479.75 150.16 41469.26 88888.00 2024-01-13 02:46:20.000 013 22479.75 150.21 41469.28 47555.77 2024-01-13 02:46:21.000 013 22479.72 150.23 41469.28 88888.00 2024-01-13 02:46:22.000 013 22479.67 150.24 41469.20 88888.00 2024-01-13 02:46:23.000 013 22479.66 150.24 41469.14 88888.00 2024-01-13 02:46:24.000 013 22479.66 150.24 41469.12 88888.00 2024-01-13 02:46:25.000 013 22479.65 150.24 41469.14 47555.78 2024-01-13 02:46:26.000 013 22479.68 150.23 41469.21 88888.00 2024-01-13 02:46:27.000 013 22479.70 150.21 41469.23 88888.00 2024-01-13 02:46:28.000 013 22479.68 150.21 41469.21 88888.00 2024-01-13 02:46:29.000 013 22479.66 150.24 41469.25 88888.00 2024-01-13 02:46:30.000 013 22479.67 150.23 41469.29 47555.77 2024-01-13 02:46:31.000 013 22479.65 150.14 41469.22 88888.00 2024-01-13 02:46:32.000 013 22479.62 150.05 41469.14 88888.00 2024-01-13 02:46:33.000 013 22479.62 150.04 41469.09 88888.00 2024-01-13 02:46:34.000 013 22479.61 150.11 41469.14 88888.00 2024-01-13 02:46:35.000 013 22479.59 150.17 41469.23 47555.74 2024-01-13 02:46:36.000 013 22479.57 150.16 41469.21 88888.00 2024-01-13 02:46:37.000 013 22479.55 150.16 41469.16 88888.00 2024-01-13 02:46:38.000 013 22479.59 150.18 41469.14 88888.00 2024-01-13 02:46:39.000 013 22479.69 150.16 41469.13 88888.00 2024-01-13 02:46:40.000 013 22479.75 150.16 41469.13 47555.73 2024-01-13 02:46:41.000 013 22479.76 150.18 41469.09 88888.00 2024-01-13 02:46:42.000 013 22479.75 150.21 41469.07 88888.00 2024-01-13 02:46:43.000 013 22479.77 150.25 41469.14 88888.00 2024-01-13 02:46:44.000 013 22479.81 150.28 41469.27 88888.00 2024-01-13 02:46:45.000 013 22479.82 150.32 41469.36 47555.74 2024-01-13 02:46:46.000 013 22479.76 150.29 41469.30 88888.00 2024-01-13 02:46:47.000 013 22479.67 150.20 41469.13 88888.00 2024-01-13 02:46:48.000 013 22479.62 150.14 41469.03 88888.00 2024-01-13 02:46:49.000 013 22479.61 150.16 41469.09 88888.00 2024-01-13 02:46:50.000 013 22479.62 150.23 41469.19 47555.72 2024-01-13 02:46:51.000 013 22479.59 150.29 41469.21 88888.00 2024-01-13 02:46:52.000 013 22479.53 150.30 41469.19 88888.00 2024-01-13 02:46:53.000 013 22479.53 150.32 41469.20 88888.00 2024-01-13 02:46:54.000 013 22479.57 150.37 41469.22 88888.00 2024-01-13 02:46:55.000 013 22479.62 150.38 41469.23 47555.73 2024-01-13 02:46:56.000 013 22479.69 150.32 41469.22 88888.00 2024-01-13 02:46:57.000 013 22479.75 150.25 41469.22 88888.00 2024-01-13 02:46:58.000 013 22479.76 150.26 41469.26 88888.00 2024-01-13 02:46:59.000 013 22479.76 150.33 41469.30 88888.00 2024-01-13 02:47:00.000 013 22479.78 150.36 41469.31 47555.75 2024-01-13 02:47:01.000 013 22479.81 150.33 41469.29 88888.00 2024-01-13 02:47:02.000 013 22479.83 150.34 41469.26 88888.00 2024-01-13 02:47:03.000 013 22479.79 150.37 41469.17 88888.00 2024-01-13 02:47:04.000 013 22479.71 150.33 41469.06 88888.00 2024-01-13 02:47:05.000 013 22479.68 150.29 41469.02 47555.75 2024-01-13 02:47:06.000 013 22479.66 150.28 41469.07 88888.00 2024-01-13 02:47:07.000 013 22479.66 150.33 41469.21 88888.00 2024-01-13 02:47:08.000 013 22479.71 150.40 41469.35 88888.00 2024-01-13 02:47:09.000 013 22479.72 150.38 41469.33 88888.00 2024-01-13 02:47:10.000 013 22479.69 150.34 41469.15 47555.76 2024-01-13 02:47:11.000 013 22479.69 150.33 41469.02 88888.00 2024-01-13 02:47:12.000 013 22479.69 150.33 41469.02 88888.00 2024-01-13 02:47:13.000 013 22479.70 150.34 41469.08 88888.00 2024-01-13 02:47:14.000 013 22479.69 150.38 41469.12 88888.00 2024-01-13 02:47:15.000 013 22479.68 150.40 41469.12 47555.77 2024-01-13 02:47:16.000 013 22479.66 150.43 41469.13 88888.00 2024-01-13 02:47:17.000 013 22479.66 150.45 41469.13 88888.00 2024-01-13 02:47:18.000 013 22479.70 150.48 41469.15 88888.00 2024-01-13 02:47:19.000 013 22479.75 150.56 41469.19 88888.00 2024-01-13 02:47:20.000 013 22479.75 150.60 41469.25 47555.76 2024-01-13 02:47:21.000 013 22479.78 150.64 41469.29 88888.00 2024-01-13 02:47:22.000 013 22479.82 150.67 41469.27 88888.00 2024-01-13 02:47:23.000 013 22479.82 150.64 41469.18 88888.00 2024-01-13 02:47:24.000 013 22479.83 150.61 41469.11 88888.00 2024-01-13 02:47:25.000 013 22479.87 150.62 41469.13 47555.73 2024-01-13 02:47:26.000 013 22479.86 150.61 41469.17 88888.00 2024-01-13 02:47:27.000 013 22479.79 150.54 41469.09 88888.00 2024-01-13 02:47:28.000 013 22479.70 150.43 41468.94 88888.00 2024-01-13 02:47:29.000 013 22479.65 150.38 41468.90 88888.00 2024-01-13 02:47:30.000 013 22479.65 150.42 41469.02 47555.77 2024-01-13 02:47:31.000 013 22479.69 150.44 41469.15 88888.00 2024-01-13 02:47:32.000 013 22479.74 150.45 41469.24 88888.00 2024-01-13 02:47:33.000 013 22479.76 150.46 41469.27 88888.00 2024-01-13 02:47:34.000 013 22479.77 150.43 41469.22 88888.00 2024-01-13 02:47:35.000 013 22479.76 150.37 41469.12 47555.77 2024-01-13 02:47:36.000 013 22479.73 150.32 41469.00 88888.00 2024-01-13 02:47:37.000 013 22479.70 150.31 41468.94 88888.00 2024-01-13 02:47:38.000 013 22479.72 150.33 41468.98 88888.00 2024-01-13 02:47:39.000 013 22479.79 150.36 41469.05 88888.00 2024-01-13 02:47:40.000 013 22479.85 150.37 41469.12 47555.78 2024-01-13 02:47:41.000 013 22479.85 150.38 41469.19 88888.00 2024-01-13 02:47:42.000 013 22479.84 150.41 41469.20 88888.00 2024-01-13 02:47:43.000 013 22479.87 150.45 41469.14 88888.00 2024-01-13 02:47:44.000 013 22479.88 150.46 41469.02 88888.00 2024-01-13 02:47:45.000 013 22479.84 150.43 41468.94 47555.78 2024-01-13 02:47:46.000 013 22479.79 150.40 41468.93 88888.00 2024-01-13 02:47:47.000 013 22479.78 150.40 41468.96 88888.00 2024-01-13 02:47:48.000 013 22479.79 150.39 41469.00 88888.00 2024-01-13 02:47:49.000 013 22479.80 150.37 41469.07 88888.00 2024-01-13 02:47:50.000 013 22479.81 150.37 41469.11 47555.78 2024-01-13 02:47:51.000 013 22479.82 150.35 41469.06 88888.00 2024-01-13 02:47:52.000 013 22479.81 150.36 41468.96 88888.00 2024-01-13 02:47:53.000 013 22479.79 150.43 41468.89 88888.00 2024-01-13 02:47:54.000 013 22479.76 150.47 41468.90 88888.00 2024-01-13 02:47:55.000 013 22479.79 150.47 41468.96 47555.78 2024-01-13 02:47:56.000 013 22479.81 150.46 41469.02 88888.00 2024-01-13 02:47:57.000 013 22479.77 150.50 41469.12 88888.00 2024-01-13 02:47:58.000 013 22479.77 150.53 41469.16 88888.00 2024-01-13 02:47:59.000 013 22479.83 150.52 41469.08 88888.00 2024-01-13 02:48:00.000 013 22479.87 150.50 41469.00 47555.76 2024-01-13 02:48:01.000 013 22479.86 150.50 41469.00 88888.00 2024-01-13 02:48:02.000 013 22479.83 150.51 41468.99 88888.00 2024-01-13 02:48:03.000 013 22479.81 150.52 41469.02 88888.00 2024-01-13 02:48:04.000 013 22479.78 150.50 41469.08 88888.00 2024-01-13 02:48:05.000 013 22479.73 150.50 41469.12 47555.79 2024-01-13 02:48:06.000 013 22479.68 150.55 41469.12 88888.00 2024-01-13 02:48:07.000 013 22479.69 150.59 41469.07 88888.00 2024-01-13 02:48:08.000 013 22479.74 150.61 41469.05 88888.00 2024-01-13 02:48:09.000 013 22479.76 150.64 41469.11 88888.00 2024-01-13 02:48:10.000 013 22479.79 150.59 41469.20 47555.77 2024-01-13 02:48:11.000 013 22479.81 150.48 41469.21 88888.00 2024-01-13 02:48:12.000 013 22479.78 150.39 41469.12 88888.00 2024-01-13 02:48:13.000 013 22479.71 150.38 41469.09 88888.00 2024-01-13 02:48:14.000 013 22479.73 150.44 41469.19 88888.00 2024-01-13 02:48:15.000 013 22479.80 150.50 41469.32 47555.78 2024-01-13 02:48:16.000 013 22479.84 150.53 41469.38 88888.00 2024-01-13 02:48:17.000 013 22479.85 150.56 41469.38 88888.00 2024-01-13 02:48:18.000 013 22479.83 150.61 41469.36 88888.00 2024-01-13 02:48:19.000 013 22479.78 150.61 41469.37 88888.00 2024-01-13 02:48:20.000 013 22479.74 150.57 41469.34 47555.76 2024-01-13 02:48:21.000 013 22479.71 150.53 41469.22 88888.00 2024-01-13 02:48:22.000 013 22479.69 150.50 41469.14 88888.00 2024-01-13 02:48:23.000 013 22479.71 150.50 41469.25 88888.00 2024-01-13 02:48:24.000 013 22479.74 150.53 41469.36 88888.00 2024-01-13 02:48:25.000 013 22479.73 150.54 41469.32 47555.75 2024-01-13 02:48:26.000 013 22479.67 150.50 41469.18 88888.00 2024-01-13 02:48:27.000 013 22479.65 150.45 41469.11 88888.00 2024-01-13 02:48:28.000 013 22479.72 150.48 41469.18 88888.00 2024-01-13 02:48:29.000 013 22479.78 150.51 41469.24 88888.00 2024-01-13 02:48:30.000 013 22479.76 150.51 41469.22 47555.75 2024-01-13 02:48:31.000 013 22479.69 150.56 41469.20 88888.00 2024-01-13 02:48:32.000 013 22479.63 150.57 41469.19 88888.00 2024-01-13 02:48:33.000 013 22479.60 150.54 41469.19 88888.00 2024-01-13 02:48:34.000 013 22479.63 150.53 41469.11 88888.00 2024-01-13 02:48:35.000 013 22479.66 150.54 41468.99 47555.73 2024-01-13 02:48:36.000 013 22479.65 150.53 41469.01 88888.00 2024-01-13 02:48:37.000 013 22479.63 150.49 41469.12 88888.00 2024-01-13 02:48:38.000 013 22479.62 150.46 41469.12 88888.00 2024-01-13 02:48:39.000 013 22479.62 150.50 41469.08 88888.00 2024-01-13 02:48:40.000 013 22479.62 150.56 41469.09 47555.73 2024-01-13 02:48:41.000 013 22479.63 150.60 41469.15 88888.00 2024-01-13 02:48:42.000 013 22479.62 150.61 41469.19 88888.00 2024-01-13 02:48:43.000 013 22479.58 150.61 41469.13 88888.00 2024-01-13 02:48:44.000 013 22479.58 150.65 41469.04 88888.00 2024-01-13 02:48:45.000 013 22479.63 150.68 41469.01 47555.73 2024-01-13 02:48:46.000 013 22479.65 150.64 41468.99 88888.00 2024-01-13 02:48:47.000 013 22479.62 150.62 41468.98 88888.00 2024-01-13 02:48:48.000 013 22479.62 150.66 41469.03 88888.00 2024-01-13 02:48:49.000 013 22479.64 150.68 41469.11 88888.00 2024-01-13 02:48:50.000 013 22479.61 150.65 41469.13 47555.71 2024-01-13 02:48:51.000 013 22479.56 150.57 41469.08 88888.00 2024-01-13 02:48:52.000 013 22479.56 150.53 41469.00 88888.00 2024-01-13 02:48:53.000 013 22479.59 150.61 41469.02 88888.00 2024-01-13 02:48:54.000 013 22479.57 150.67 41469.07 88888.00 2024-01-13 02:48:55.000 013 22479.50 150.61 41469.05 47555.74 2024-01-13 02:48:56.000 013 22479.48 150.54 41469.04 88888.00 2024-01-13 02:48:57.000 013 22479.50 150.49 41469.07 88888.00 2024-01-13 02:48:58.000 013 22479.50 150.46 41469.05 88888.00 2024-01-13 02:48:59.000 013 22479.47 150.48 41468.96 88888.00 2024-01-13 02:49:00.000 013 22479.47 150.53 41468.94 47555.71 2024-01-13 02:49:01.000 013 22479.55 150.56 41468.99 88888.00 2024-01-13 02:49:02.000 013 22479.62 150.55 41468.95 88888.00 2024-01-13 02:49:03.000 013 22479.59 150.52 41468.89 88888.00 2024-01-13 02:49:04.000 013 22479.56 150.55 41469.00 88888.00 2024-01-13 02:49:05.000 013 22479.61 150.62 41469.19 47555.73 2024-01-13 02:49:06.000 013 22479.65 150.65 41469.26 88888.00 2024-01-13 02:49:07.000 013 22479.62 150.61 41469.15 88888.00 2024-01-13 02:49:08.000 013 22479.56 150.57 41469.02 88888.00 2024-01-13 02:49:09.000 013 22479.53 150.53 41468.95 88888.00 2024-01-13 02:49:10.000 013 22479.52 150.50 41468.91 47555.71 2024-01-13 02:49:11.000 013 22479.46 150.47 41468.93 88888.00 2024-01-13 02:49:12.000 013 22479.44 150.46 41469.02 88888.00 2024-01-13 02:49:13.000 013 22479.48 150.47 41469.04 88888.00 2024-01-13 02:49:14.000 013 22479.52 150.49 41468.97 88888.00 2024-01-13 02:49:15.000 013 22479.55 150.52 41468.93 47555.68 2024-01-13 02:49:16.000 013 22479.58 150.55 41468.95 88888.00 2024-01-13 02:49:17.000 013 22479.59 150.57 41468.98 88888.00 2024-01-13 02:49:18.000 013 22479.58 150.62 41469.00 88888.00 2024-01-13 02:49:19.000 013 22479.53 150.64 41469.06 88888.00 2024-01-13 02:49:20.000 013 22479.52 150.61 41469.17 47555.69 2024-01-13 02:49:21.000 013 22479.57 150.57 41469.27 88888.00 2024-01-13 02:49:22.000 013 22479.60 150.56 41469.29 88888.00 2024-01-13 02:49:23.000 013 22479.61 150.62 41469.27 88888.00 2024-01-13 02:49:24.000 013 22479.63 150.67 41469.26 88888.00 2024-01-13 02:49:25.000 013 22479.63 150.67 41469.21 47555.71 2024-01-13 02:49:26.000 013 22479.58 150.63 41469.23 88888.00 2024-01-13 02:49:27.000 013 22479.50 150.60 41469.26 88888.00 2024-01-13 02:49:28.000 013 22479.47 150.64 41469.23 88888.00 2024-01-13 02:49:29.000 013 22479.49 150.70 41469.20 88888.00 2024-01-13 02:49:30.000 013 22479.52 150.64 41469.11 47555.72 2024-01-13 02:49:31.000 013 22479.52 150.56 41469.02 88888.00 2024-01-13 02:49:32.000 013 22479.50 150.58 41469.07 88888.00 2024-01-13 02:49:33.000 013 22479.48 150.64 41469.14 88888.00 2024-01-13 02:49:34.000 013 22479.50 150.63 41469.13 88888.00 2024-01-13 02:49:35.000 013 22479.51 150.64 41469.14 47555.68 2024-01-13 02:49:36.000 013 22479.51 150.66 41469.17 88888.00 2024-01-13 02:49:37.000 013 22479.48 150.65 41469.14 88888.00 2024-01-13 02:49:38.000 013 22479.45 150.63 41469.16 88888.00 2024-01-13 02:49:39.000 013 22479.45 150.63 41469.22 88888.00 2024-01-13 02:49:40.000 013 22479.47 150.68 41469.28 47555.68 2024-01-13 02:49:41.000 013 22479.46 150.74 41469.34 88888.00 2024-01-13 02:49:42.000 013 22479.45 150.71 41469.35 88888.00 2024-01-13 02:49:43.000 013 22479.48 150.67 41469.31 88888.00 2024-01-13 02:49:44.000 013 22479.50 150.69 41469.32 88888.00 2024-01-13 02:49:45.000 013 22479.46 150.76 41469.37 47555.67 2024-01-13 02:49:46.000 013 22479.41 150.78 41469.40 88888.00 2024-01-13 02:49:47.000 013 22479.43 150.72 41469.35 88888.00 2024-01-13 02:49:48.000 013 22479.47 150.68 41469.30 88888.00 2024-01-13 02:49:49.000 013 22479.45 150.70 41469.31 88888.00 2024-01-13 02:49:50.000 013 22479.44 150.75 41469.36 47555.65 2024-01-13 02:49:51.000 013 22479.47 150.74 41469.38 88888.00 2024-01-13 02:49:52.000 013 22479.47 150.66 41469.32 88888.00 2024-01-13 02:49:53.000 013 22479.44 150.63 41469.25 88888.00 2024-01-13 02:49:54.000 013 22479.43 150.74 41469.27 88888.00 2024-01-13 02:49:55.000 013 22479.43 150.86 41469.31 47555.65 2024-01-13 02:49:56.000 013 22479.42 150.87 41469.29 88888.00 2024-01-13 02:49:57.000 013 22479.40 150.79 41469.21 88888.00 2024-01-13 02:49:58.000 013 22479.40 150.73 41469.21 88888.00 2024-01-13 02:49:59.000 013 22479.44 150.74 41469.28 88888.00 2024-01-13 02:50:00.000 013 22479.50 150.74 41469.31 47555.61 2024-01-13 02:50:01.000 013 22479.51 150.66 41469.27 88888.00 2024-01-13 02:50:02.000 013 22479.49 150.61 41469.24 88888.00 2024-01-13 02:50:03.000 013 22479.48 150.59 41469.24 88888.00 2024-01-13 02:50:04.000 013 22479.47 150.60 41469.26 88888.00 2024-01-13 02:50:05.000 013 22479.45 150.64 41469.30 47555.63 2024-01-13 02:50:06.000 013 22479.46 150.68 41469.29 88888.00 2024-01-13 02:50:07.000 013 22479.46 150.73 41469.26 88888.00 2024-01-13 02:50:08.000 013 22479.44 150.76 41469.27 88888.00 2024-01-13 02:50:09.000 013 22479.42 150.73 41469.26 88888.00 2024-01-13 02:50:10.000 013 22479.42 150.67 41469.22 47555.62 2024-01-13 02:50:11.000 013 22479.43 150.66 41469.28 88888.00 2024-01-13 02:50:12.000 013 22479.49 150.73 41469.35 88888.00 2024-01-13 02:50:13.000 013 22479.52 150.78 41469.32 88888.00 2024-01-13 02:50:14.000 013 22479.44 150.72 41469.18 88888.00 2024-01-13 02:50:15.000 013 22479.35 150.62 41469.08 47555.60 2024-01-13 02:50:16.000 013 22479.36 150.58 41469.15 88888.00 2024-01-13 02:50:17.000 013 22479.39 150.58 41469.27 88888.00 2024-01-13 02:50:18.000 013 22479.41 150.57 41469.24 88888.00 2024-01-13 02:50:19.000 013 22479.39 150.59 41469.16 88888.00 2024-01-13 02:50:20.000 013 22479.38 150.64 41469.15 47555.61 2024-01-13 02:50:21.000 013 22479.42 150.72 41469.24 88888.00 2024-01-13 02:50:22.000 013 22479.45 150.75 41469.31 88888.00 2024-01-13 02:50:23.000 013 22479.41 150.69 41469.27 88888.00 2024-01-13 02:50:24.000 013 22479.40 150.64 41469.23 88888.00 2024-01-13 02:50:25.000 013 22479.44 150.59 41469.23 47555.57 2024-01-13 02:50:26.000 013 22479.45 150.56 41469.22 88888.00 2024-01-13 02:50:27.000 013 22479.41 150.59 41469.24 88888.00 2024-01-13 02:50:28.000 013 22479.35 150.65 41469.29 88888.00 2024-01-13 02:50:29.000 013 22479.35 150.73 41469.34 88888.00 2024-01-13 02:50:30.000 013 22479.40 150.81 41469.36 47555.62 2024-01-13 02:50:31.000 013 22479.42 150.78 41469.31 88888.00 2024-01-13 02:50:32.000 013 22479.45 150.69 41469.23 88888.00 2024-01-13 02:50:33.000 013 22479.48 150.68 41469.22 88888.00 2024-01-13 02:50:34.000 013 22479.40 150.69 41469.18 88888.00 2024-01-13 02:50:35.000 013 22479.28 150.65 41469.09 47555.58 2024-01-13 02:50:36.000 013 22479.27 150.66 41469.08 88888.00 2024-01-13 02:50:37.000 013 22479.36 150.75 41469.15 88888.00 2024-01-13 02:50:38.000 013 22479.45 150.84 41469.21 88888.00 2024-01-13 02:50:39.000 013 22479.44 150.84 41469.22 88888.00 2024-01-13 02:50:40.000 013 22479.37 150.77 41469.20 47555.59 2024-01-13 02:50:41.000 013 22479.37 150.73 41469.18 88888.00 2024-01-13 02:50:42.000 013 22479.42 150.69 41469.16 88888.00 2024-01-13 02:50:43.000 013 22479.46 150.66 41469.10 88888.00 2024-01-13 02:50:44.000 013 22479.45 150.68 41469.00 88888.00 2024-01-13 02:50:45.000 013 22479.38 150.65 41468.94 47555.61 2024-01-13 02:50:46.000 013 22479.32 150.61 41469.02 88888.00 2024-01-13 02:50:47.000 013 22479.39 150.67 41469.13 88888.00 2024-01-13 02:50:48.000 013 22479.43 150.74 41469.12 88888.00 2024-01-13 02:50:49.000 013 22479.36 150.77 41469.13 88888.00 2024-01-13 02:50:50.000 013 22479.30 150.78 41469.21 47555.60 2024-01-13 02:50:51.000 013 22479.27 150.78 41469.24 88888.00 2024-01-13 02:50:52.000 013 22479.26 150.78 41469.12 88888.00 2024-01-13 02:50:53.000 013 22479.26 150.76 41468.94 88888.00 2024-01-13 02:50:54.000 013 22479.29 150.75 41468.95 88888.00 2024-01-13 02:50:55.000 013 22479.31 150.80 41469.14 47555.60 2024-01-13 02:50:56.000 013 22479.33 150.83 41469.29 88888.00 2024-01-13 02:50:57.000 013 22479.33 150.77 41469.22 88888.00 2024-01-13 02:50:58.000 013 22479.33 150.74 41469.15 88888.00 2024-01-13 02:50:59.000 013 22479.31 150.77 41469.22 88888.00 2024-01-13 02:51:00.000 013 22479.26 150.78 41469.27 47555.58 2024-01-13 02:51:01.000 013 22479.23 150.77 41469.20 88888.00 2024-01-13 02:51:02.000 013 22479.29 150.78 41469.20 88888.00 2024-01-13 02:51:03.000 013 22479.41 150.84 41469.34 88888.00 2024-01-13 02:51:04.000 013 22479.47 150.87 41469.40 88888.00 2024-01-13 02:51:05.000 013 22479.43 150.84 41469.28 47555.58 2024-01-13 02:51:06.000 013 22479.35 150.79 41469.15 88888.00 2024-01-13 02:51:07.000 013 22479.35 150.76 41469.16 88888.00 2024-01-13 02:51:08.000 013 22479.39 150.77 41469.29 88888.00 2024-01-13 02:51:09.000 013 22479.41 150.77 41469.40 88888.00 2024-01-13 02:51:10.000 013 22479.39 150.75 41469.39 47555.57 2024-01-13 02:51:11.000 013 22479.35 150.79 41469.31 88888.00 2024-01-13 02:51:12.000 013 22479.33 150.85 41469.27 88888.00 2024-01-13 02:51:13.000 013 22479.34 150.89 41469.25 88888.00 2024-01-13 02:51:14.000 013 22479.39 150.91 41469.27 88888.00 2024-01-13 02:51:15.000 013 22479.42 150.88 41469.29 47555.56 2024-01-13 02:51:16.000 013 22479.40 150.83 41469.34 88888.00 2024-01-13 02:51:17.000 013 22479.39 150.81 41469.39 88888.00 2024-01-13 02:51:18.000 013 22479.38 150.76 41469.28 88888.00 2024-01-13 02:51:19.000 013 22479.36 150.73 41469.12 88888.00 2024-01-13 02:51:20.000 013 22479.36 150.80 41469.09 47555.56 2024-01-13 02:51:21.000 013 22479.34 150.84 41469.14 88888.00 2024-01-13 02:51:22.000 013 22479.33 150.80 41469.19 88888.00 2024-01-13 02:51:23.000 013 22479.36 150.79 41469.21 88888.00 2024-01-13 02:51:24.000 013 22479.38 150.83 41469.18 88888.00 2024-01-13 02:51:25.000 013 22479.35 150.84 41469.16 47555.56 2024-01-13 02:51:26.000 013 22479.32 150.79 41469.19 88888.00 2024-01-13 02:51:27.000 013 22479.31 150.76 41469.24 88888.00 2024-01-13 02:51:28.000 013 22479.34 150.81 41469.33 88888.00 2024-01-13 02:51:29.000 013 22479.38 150.87 41469.39 88888.00 2024-01-13 02:51:30.000 013 22479.35 150.84 41469.33 47555.55 2024-01-13 02:51:31.000 013 22479.26 150.78 41469.22 88888.00 2024-01-13 02:51:32.000 013 22479.21 150.75 41469.19 88888.00 2024-01-13 02:51:33.000 013 22479.22 150.75 41469.23 88888.00 2024-01-13 02:51:34.000 013 22479.23 150.74 41469.29 88888.00 2024-01-13 02:51:35.000 013 22479.22 150.77 41469.34 47555.52 2024-01-13 02:51:36.000 013 22479.24 150.84 41469.36 88888.00 2024-01-13 02:51:37.000 013 22479.24 150.81 41469.27 88888.00 2024-01-13 02:51:38.000 013 22479.20 150.72 41469.19 88888.00 2024-01-13 02:51:39.000 013 22479.15 150.75 41469.21 88888.00 2024-01-13 02:51:40.000 013 22479.12 150.79 41469.16 47555.50 2024-01-13 02:51:41.000 013 22479.14 150.74 41469.07 88888.00 2024-01-13 02:51:42.000 013 22479.17 150.72 41469.08 88888.00 2024-01-13 02:51:43.000 013 22479.18 150.77 41469.11 88888.00 2024-01-13 02:51:44.000 013 22479.17 150.76 41469.06 88888.00 2024-01-13 02:51:45.000 013 22479.13 150.72 41468.98 47555.49 2024-01-13 02:51:46.000 013 22479.10 150.75 41468.96 88888.00 2024-01-13 02:51:47.000 013 22479.11 150.82 41469.04 88888.00 2024-01-13 02:51:48.000 013 22479.12 150.83 41469.13 88888.00 2024-01-13 02:51:49.000 013 22479.12 150.78 41469.19 88888.00 2024-01-13 02:51:50.000 013 22479.10 150.76 41469.23 47555.48 2024-01-13 02:51:51.000 013 22479.09 150.72 41469.23 88888.00 2024-01-13 02:51:52.000 013 22479.13 150.68 41469.23 88888.00 2024-01-13 02:51:53.000 013 22479.20 150.76 41469.29 88888.00 2024-01-13 02:51:54.000 013 22479.20 150.84 41469.36 88888.00 2024-01-13 02:51:55.000 013 22479.19 150.84 41469.36 47555.44 2024-01-13 02:51:56.000 013 22479.21 150.80 41469.26 88888.00 2024-01-13 02:51:57.000 013 22479.21 150.73 41469.16 88888.00 2024-01-13 02:51:58.000 013 22479.19 150.71 41469.11 88888.00 2024-01-13 02:51:59.000 013 22479.17 150.77 41469.13 88888.00 2024-01-13 02:52:00.000 013 22479.12 150.82 41469.17 47555.44 2024-01-13 02:52:01.000 013 22479.12 150.88 41469.22 88888.00 2024-01-13 02:52:02.000 013 22479.16 150.95 41469.31 88888.00 2024-01-13 02:52:03.000 013 22479.15 150.97 41469.38 88888.00 2024-01-13 02:52:04.000 013 22479.10 150.93 41469.37 88888.00 2024-01-13 02:52:05.000 013 22479.09 150.85 41469.28 47555.43 2024-01-13 02:52:06.000 013 22479.11 150.83 41469.21 88888.00 2024-01-13 02:52:07.000 013 22479.12 150.85 41469.19 88888.00 2024-01-13 02:52:08.000 013 22479.08 150.87 41469.14 88888.00 2024-01-13 02:52:09.000 013 22479.06 150.89 41469.12 88888.00 2024-01-13 02:52:10.000 013 22479.09 150.93 41469.14 47555.47 2024-01-13 02:52:11.000 013 22479.10 150.94 41469.13 88888.00 2024-01-13 02:52:12.000 013 22479.09 150.89 41469.14 88888.00 2024-01-13 02:52:13.000 013 22479.09 150.82 41469.18 88888.00 2024-01-13 02:52:14.000 013 22479.06 150.76 41469.14 88888.00 2024-01-13 02:52:15.000 013 22479.00 150.71 41469.06 47555.42 2024-01-13 02:52:16.000 013 22478.98 150.70 41469.06 88888.00 2024-01-13 02:52:17.000 013 22479.03 150.77 41469.21 88888.00 2024-01-13 02:52:18.000 013 22479.11 150.88 41469.33 88888.00 2024-01-13 02:52:19.000 013 22479.14 150.92 41469.28 88888.00 2024-01-13 02:52:20.000 013 22479.14 150.90 41469.21 47555.43 2024-01-13 02:52:21.000 013 22479.10 150.88 41469.21 88888.00 2024-01-13 02:52:22.000 013 22479.07 150.90 41469.14 88888.00 2024-01-13 02:52:23.000 013 22479.02 150.89 41469.05 88888.00 2024-01-13 02:52:24.000 013 22478.96 150.89 41469.07 88888.00 2024-01-13 02:52:25.000 013 22478.94 150.93 41469.13 47555.40 2024-01-13 02:52:26.000 013 22478.97 150.99 41469.14 88888.00 2024-01-13 02:52:27.000 013 22479.02 151.02 41469.15 88888.00 2024-01-13 02:52:28.000 013 22479.03 151.03 41469.16 88888.00 2024-01-13 02:52:29.000 013 22479.08 151.03 41469.15 88888.00 2024-01-13 02:52:30.000 013 22479.12 150.97 41469.11 47555.41 2024-01-13 02:52:31.000 013 22479.10 150.87 41469.06 88888.00 2024-01-13 02:52:32.000 013 22479.08 150.87 41469.06 88888.00 2024-01-13 02:52:33.000 013 22479.08 150.92 41469.06 88888.00 2024-01-13 02:52:34.000 013 22479.09 150.99 41469.05 88888.00 2024-01-13 02:52:35.000 013 22479.07 151.08 41469.01 47555.41 2024-01-13 02:52:36.000 013 22479.06 151.13 41468.99 88888.00 2024-01-13 02:52:37.000 013 22479.07 151.12 41469.03 88888.00 2024-01-13 02:52:38.000 013 22479.07 151.07 41469.11 88888.00 2024-01-13 02:52:39.000 013 22479.06 151.04 41469.13 88888.00 2024-01-13 02:52:40.000 013 22479.06 151.03 41469.07 47555.42 2024-01-13 02:52:41.000 013 22479.07 151.02 41469.06 88888.00 2024-01-13 02:52:42.000 013 22479.11 151.06 41469.09 88888.00 2024-01-13 02:52:43.000 013 22479.14 151.18 41469.11 88888.00 2024-01-13 02:52:44.000 013 22479.10 151.24 41469.11 88888.00 2024-01-13 02:52:45.000 013 22479.04 151.21 41469.09 47555.40 2024-01-13 02:52:46.000 013 22479.02 151.16 41469.08 88888.00 2024-01-13 02:52:47.000 013 22479.06 151.11 41469.07 88888.00 2024-01-13 02:52:48.000 013 22479.10 151.08 41469.09 88888.00 2024-01-13 02:52:49.000 013 22479.13 151.09 41469.11 88888.00 2024-01-13 02:52:50.000 013 22479.17 151.11 41469.14 47555.41 2024-01-13 02:52:51.000 013 22479.24 151.16 41469.19 88888.00 2024-01-13 02:52:52.000 013 22479.28 151.21 41469.21 88888.00 2024-01-13 02:52:53.000 013 22479.23 151.20 41469.21 88888.00 2024-01-13 02:52:54.000 013 22479.18 151.16 41469.28 88888.00 2024-01-13 02:52:55.000 013 22479.22 151.13 41469.32 47555.44 2024-01-13 02:52:56.000 013 22479.26 151.06 41469.25 88888.00 2024-01-13 02:52:57.000 013 22479.21 151.03 41469.14 88888.00 2024-01-13 02:52:58.000 013 22479.12 151.09 41469.12 88888.00 2024-01-13 02:52:59.000 013 22479.14 151.22 41469.15 88888.00 2024-01-13 02:53:00.000 013 22479.15 151.31 41469.16 47555.45 2024-01-13 02:53:01.000 013 22479.06 151.32 41469.19 88888.00 2024-01-13 02:53:02.000 013 22479.01 151.28 41469.28 88888.00 2024-01-13 02:53:03.000 013 22479.05 151.24 41469.29 88888.00 2024-01-13 02:53:04.000 013 22479.08 151.21 41469.24 88888.00 2024-01-13 02:53:05.000 013 22479.08 151.18 41469.26 47555.45 2024-01-13 02:53:06.000 013 22479.10 151.16 41469.30 88888.00 2024-01-13 02:53:07.000 013 22479.13 151.18 41469.29 88888.00 2024-01-13 02:53:08.000 013 22479.13 151.19 41469.26 88888.00 2024-01-13 02:53:09.000 013 22479.15 151.19 41469.26 88888.00 2024-01-13 02:53:10.000 013 22479.18 151.23 41469.23 47555.43 2024-01-13 02:53:11.000 013 22479.15 151.23 41469.18 88888.00 2024-01-13 02:53:12.000 013 22479.06 151.16 41469.11 88888.00 2024-01-13 02:53:13.000 013 22479.04 151.09 41469.05 88888.00 2024-01-13 02:53:14.000 013 22479.09 151.10 41469.04 88888.00 2024-01-13 02:53:15.000 013 22479.12 151.15 41469.06 47555.44 2024-01-13 02:53:16.000 013 22479.14 151.17 41469.07 88888.00 2024-01-13 02:53:17.000 013 22479.13 151.17 41469.04 88888.00 2024-01-13 02:53:18.000 013 22479.10 151.19 41469.01 88888.00 2024-01-13 02:53:19.000 013 22479.11 151.23 41469.05 88888.00 2024-01-13 02:53:20.000 013 22479.14 151.19 41469.14 47555.44 2024-01-13 02:53:21.000 013 22479.14 151.09 41469.20 88888.00 2024-01-13 02:53:22.000 013 22479.12 151.03 41469.19 88888.00 2024-01-13 02:53:23.000 013 22479.09 151.08 41469.19 88888.00 2024-01-13 02:53:24.000 013 22479.07 151.17 41469.29 88888.00 2024-01-13 02:53:25.000 013 22479.05 151.19 41469.37 47555.48 2024-01-13 02:53:26.000 013 22479.03 151.19 41469.36 88888.00 2024-01-13 02:53:27.000 013 22479.06 151.17 41469.27 88888.00 2024-01-13 02:53:28.000 013 22479.09 151.12 41469.14 88888.00 2024-01-13 02:53:29.000 013 22479.10 151.11 41469.10 88888.00 2024-01-13 02:53:30.000 013 22479.08 151.13 41469.18 47555.46 2024-01-13 02:53:31.000 013 22479.06 151.11 41469.19 88888.00 2024-01-13 02:53:32.000 013 22479.08 151.13 41469.17 88888.00 2024-01-13 02:53:33.000 013 22479.08 151.21 41469.23 88888.00 2024-01-13 02:53:34.000 013 22479.06 151.25 41469.29 88888.00 2024-01-13 02:53:35.000 013 22479.08 151.28 41469.25 47555.42 2024-01-13 02:53:36.000 013 22479.10 151.27 41469.19 88888.00 2024-01-13 02:53:37.000 013 22479.03 151.19 41469.12 88888.00 2024-01-13 02:53:38.000 013 22478.92 151.14 41469.09 88888.00 2024-01-13 02:53:39.000 013 22478.90 151.18 41469.13 88888.00 2024-01-13 02:53:40.000 013 22478.97 151.25 41469.18 47555.45 2024-01-13 02:53:41.000 013 22479.03 151.28 41469.20 88888.00 2024-01-13 02:53:42.000 013 22479.08 151.29 41469.21 88888.00 2024-01-13 02:53:43.000 013 22479.09 151.30 41469.23 88888.00 2024-01-13 02:53:44.000 013 22479.05 151.28 41469.21 88888.00 2024-01-13 02:53:45.000 013 22479.03 151.22 41469.14 47555.42 2024-01-13 02:53:46.000 013 22479.00 151.16 41469.07 88888.00 2024-01-13 02:53:47.000 013 22478.96 151.12 41469.09 88888.00 2024-01-13 02:53:48.000 013 22478.98 151.14 41469.17 88888.00 2024-01-13 02:53:49.000 013 22479.05 151.22 41469.28 88888.00 2024-01-13 02:53:50.000 013 22479.07 151.32 41469.32 47555.44 2024-01-13 02:53:51.000 013 22479.02 151.32 41469.23 88888.00 2024-01-13 02:53:52.000 013 22479.00 151.27 41469.07 88888.00 2024-01-13 02:53:53.000 013 22479.03 151.26 41469.03 88888.00 2024-01-13 02:53:54.000 013 22479.05 151.28 41469.08 88888.00 2024-01-13 02:53:55.000 013 22479.04 151.27 41469.07 47555.42 2024-01-13 02:53:56.000 013 22479.04 151.21 41468.98 88888.00 2024-01-13 02:53:57.000 013 22479.07 151.21 41468.96 88888.00 2024-01-13 02:53:58.000 013 22479.08 151.29 41468.97 88888.00 2024-01-13 02:53:59.000 013 22479.08 151.39 41468.97 88888.00 2024-01-13 02:54:00.000 013 22479.13 151.46 41469.01 47555.42 2024-01-13 02:54:01.000 013 22479.17 151.46 41469.11 88888.00 2024-01-13 02:54:02.000 013 22479.17 151.36 41469.19 88888.00 2024-01-13 02:54:03.000 013 22479.15 151.28 41469.24 88888.00 2024-01-13 02:54:04.000 013 22479.11 151.26 41469.20 88888.00 2024-01-13 02:54:05.000 013 22479.10 151.28 41469.15 47555.45 2024-01-13 02:54:06.000 013 22479.17 151.31 41469.18 88888.00 2024-01-13 02:54:07.000 013 22479.20 151.34 41469.21 88888.00 2024-01-13 02:54:08.000 013 22479.15 151.34 41469.20 88888.00 2024-01-13 02:54:09.000 013 22479.08 151.32 41469.22 88888.00 2024-01-13 02:54:10.000 013 22479.06 151.29 41469.21 47555.48 2024-01-13 02:54:11.000 013 22479.07 151.28 41469.14 88888.00 2024-01-13 02:54:12.000 013 22479.05 151.27 41469.14 88888.00 2024-01-13 02:54:13.000 013 22479.05 151.28 41469.23 88888.00 2024-01-13 02:54:14.000 013 22479.10 151.35 41469.27 88888.00 2024-01-13 02:54:15.000 013 22479.15 151.45 41469.20 47555.46 2024-01-13 02:54:16.000 013 22479.15 151.47 41469.19 88888.00 2024-01-13 02:54:17.000 013 22479.14 151.42 41469.26 88888.00 2024-01-13 02:54:18.000 013 22479.14 151.36 41469.24 88888.00 2024-01-13 02:54:19.000 013 22479.13 151.33 41469.16 88888.00 2024-01-13 02:54:20.000 013 22479.12 151.31 41469.11 47555.49 2024-01-13 02:54:21.000 013 22479.13 151.29 41469.11 88888.00 2024-01-13 02:54:22.000 013 22479.17 151.30 41469.13 88888.00 2024-01-13 02:54:23.000 013 22479.18 151.36 41469.18 88888.00 2024-01-13 02:54:24.000 013 22479.18 151.44 41469.21 88888.00 2024-01-13 02:54:25.000 013 22479.20 151.44 41469.22 47555.50 2024-01-13 02:54:26.000 013 22479.19 151.35 41469.19 88888.00 2024-01-13 02:54:27.000 013 22479.14 151.24 41469.10 88888.00 2024-01-13 02:54:28.000 013 22479.11 151.23 41469.02 88888.00 2024-01-13 02:54:29.000 013 22479.12 151.31 41469.04 88888.00 2024-01-13 02:54:30.000 013 22479.18 151.42 41469.13 47555.51 2024-01-13 02:54:31.000 013 22479.25 151.45 41469.16 88888.00 2024-01-13 02:54:32.000 013 22479.26 151.40 41469.09 88888.00 2024-01-13 02:54:33.000 013 22479.22 151.37 41469.07 88888.00 2024-01-13 02:54:34.000 013 22479.16 151.34 41469.12 88888.00 2024-01-13 02:54:35.000 013 22479.11 151.28 41469.06 47555.51 2024-01-13 02:54:36.000 013 22479.08 151.29 41468.95 88888.00 2024-01-13 02:54:37.000 013 22479.08 151.35 41468.98 88888.00 2024-01-13 02:54:38.000 013 22479.07 151.37 41469.15 88888.00 2024-01-13 02:54:39.000 013 22479.12 151.41 41469.31 88888.00 2024-01-13 02:54:40.000 013 22479.18 151.43 41469.35 47555.54 2024-01-13 02:54:41.000 013 22479.18 151.40 41469.28 88888.00 2024-01-13 02:54:42.000 013 22479.15 151.38 41469.22 88888.00 2024-01-13 02:54:43.000 013 22479.14 151.40 41469.22 88888.00 2024-01-13 02:54:44.000 013 22479.15 151.41 41469.24 88888.00 2024-01-13 02:54:45.000 013 22479.15 151.39 41469.27 47555.55 2024-01-13 02:54:46.000 013 22479.09 151.33 41469.23 88888.00 2024-01-13 02:54:47.000 013 22479.00 151.30 41469.16 88888.00 2024-01-13 02:54:48.000 013 22478.97 151.37 41469.20 88888.00 2024-01-13 02:54:49.000 013 22478.98 151.47 41469.30 88888.00 2024-01-13 02:54:50.000 013 22479.00 151.49 41469.28 47555.55 2024-01-13 02:54:51.000 013 22479.01 151.46 41469.21 88888.00 2024-01-13 02:54:52.000 013 22479.03 151.41 41469.18 88888.00 2024-01-13 02:54:53.000 013 22479.06 151.34 41469.17 88888.00 2024-01-13 02:54:54.000 013 22479.07 151.32 41469.17 88888.00 2024-01-13 02:54:55.000 013 22479.05 151.37 41469.20 47555.55 2024-01-13 02:54:56.000 013 22479.07 151.42 41469.27 88888.00 2024-01-13 02:54:57.000 013 22479.11 151.44 41469.31 88888.00 2024-01-13 02:54:58.000 013 22479.10 151.41 41469.31 88888.00 2024-01-13 02:54:59.000 013 22479.06 151.37 41469.28 88888.00 2024-01-13 02:55:00.000 013 22479.02 151.35 41469.20 47555.54 2024-01-13 02:55:01.000 013 22478.98 151.36 41469.08 88888.00 2024-01-13 02:55:02.000 013 22478.98 151.38 41468.97 88888.00 2024-01-13 02:55:03.000 013 22479.06 151.41 41468.97 88888.00 2024-01-13 02:55:04.000 013 22479.19 151.49 41469.13 88888.00 2024-01-13 02:55:05.000 013 22479.23 151.53 41469.27 47555.55 2024-01-13 02:55:06.000 013 22479.18 151.46 41469.21 88888.00 2024-01-13 02:55:07.000 013 22479.10 151.39 41469.04 88888.00 2024-01-13 02:55:08.000 013 22479.06 151.37 41468.98 88888.00 2024-01-13 02:55:09.000 013 22479.06 151.37 41469.01 88888.00 2024-01-13 02:55:10.000 013 22479.08 151.35 41469.02 47555.55 2024-01-13 02:55:11.000 013 22479.08 151.34 41469.01 88888.00 2024-01-13 02:55:12.000 013 22479.06 151.34 41469.03 88888.00 2024-01-13 02:55:13.000 013 22479.05 151.35 41469.04 88888.00 2024-01-13 02:55:14.000 013 22479.06 151.37 41469.00 88888.00 2024-01-13 02:55:15.000 013 22479.06 151.40 41468.98 47555.53 2024-01-13 02:55:16.000 013 22479.00 151.41 41469.00 88888.00 2024-01-13 02:55:17.000 013 22478.92 151.39 41468.98 88888.00 2024-01-13 02:55:18.000 013 22478.89 151.31 41468.89 88888.00 2024-01-13 02:55:19.000 013 22478.94 151.25 41468.84 88888.00 2024-01-13 02:55:20.000 013 22479.02 151.28 41468.91 47555.53 2024-01-13 02:55:21.000 013 22479.03 151.36 41469.05 88888.00 2024-01-13 02:55:22.000 013 22479.02 151.40 41469.14 88888.00 2024-01-13 02:55:23.000 013 22479.02 151.41 41469.14 88888.00 2024-01-13 02:55:24.000 013 22479.02 151.44 41469.04 88888.00 2024-01-13 02:55:25.000 013 22479.02 151.47 41469.00 47555.51 2024-01-13 02:55:26.000 013 22478.98 151.44 41469.10 88888.00 2024-01-13 02:55:27.000 013 22478.97 151.38 41469.19 88888.00 2024-01-13 02:55:28.000 013 22479.03 151.36 41469.24 88888.00 2024-01-13 02:55:29.000 013 22479.10 151.42 41469.27 88888.00 2024-01-13 02:55:30.000 013 22479.10 151.47 41469.21 47555.51 2024-01-13 02:55:31.000 013 22479.03 151.50 41469.14 88888.00 2024-01-13 02:55:32.000 013 22479.03 151.51 41469.10 88888.00 2024-01-13 02:55:33.000 013 22479.08 151.48 41469.08 88888.00 2024-01-13 02:55:34.000 013 22479.08 151.45 41469.07 88888.00 2024-01-13 02:55:35.000 013 22479.07 151.45 41469.07 47555.50 2024-01-13 02:55:36.000 013 22479.08 151.39 41469.07 88888.00 2024-01-13 02:55:37.000 013 22479.10 151.34 41469.09 88888.00 2024-01-13 02:55:38.000 013 22479.15 151.40 41469.13 88888.00 2024-01-13 02:55:39.000 013 22479.21 151.45 41469.16 88888.00 2024-01-13 02:55:40.000 013 22479.27 151.41 41469.18 47555.53 2024-01-13 02:55:41.000 013 22479.28 151.37 41469.19 88888.00 2024-01-13 02:55:42.000 013 22479.23 151.31 41469.21 88888.00 2024-01-13 02:55:43.000 013 22479.16 151.29 41469.17 88888.00 2024-01-13 02:55:44.000 013 22479.16 151.36 41469.10 88888.00 2024-01-13 02:55:45.000 013 22479.23 151.46 41469.08 47555.52 2024-01-13 02:55:46.000 013 22479.28 151.50 41469.11 88888.00 2024-01-13 02:55:47.000 013 22479.27 151.50 41469.12 88888.00 2024-01-13 02:55:48.000 013 22479.22 151.51 41469.09 88888.00 2024-01-13 02:55:49.000 013 22479.12 151.48 41469.06 88888.00 2024-01-13 02:55:50.000 013 22479.03 151.38 41469.03 47555.54 2024-01-13 02:55:51.000 013 22479.00 151.33 41469.00 88888.00 2024-01-13 02:55:52.000 013 22479.04 151.37 41469.06 88888.00 2024-01-13 02:55:53.000 013 22479.10 151.43 41469.15 88888.00 2024-01-13 02:55:54.000 013 22479.10 151.47 41469.23 88888.00 2024-01-13 02:55:55.000 013 22479.02 151.54 41469.26 47555.52 2024-01-13 02:55:56.000 013 22478.94 151.55 41469.22 88888.00 2024-01-13 02:55:57.000 013 22478.94 151.47 41469.23 88888.00 2024-01-13 02:55:58.000 013 22478.98 151.44 41469.29 88888.00 2024-01-13 02:55:59.000 013 22479.00 151.47 41469.34 88888.00 2024-01-13 02:56:00.000 013 22478.98 151.49 41469.34 47555.56 2024-01-13 02:56:01.000 013 22478.97 151.44 41469.32 88888.00 2024-01-13 02:56:02.000 013 22478.99 151.40 41469.30 88888.00 2024-01-13 02:56:03.000 013 22479.04 151.44 41469.35 88888.00 2024-01-13 02:56:04.000 013 22479.11 151.50 41469.43 88888.00 2024-01-13 02:56:05.000 013 22479.11 151.48 41469.44 47555.54 2024-01-13 02:56:06.000 013 22479.11 151.43 41469.37 88888.00 2024-01-13 02:56:07.000 013 22479.15 151.42 41469.29 88888.00 2024-01-13 02:56:08.000 013 22479.17 151.46 41469.27 88888.00 2024-01-13 02:56:09.000 013 22479.14 151.47 41469.28 88888.00 2024-01-13 02:56:10.000 013 22479.14 151.45 41469.24 47555.54 2024-01-13 02:56:11.000 013 22479.19 151.47 41469.19 88888.00 2024-01-13 02:56:12.000 013 22479.24 151.54 41469.19 88888.00 2024-01-13 02:56:13.000 013 22479.26 151.57 41469.20 88888.00 2024-01-13 02:56:14.000 013 22479.26 151.53 41469.17 88888.00 2024-01-13 02:56:15.000 013 22479.25 151.44 41469.13 47555.56 2024-01-13 02:56:16.000 013 22479.21 151.38 41469.12 88888.00 2024-01-13 02:56:17.000 013 22479.18 151.40 41469.17 88888.00 2024-01-13 02:56:18.000 013 22479.19 151.46 41469.27 88888.00 2024-01-13 02:56:19.000 013 22479.26 151.51 41469.39 88888.00 2024-01-13 02:56:20.000 013 22479.32 151.56 41469.50 47555.56 2024-01-13 02:56:21.000 013 22479.33 151.59 41469.57 88888.00 2024-01-13 02:56:22.000 013 22479.32 151.58 41469.56 88888.00 2024-01-13 02:56:23.000 013 22479.26 151.53 41469.49 88888.00 2024-01-13 02:56:24.000 013 22479.19 151.52 41469.45 88888.00 2024-01-13 02:56:25.000 013 22479.17 151.55 41469.47 47555.54 2024-01-13 02:56:26.000 013 22479.16 151.54 41469.44 88888.00 2024-01-13 02:56:27.000 013 22479.13 151.49 41469.34 88888.00 2024-01-13 02:56:28.000 013 22479.13 151.50 41469.29 88888.00 2024-01-13 02:56:29.000 013 22479.12 151.54 41469.31 88888.00 2024-01-13 02:56:30.000 013 22479.09 151.53 41469.30 47555.57 2024-01-13 02:56:31.000 013 22479.06 151.48 41469.19 88888.00 2024-01-13 02:56:32.000 013 22479.06 151.44 41469.03 88888.00 2024-01-13 02:56:33.000 013 22479.08 151.43 41468.89 88888.00 2024-01-13 02:56:34.000 013 22479.12 151.46 41468.90 88888.00 2024-01-13 02:56:35.000 013 22479.13 151.50 41469.02 47555.56 2024-01-13 02:56:36.000 013 22479.15 151.51 41469.12 88888.00 2024-01-13 02:56:37.000 013 22479.16 151.53 41469.14 88888.00 2024-01-13 02:56:38.000 013 22479.14 151.55 41469.10 88888.00 2024-01-13 02:56:39.000 013 22479.12 151.55 41469.10 88888.00 2024-01-13 02:56:40.000 013 22479.14 151.54 41469.12 47555.56 2024-01-13 02:56:41.000 013 22479.16 151.50 41469.09 88888.00 2024-01-13 02:56:42.000 013 22479.17 151.43 41469.04 88888.00 2024-01-13 02:56:43.000 013 22479.20 151.40 41469.06 88888.00 2024-01-13 02:56:44.000 013 22479.29 151.49 41469.13 88888.00 2024-01-13 02:56:45.000 013 22479.33 151.59 41469.24 47555.58 2024-01-13 02:56:46.000 013 22479.29 151.63 41469.31 88888.00 2024-01-13 02:56:47.000 013 22479.27 151.63 41469.33 88888.00 2024-01-13 02:56:48.000 013 22479.27 151.64 41469.33 88888.00 2024-01-13 02:56:49.000 013 22479.23 151.63 41469.27 88888.00 2024-01-13 02:56:50.000 013 22479.19 151.59 41469.22 47555.58 2024-01-13 02:56:51.000 013 22479.21 151.54 41469.25 88888.00 2024-01-13 02:56:52.000 013 22479.27 151.58 41469.32 88888.00 2024-01-13 02:56:53.000 013 22479.29 151.65 41469.38 88888.00 2024-01-13 02:56:54.000 013 22479.31 151.69 41469.43 88888.00 2024-01-13 02:56:55.000 013 22479.33 151.64 41469.44 47555.58 2024-01-13 02:56:56.000 013 22479.31 151.54 41469.31 88888.00 2024-01-13 02:56:57.000 013 22479.26 151.48 41469.17 88888.00 2024-01-13 02:56:58.000 013 22479.25 151.50 41469.13 88888.00 2024-01-13 02:56:59.000 013 22479.26 151.50 41469.12 88888.00 2024-01-13 02:57:00.000 013 22479.26 151.46 41469.05 47555.57 2024-01-13 02:57:01.000 013 22479.27 151.45 41469.09 88888.00 2024-01-13 02:57:02.000 013 22479.28 151.50 41469.28 88888.00 2024-01-13 02:57:03.000 013 22479.26 151.54 41469.45 88888.00 2024-01-13 02:57:04.000 013 22479.21 151.53 41469.50 88888.00 2024-01-13 02:57:05.000 013 22479.17 151.50 41469.51 47555.59 2024-01-13 02:57:06.000 013 22479.15 151.48 41469.49 88888.00 2024-01-13 02:57:07.000 013 22479.15 151.51 41469.44 88888.00 2024-01-13 02:57:08.000 013 22479.15 151.55 41469.39 88888.00 2024-01-13 02:57:09.000 013 22479.17 151.55 41469.39 88888.00 2024-01-13 02:57:10.000 013 22479.24 151.56 41469.48 47555.59 2024-01-13 02:57:11.000 013 22479.27 151.57 41469.51 88888.00 2024-01-13 02:57:12.000 013 22479.24 151.55 41469.41 88888.00 2024-01-13 02:57:13.000 013 22479.19 151.48 41469.31 88888.00 2024-01-13 02:57:14.000 013 22479.19 151.46 41469.31 88888.00 2024-01-13 02:57:15.000 013 22479.22 151.50 41469.33 47555.59 2024-01-13 02:57:16.000 013 22479.22 151.52 41469.32 88888.00 2024-01-13 02:57:17.000 013 22479.21 151.53 41469.34 88888.00 2024-01-13 02:57:18.000 013 22479.20 151.60 41469.36 88888.00 2024-01-13 02:57:19.000 013 22479.19 151.66 41469.32 88888.00 2024-01-13 02:57:20.000 013 22479.19 151.65 41469.30 47555.60 2024-01-13 02:57:21.000 013 22479.22 151.58 41469.33 88888.00 2024-01-13 02:57:22.000 013 22479.24 151.52 41469.34 88888.00 2024-01-13 02:57:23.000 013 22479.26 151.52 41469.31 88888.00 2024-01-13 02:57:24.000 013 22479.25 151.56 41469.30 88888.00 2024-01-13 02:57:25.000 013 22479.24 151.58 41469.31 47555.57 2024-01-13 02:57:26.000 013 22479.27 151.63 41469.32 88888.00 2024-01-13 02:57:27.000 013 22479.32 151.66 41469.36 88888.00 2024-01-13 02:57:28.000 013 22479.35 151.67 41469.38 88888.00 2024-01-13 02:57:29.000 013 22479.32 151.66 41469.32 88888.00 2024-01-13 02:57:30.000 013 22479.28 151.64 41469.28 47555.61 2024-01-13 02:57:31.000 013 22479.29 151.64 41469.24 88888.00 2024-01-13 02:57:32.000 013 22479.28 151.64 41469.16 88888.00 2024-01-13 02:57:33.000 013 22479.22 151.63 41469.11 88888.00 2024-01-13 02:57:34.000 013 22479.19 151.62 41469.17 88888.00 2024-01-13 02:57:35.000 013 22479.25 151.61 41469.26 47555.57 2024-01-13 02:57:36.000 013 22479.30 151.59 41469.27 88888.00 2024-01-13 02:57:37.000 013 22479.28 151.53 41469.19 88888.00 2024-01-13 02:57:38.000 013 22479.23 151.42 41469.09 88888.00 2024-01-13 02:57:39.000 013 22479.20 151.38 41469.05 88888.00 2024-01-13 02:57:40.000 013 22479.19 151.44 41469.09 47555.59 2024-01-13 02:57:41.000 013 22479.17 151.51 41469.09 88888.00 2024-01-13 02:57:42.000 013 22479.23 151.56 41469.07 88888.00 2024-01-13 02:57:43.000 013 22479.31 151.59 41469.12 88888.00 2024-01-13 02:57:44.000 013 22479.30 151.57 41469.25 88888.00 2024-01-13 02:57:45.000 013 22479.22 151.59 41469.35 47555.57 2024-01-13 02:57:46.000 013 22479.16 151.61 41469.35 88888.00 2024-01-13 02:57:47.000 013 22479.12 151.56 41469.29 88888.00 2024-01-13 02:57:48.000 013 22479.13 151.52 41469.23 88888.00 2024-01-13 02:57:49.000 013 22479.15 151.54 41469.21 88888.00 2024-01-13 02:57:50.000 013 22479.18 151.52 41469.23 47555.55 2024-01-13 02:57:51.000 013 22479.19 151.49 41469.29 88888.00 2024-01-13 02:57:52.000 013 22479.19 151.50 41469.30 88888.00 2024-01-13 02:57:53.000 013 22479.18 151.53 41469.27 88888.00 2024-01-13 02:57:54.000 013 22479.12 151.56 41469.19 88888.00 2024-01-13 02:57:55.000 013 22479.04 151.54 41469.12 47555.54 2024-01-13 02:57:56.000 013 22479.01 151.50 41469.14 88888.00 2024-01-13 02:57:57.000 013 22479.03 151.47 41469.20 88888.00 2024-01-13 02:57:58.000 013 22479.08 151.48 41469.21 88888.00 2024-01-13 02:57:59.000 013 22479.12 151.54 41469.27 88888.00 2024-01-13 02:58:00.000 013 22479.12 151.60 41469.39 47555.54 2024-01-13 02:58:01.000 013 22479.07 151.60 41469.45 88888.00 2024-01-13 02:58:02.000 013 22478.99 151.51 41469.35 88888.00 2024-01-13 02:58:03.000 013 22478.93 151.46 41469.23 88888.00 2024-01-13 02:58:04.000 013 22478.95 151.51 41469.26 88888.00 2024-01-13 02:58:05.000 013 22479.01 151.52 41469.36 47555.56 2024-01-13 02:58:06.000 013 22479.04 151.48 41469.38 88888.00 2024-01-13 02:58:07.000 013 22479.09 151.49 41469.32 88888.00 2024-01-13 02:58:08.000 013 22479.15 151.54 41469.20 88888.00 2024-01-13 02:58:09.000 013 22479.15 151.53 41469.07 88888.00 2024-01-13 02:58:10.000 013 22479.13 151.51 41469.07 47555.52 2024-01-13 02:58:11.000 013 22479.12 151.54 41469.13 88888.00 2024-01-13 02:58:12.000 013 22479.10 151.55 41469.11 88888.00 2024-01-13 02:58:13.000 013 22479.08 151.53 41469.06 88888.00 2024-01-13 02:58:14.000 013 22479.07 151.53 41469.07 88888.00 2024-01-13 02:58:15.000 013 22479.08 151.51 41469.10 47555.52 2024-01-13 02:58:16.000 013 22479.08 151.50 41469.11 88888.00 2024-01-13 02:58:17.000 013 22479.05 151.53 41469.10 88888.00 2024-01-13 02:58:18.000 013 22479.03 151.56 41469.11 88888.00 2024-01-13 02:58:19.000 013 22479.01 151.57 41469.07 88888.00 2024-01-13 02:58:20.000 013 22478.99 151.57 41469.00 47555.48 2024-01-13 02:58:21.000 013 22479.00 151.56 41468.95 88888.00 2024-01-13 02:58:22.000 013 22479.05 151.55 41468.94 88888.00 2024-01-13 02:58:23.000 013 22479.09 151.55 41468.98 88888.00 2024-01-13 02:58:24.000 013 22479.09 151.57 41469.09 88888.00 2024-01-13 02:58:25.000 013 22479.11 151.64 41469.14 47555.48 2024-01-13 02:58:26.000 013 22479.13 151.70 41469.09 88888.00 2024-01-13 02:58:27.000 013 22479.12 151.68 41469.02 88888.00 2024-01-13 02:58:28.000 013 22479.08 151.63 41469.02 88888.00 2024-01-13 02:58:29.000 013 22479.03 151.55 41469.07 88888.00 2024-01-13 02:58:30.000 013 22479.02 151.49 41469.10 47555.52 2024-01-13 02:58:31.000 013 22479.07 151.51 41469.05 88888.00 2024-01-13 02:58:32.000 013 22479.12 151.58 41469.02 88888.00 2024-01-13 02:58:33.000 013 22479.15 151.65 41469.12 88888.00 2024-01-13 02:58:34.000 013 22479.15 151.68 41469.22 88888.00 2024-01-13 02:58:35.000 013 22479.14 151.65 41469.24 47555.51 2024-01-13 02:58:36.000 013 22479.11 151.58 41469.16 88888.00 2024-01-13 02:58:37.000 013 22479.12 151.52 41469.06 88888.00 2024-01-13 02:58:38.000 013 22479.15 151.56 41469.06 88888.00 2024-01-13 02:58:39.000 013 22479.15 151.59 41469.10 88888.00 2024-01-13 02:58:40.000 013 22479.12 151.59 41469.10 47555.52 2024-01-13 02:58:41.000 013 22479.13 151.60 41469.09 88888.00 2024-01-13 02:58:42.000 013 22479.16 151.62 41469.05 88888.00 2024-01-13 02:58:43.000 013 22479.12 151.60 41468.98 88888.00 2024-01-13 02:58:44.000 013 22479.07 151.60 41468.94 88888.00 2024-01-13 02:58:45.000 013 22479.05 151.59 41468.96 47555.49 2024-01-13 02:58:46.000 013 22479.06 151.56 41468.97 88888.00 2024-01-13 02:58:47.000 013 22479.07 151.55 41468.94 88888.00 2024-01-13 02:58:48.000 013 22479.06 151.60 41468.98 88888.00 2024-01-13 02:58:49.000 013 22479.03 151.68 41469.08 88888.00 2024-01-13 02:58:50.000 013 22479.01 151.74 41469.18 47555.52 2024-01-13 02:58:51.000 013 22479.03 151.75 41469.20 88888.00 2024-01-13 02:58:52.000 013 22479.07 151.72 41469.20 88888.00 2024-01-13 02:58:53.000 013 22479.07 151.71 41469.25 88888.00 2024-01-13 02:58:54.000 013 22479.08 151.75 41469.31 88888.00 2024-01-13 02:58:55.000 013 22479.10 151.80 41469.37 47555.51 2024-01-13 02:58:56.000 013 22479.11 151.82 41469.40 88888.00 2024-01-13 02:58:57.000 013 22479.18 151.80 41469.41 88888.00 2024-01-13 02:58:58.000 013 22479.25 151.81 41469.43 88888.00 2024-01-13 02:58:59.000 013 22479.25 151.85 41469.44 88888.00 2024-01-13 02:59:00.000 013 22479.17 151.84 41469.39 47555.55 2024-01-13 02:59:01.000 013 22479.05 151.76 41469.32 88888.00 2024-01-13 02:59:02.000 013 22478.99 151.71 41469.24 88888.00 2024-01-13 02:59:03.000 013 22479.00 151.72 41469.29 88888.00 2024-01-13 02:59:04.000 013 22479.06 151.76 41469.40 88888.00 2024-01-13 02:59:05.000 013 22479.12 151.79 41469.47 47555.55 2024-01-13 02:59:06.000 013 22479.14 151.75 41469.51 88888.00 2024-01-13 02:59:07.000 013 22479.13 151.68 41469.51 88888.00 2024-01-13 02:59:08.000 013 22479.15 151.66 41469.44 88888.00 2024-01-13 02:59:09.000 013 22479.14 151.68 41469.32 88888.00 2024-01-13 02:59:10.000 013 22479.08 151.67 41469.23 47555.56 2024-01-13 02:59:11.000 013 22479.04 151.66 41469.23 88888.00 2024-01-13 02:59:12.000 013 22479.04 151.64 41469.31 88888.00 2024-01-13 02:59:13.000 013 22479.02 151.63 41469.39 88888.00 2024-01-13 02:59:14.000 013 22479.00 151.66 41469.47 88888.00 2024-01-13 02:59:15.000 013 22479.03 151.68 41469.50 47555.57 2024-01-13 02:59:16.000 013 22479.08 151.68 41469.41 88888.00 2024-01-13 02:59:17.000 013 22479.08 151.70 41469.21 88888.00 2024-01-13 02:59:18.000 013 22479.08 151.71 41469.11 88888.00 2024-01-13 02:59:19.000 013 22479.14 151.69 41469.16 88888.00 2024-01-13 02:59:20.000 013 22479.15 151.64 41469.21 47555.57 2024-01-13 02:59:21.000 013 22479.15 151.58 41469.21 88888.00 2024-01-13 02:59:22.000 013 22479.19 151.60 41469.29 88888.00 2024-01-13 02:59:23.000 013 22479.23 151.70 41469.41 88888.00 2024-01-13 02:59:24.000 013 22479.26 151.76 41469.39 88888.00 2024-01-13 02:59:25.000 013 22479.23 151.72 41469.27 47555.60 2024-01-13 02:59:26.000 013 22479.16 151.62 41469.19 88888.00 2024-01-13 02:59:27.000 013 22479.12 151.55 41469.17 88888.00 2024-01-13 02:59:28.000 013 22479.10 151.53 41469.16 88888.00 2024-01-13 02:59:29.000 013 22479.10 151.55 41469.14 88888.00 2024-01-13 02:59:30.000 013 22479.15 151.63 41469.14 47555.59 2024-01-13 02:59:31.000 013 22479.17 151.74 41469.15 88888.00 2024-01-13 02:59:32.000 013 22479.16 151.79 41469.15 88888.00 2024-01-13 02:59:33.000 013 22479.15 151.78 41469.19 88888.00 2024-01-13 02:59:34.000 013 22479.18 151.71 41469.22 88888.00 2024-01-13 02:59:35.000 013 22479.18 151.65 41469.19 47555.60 2024-01-13 02:59:36.000 013 22479.15 151.71 41469.18 88888.00 2024-01-13 02:59:37.000 013 22479.14 151.77 41469.24 88888.00 2024-01-13 02:59:38.000 013 22479.14 151.72 41469.32 88888.00 2024-01-13 02:59:39.000 013 22479.14 151.66 41469.34 88888.00 2024-01-13 02:59:40.000 013 22479.15 151.63 41469.30 47555.63 2024-01-13 02:59:41.000 013 22479.11 151.63 41469.21 88888.00 2024-01-13 02:59:42.000 013 22479.05 151.62 41469.11 88888.00 2024-01-13 02:59:43.000 013 22479.05 151.62 41469.04 88888.00 2024-01-13 02:59:44.000 013 22479.12 151.60 41469.04 88888.00 2024-01-13 02:59:45.000 013 22479.19 151.54 41469.06 47555.59 2024-01-13 02:59:46.000 013 22479.21 151.46 41469.12 88888.00 2024-01-13 02:59:47.000 013 22479.19 151.43 41469.18 88888.00 2024-01-13 02:59:48.000 013 22479.20 151.46 41469.15 88888.00 2024-01-13 02:59:49.000 013 22479.23 151.52 41469.14 88888.00 2024-01-13 02:59:50.000 013 22479.24 151.58 41469.21 47555.63 2024-01-13 02:59:51.000 013 22479.23 151.62 41469.27 88888.00 2024-01-13 02:59:52.000 013 22479.19 151.59 41469.23 88888.00 2024-01-13 02:59:53.000 013 22479.18 151.50 41469.18 88888.00 2024-01-13 02:59:54.000 013 22479.23 151.49 41469.18 88888.00 2024-01-13 02:59:55.000 013 22479.26 151.57 41469.21 47555.61 2024-01-13 02:59:56.000 013 22479.22 151.57 41469.21 88888.00 2024-01-13 02:59:57.000 013 22479.18 151.47 41469.17 88888.00 2024-01-13 02:59:58.000 013 22479.18 151.43 41469.11 88888.00 2024-01-13 02:59:59.000 013 22479.16 151.44 41469.07 88888.00 2024-01-13 03:00:00.000 013 22479.14 151.48 41469.14 47555.63 2024-01-13 03:00:01.000 013 22479.17 151.53 41469.31 88888.00 2024-01-13 03:00:02.000 013 22479.21 151.52 41469.40 88888.00 2024-01-13 03:00:03.000 013 22479.23 151.49 41469.37 88888.00 2024-01-13 03:00:04.000 013 22479.24 151.54 41469.28 88888.00 2024-01-13 03:00:05.000 013 22479.24 151.57 41469.18 47555.64 2024-01-13 03:00:06.000 013 22479.23 151.54 41469.18 88888.00 2024-01-13 03:00:07.000 013 22479.21 151.56 41469.25 88888.00 2024-01-13 03:00:08.000 013 22479.17 151.58 41469.24 88888.00 2024-01-13 03:00:09.000 013 22479.18 151.61 41469.19 88888.00 2024-01-13 03:00:10.000 013 22479.23 151.65 41469.23 47555.61 2024-01-13 03:00:11.000 013 22479.29 151.65 41469.34 88888.00 2024-01-13 03:00:12.000 013 22479.33 151.63 41469.40 88888.00 2024-01-13 03:00:13.000 013 22479.34 151.59 41469.35 88888.00 2024-01-13 03:00:14.000 013 22479.33 151.55 41469.29 88888.00 2024-01-13 03:00:15.000 013 22479.32 151.53 41469.28 47555.61 2024-01-13 03:00:16.000 013 22479.28 151.52 41469.31 88888.00 2024-01-13 03:00:17.000 013 22479.23 151.53 41469.32 88888.00 2024-01-13 03:00:18.000 013 22479.22 151.53 41469.23 88888.00 2024-01-13 03:00:19.000 013 22479.20 151.49 41469.16 88888.00 2024-01-13 03:00:20.000 013 22479.19 151.48 41469.30 47555.61 2024-01-13 03:00:21.000 013 22479.22 151.48 41469.48 88888.00 2024-01-13 03:00:22.000 013 22479.26 151.50 41469.52 88888.00 2024-01-13 03:00:23.000 013 22479.28 151.58 41469.48 88888.00 2024-01-13 03:00:24.000 013 22479.27 151.61 41469.39 88888.00 2024-01-13 03:00:25.000 013 22479.23 151.56 41469.27 47555.61 2024-01-13 03:00:26.000 013 22479.19 151.55 41469.28 88888.00 2024-01-13 03:00:27.000 013 22479.15 151.53 41469.31 88888.00 2024-01-13 03:00:28.000 013 22479.15 151.47 41469.27 88888.00 2024-01-13 03:00:29.000 013 22479.15 151.49 41469.21 88888.00 2024-01-13 03:00:30.000 013 22479.12 151.56 41469.21 47555.60 2024-01-13 03:00:31.000 013 22479.12 151.57 41469.31 88888.00 2024-01-13 03:00:32.000 013 22479.14 151.54 41469.41 88888.00 2024-01-13 03:00:33.000 013 22479.13 151.53 41469.45 88888.00 2024-01-13 03:00:34.000 013 22479.11 151.59 41469.43 88888.00 2024-01-13 03:00:35.000 013 22479.14 151.62 41469.41 47555.59 2024-01-13 03:00:36.000 013 22479.18 151.57 41469.40 88888.00 2024-01-13 03:00:37.000 013 22479.15 151.52 41469.35 88888.00 2024-01-13 03:00:38.000 013 22479.10 151.53 41469.32 88888.00 2024-01-13 03:00:39.000 013 22479.15 151.60 41469.41 88888.00 2024-01-13 03:00:40.000 013 22479.21 151.65 41469.49 47555.63 2024-01-13 03:00:41.000 013 22479.18 151.64 41469.41 88888.00 2024-01-13 03:00:42.000 013 22479.13 151.63 41469.34 88888.00 2024-01-13 03:00:43.000 013 22479.13 151.61 41469.41 88888.00 2024-01-13 03:00:44.000 013 22479.10 151.61 41469.48 88888.00 2024-01-13 03:00:45.000 013 22479.07 151.62 41469.48 47555.59 2024-01-13 03:00:46.000 013 22479.06 151.58 41469.47 88888.00 2024-01-13 03:00:47.000 013 22479.07 151.55 41469.46 88888.00 2024-01-13 03:00:48.000 013 22479.10 151.58 41469.41 88888.00 2024-01-13 03:00:49.000 013 22479.10 151.61 41469.41 88888.00 2024-01-13 03:00:50.000 013 22479.08 151.60 41469.45 47555.59 2024-01-13 03:00:51.000 013 22479.08 151.56 41469.45 88888.00 2024-01-13 03:00:52.000 013 22479.10 151.53 41469.44 88888.00 2024-01-13 03:00:53.000 013 22479.10 151.54 41469.49 88888.00 2024-01-13 03:00:54.000 013 22479.09 151.55 41469.48 88888.00 2024-01-13 03:00:55.000 013 22479.09 151.50 41469.39 47555.62 2024-01-13 03:00:56.000 013 22479.13 151.49 41469.38 88888.00 2024-01-13 03:00:57.000 013 22479.17 151.56 41469.43 88888.00 2024-01-13 03:00:58.000 013 22479.12 151.61 41469.41 88888.00 2024-01-13 03:00:59.000 013 22479.09 151.61 41469.38 88888.00 2024-01-13 03:01:00.000 013 22479.14 151.60 41469.38 47555.60 2024-01-13 03:01:01.000 013 22479.12 151.57 41469.38 88888.00 2024-01-13 03:01:02.000 013 22479.05 151.51 41469.36 88888.00 2024-01-13 03:01:03.000 013 22479.01 151.45 41469.33 88888.00 2024-01-13 03:01:04.000 013 22479.02 151.48 41469.33 88888.00 2024-01-13 03:01:05.000 013 22479.02 151.59 41469.36 47555.57 2024-01-13 03:01:06.000 013 22479.01 151.66 41469.39 88888.00 2024-01-13 03:01:07.000 013 22479.02 151.68 41469.39 88888.00 2024-01-13 03:01:08.000 013 22479.04 151.65 41469.34 88888.00 2024-01-13 03:01:09.000 013 22479.06 151.58 41469.27 88888.00 2024-01-13 03:01:10.000 013 22479.03 151.54 41469.22 47555.57 2024-01-13 03:01:11.000 013 22479.00 151.54 41469.20 88888.00 2024-01-13 03:01:12.000 013 22479.00 151.55 41469.21 88888.00 2024-01-13 03:01:13.000 013 22479.01 151.58 41469.27 88888.00 2024-01-13 03:01:14.000 013 22479.02 151.60 41469.32 88888.00 2024-01-13 03:01:15.000 013 22479.02 151.53 41469.29 47555.59 2024-01-13 03:01:16.000 013 22479.01 151.46 41469.21 88888.00 2024-01-13 03:01:17.000 013 22478.98 151.49 41469.22 88888.00 2024-01-13 03:01:18.000 013 22478.96 151.52 41469.27 88888.00 2024-01-13 03:01:19.000 013 22478.97 151.47 41469.30 88888.00 2024-01-13 03:01:20.000 013 22479.02 151.40 41469.33 47555.54 2024-01-13 03:01:21.000 013 22479.10 151.40 41469.36 88888.00 2024-01-13 03:01:22.000 013 22479.14 151.45 41469.34 88888.00 2024-01-13 03:01:23.000 013 22479.12 151.50 41469.31 88888.00 2024-01-13 03:01:24.000 013 22479.11 151.52 41469.29 88888.00 2024-01-13 03:01:25.000 013 22479.11 151.47 41469.23 47555.58 2024-01-13 03:01:26.000 013 22479.09 151.38 41469.14 88888.00 2024-01-13 03:01:27.000 013 22479.06 151.41 41469.11 88888.00 2024-01-13 03:01:28.000 013 22479.06 151.48 41469.16 88888.00 2024-01-13 03:01:29.000 013 22479.11 151.54 41469.27 88888.00 2024-01-13 03:01:30.000 013 22479.16 151.58 41469.36 47555.56 2024-01-13 03:01:31.000 013 22479.18 151.52 41469.38 88888.00 2024-01-13 03:01:32.000 013 22479.19 151.43 41469.33 88888.00 2024-01-13 03:01:33.000 013 22479.22 151.46 41469.29 88888.00 2024-01-13 03:01:34.000 013 22479.22 151.53 41469.26 88888.00 2024-01-13 03:01:35.000 013 22479.15 151.58 41469.23 47555.58 2024-01-13 03:01:36.000 013 22479.10 151.59 41469.22 88888.00 2024-01-13 03:01:37.000 013 22479.17 151.57 41469.26 88888.00 2024-01-13 03:01:38.000 013 22479.28 151.60 41469.36 88888.00 2024-01-13 03:01:39.000 013 22479.26 151.60 41469.39 88888.00 2024-01-13 03:01:40.000 013 22479.19 151.55 41469.31 47555.59 2024-01-13 03:01:41.000 013 22479.20 151.49 41469.22 88888.00 2024-01-13 03:01:42.000 013 22479.23 151.43 41469.23 88888.00 2024-01-13 03:01:43.000 013 22479.23 151.41 41469.26 88888.00 2024-01-13 03:01:44.000 013 22479.22 151.46 41469.23 88888.00 2024-01-13 03:01:45.000 013 22479.22 151.49 41469.16 47555.59 2024-01-13 03:01:46.000 013 22479.22 151.45 41469.13 88888.00 2024-01-13 03:01:47.000 013 22479.19 151.41 41469.13 88888.00 2024-01-13 03:01:48.000 013 22479.17 151.43 41469.17 88888.00 2024-01-13 03:01:49.000 013 22479.18 151.48 41469.29 88888.00 2024-01-13 03:01:50.000 013 22479.15 151.46 41469.34 47555.59 2024-01-13 03:01:51.000 013 22479.05 151.39 41469.26 88888.00 2024-01-13 03:01:52.000 013 22478.97 151.35 41469.17 88888.00 2024-01-13 03:01:53.000 013 22478.98 151.36 41469.19 88888.00 2024-01-13 03:01:54.000 013 22479.06 151.40 41469.28 88888.00 2024-01-13 03:01:55.000 013 22479.10 151.47 41469.32 47555.59 2024-01-13 03:01:56.000 013 22479.04 151.59 41469.30 88888.00 2024-01-13 03:01:57.000 013 22479.01 151.66 41469.32 88888.00 2024-01-13 03:01:58.000 013 22479.10 151.62 41469.34 88888.00 2024-01-13 03:01:59.000 013 22479.17 151.51 41469.25 88888.00 2024-01-13 03:02:00.000 013 22479.14 151.41 41469.17 47555.59 2024-01-13 03:02:01.000 013 22479.15 151.38 41469.21 88888.00 2024-01-13 03:02:02.000 013 22479.27 151.54 41469.33 88888.00 2024-01-13 03:02:03.000 013 22479.35 151.69 41469.39 88888.00 2024-01-13 03:02:04.000 013 22479.34 151.61 41469.34 88888.00 2024-01-13 03:02:05.000 013 22479.29 151.48 41469.32 47555.58 2024-01-13 03:02:06.000 013 22479.24 151.48 41469.32 88888.00 2024-01-13 03:02:07.000 013 22479.22 151.56 41469.28 88888.00 2024-01-13 03:02:08.000 013 22479.22 151.65 41469.21 88888.00 2024-01-13 03:02:09.000 013 22479.20 151.63 41469.14 88888.00 2024-01-13 03:02:10.000 013 22479.20 151.48 41469.09 47555.58 2024-01-13 03:02:11.000 013 22479.23 151.40 41469.16 88888.00 2024-01-13 03:02:12.000 013 22479.23 151.46 41469.27 88888.00 2024-01-13 03:02:13.000 013 22479.23 151.53 41469.26 88888.00 2024-01-13 03:02:14.000 013 22479.23 151.51 41469.21 88888.00 2024-01-13 03:02:15.000 013 22479.21 151.39 41469.19 47555.57 2024-01-13 03:02:16.000 013 22479.16 151.31 41469.18 88888.00 2024-01-13 03:02:17.000 013 22479.12 151.37 41469.17 88888.00 2024-01-13 03:02:18.000 013 22479.07 151.46 41469.17 88888.00 2024-01-13 03:02:19.000 013 22479.04 151.47 41469.19 88888.00 2024-01-13 03:02:20.000 013 22479.04 151.46 41469.23 47555.57 2024-01-13 03:02:21.000 013 22479.02 151.48 41469.19 88888.00 2024-01-13 03:02:22.000 013 22479.00 151.50 41469.13 88888.00 2024-01-13 03:02:23.000 013 22479.00 151.48 41469.15 88888.00 2024-01-13 03:02:24.000 013 22478.98 151.48 41469.21 88888.00 2024-01-13 03:02:25.000 013 22478.95 151.53 41469.29 47555.56 2024-01-13 03:02:26.000 013 22479.01 151.58 41469.37 88888.00 2024-01-13 03:02:27.000 013 22479.08 151.60 41469.37 88888.00 2024-01-13 03:02:28.000 013 22479.08 151.59 41469.28 88888.00 2024-01-13 03:02:29.000 013 22479.08 151.61 41469.24 88888.00 2024-01-13 03:02:30.000 013 22479.11 151.65 41469.29 47555.56 2024-01-13 03:02:31.000 013 22479.13 151.63 41469.30 88888.00 2024-01-13 03:02:32.000 013 22479.12 151.58 41469.30 88888.00 2024-01-13 03:02:33.000 013 22479.06 151.51 41469.35 88888.00 2024-01-13 03:02:34.000 013 22479.00 151.43 41469.33 88888.00 2024-01-13 03:02:35.000 013 22479.00 151.39 41469.27 47555.55 2024-01-13 03:02:36.000 013 22479.04 151.45 41469.32 88888.00 2024-01-13 03:02:37.000 013 22479.10 151.57 41469.36 88888.00 2024-01-13 03:02:38.000 013 22479.13 151.66 41469.29 88888.00 2024-01-13 03:02:39.000 013 22479.12 151.65 41469.24 88888.00 2024-01-13 03:02:40.000 013 22479.09 151.49 41469.24 47555.56 2024-01-13 03:02:41.000 013 22479.04 151.33 41469.25 88888.00 2024-01-13 03:02:42.000 013 22478.99 151.38 41469.25 88888.00 2024-01-13 03:02:43.000 013 22478.96 151.51 41469.19 88888.00 2024-01-13 03:02:44.000 013 22478.98 151.54 41469.13 88888.00 2024-01-13 03:02:45.000 013 22479.02 151.49 41469.17 47555.57 2024-01-13 03:02:46.000 013 22479.02 151.49 41469.24 88888.00 2024-01-13 03:02:47.000 013 22479.03 151.58 41469.27 88888.00 2024-01-13 03:02:48.000 013 22479.08 151.67 41469.23 88888.00 2024-01-13 03:02:49.000 013 22479.09 151.70 41469.25 88888.00 2024-01-13 03:02:50.000 013 22479.04 151.68 41469.24 47555.56 2024-01-13 03:02:51.000 013 22478.99 151.61 41469.14 88888.00 2024-01-13 03:02:52.000 013 22479.00 151.53 41469.10 88888.00 2024-01-13 03:02:53.000 013 22479.06 151.53 41469.17 88888.00 2024-01-13 03:02:54.000 013 22479.07 151.59 41469.18 88888.00 2024-01-13 03:02:55.000 013 22479.03 151.58 41469.12 47555.56 2024-01-13 03:02:56.000 013 22479.05 151.53 41469.06 88888.00 2024-01-13 03:02:57.000 013 22479.09 151.54 41468.99 88888.00 2024-01-13 03:02:58.000 013 22479.09 151.58 41468.96 88888.00 2024-01-13 03:02:59.000 013 22479.08 151.56 41468.99 88888.00 2024-01-13 03:03:00.000 013 22479.08 151.54 41469.02 47555.59 2024-01-13 03:03:01.000 013 22479.08 151.52 41469.04 88888.00 2024-01-13 03:03:02.000 013 22479.06 151.50 41469.09 88888.00 2024-01-13 03:03:03.000 013 22479.05 151.51 41469.17 88888.00 2024-01-13 03:03:04.000 013 22479.07 151.55 41469.28 88888.00 2024-01-13 03:03:05.000 013 22479.08 151.54 41469.34 47555.55 2024-01-13 03:03:06.000 013 22479.07 151.48 41469.31 88888.00 2024-01-13 03:03:07.000 013 22479.07 151.46 41469.24 88888.00 2024-01-13 03:03:08.000 013 22479.11 151.56 41469.22 88888.00 2024-01-13 03:03:09.000 013 22479.15 151.64 41469.30 88888.00 2024-01-13 03:03:10.000 013 22479.16 151.66 41469.32 47555.58 2024-01-13 03:03:11.000 013 22479.12 151.64 41469.24 88888.00 2024-01-13 03:03:12.000 013 22479.08 151.61 41469.16 88888.00 2024-01-13 03:03:13.000 013 22479.08 151.59 41469.09 88888.00 2024-01-13 03:03:14.000 013 22479.09 151.57 41469.03 88888.00 2024-01-13 03:03:15.000 013 22479.06 151.54 41469.06 47555.58 2024-01-13 03:03:16.000 013 22479.04 151.51 41469.14 88888.00 2024-01-13 03:03:17.000 013 22479.07 151.53 41469.22 88888.00 2024-01-13 03:03:18.000 013 22479.11 151.58 41469.30 88888.00 2024-01-13 03:03:19.000 013 22479.10 151.63 41469.31 88888.00 2024-01-13 03:03:20.000 013 22479.10 151.64 41469.30 47555.58 2024-01-13 03:03:21.000 013 22479.11 151.60 41469.26 88888.00 2024-01-13 03:03:22.000 013 22479.07 151.51 41469.18 88888.00 2024-01-13 03:03:23.000 013 22479.00 151.46 41469.16 88888.00 2024-01-13 03:03:24.000 013 22479.01 151.46 41469.17 88888.00 2024-01-13 03:03:25.000 013 22479.09 151.48 41469.15 47555.58 2024-01-13 03:03:26.000 013 22479.15 151.53 41469.18 88888.00 2024-01-13 03:03:27.000 013 22479.17 151.57 41469.30 88888.00 2024-01-13 03:03:28.000 013 22479.15 151.59 41469.38 88888.00 2024-01-13 03:03:29.000 013 22479.14 151.61 41469.34 88888.00 2024-01-13 03:03:30.000 013 22479.13 151.63 41469.26 47555.59 2024-01-13 03:03:31.000 013 22479.11 151.61 41469.25 88888.00 2024-01-13 03:03:32.000 013 22479.09 151.53 41469.27 88888.00 2024-01-13 03:03:33.000 013 22479.11 151.45 41469.27 88888.00 2024-01-13 03:03:34.000 013 22479.19 151.50 41469.36 88888.00 2024-01-13 03:03:35.000 013 22479.25 151.60 41469.46 47555.61 2024-01-13 03:03:36.000 013 22479.23 151.63 41469.46 88888.00 2024-01-13 03:03:37.000 013 22479.19 151.60 41469.36 88888.00 2024-01-13 03:03:38.000 013 22479.15 151.56 41469.30 88888.00 2024-01-13 03:03:39.000 013 22479.16 151.52 41469.32 88888.00 2024-01-13 03:03:40.000 013 22479.20 151.44 41469.34 47555.60 2024-01-13 03:03:41.000 013 22479.22 151.39 41469.28 88888.00 2024-01-13 03:03:42.000 013 22479.20 151.43 41469.23 88888.00 2024-01-13 03:03:43.000 013 22479.17 151.51 41469.28 88888.00 2024-01-13 03:03:44.000 013 22479.13 151.52 41469.28 88888.00 2024-01-13 03:03:45.000 013 22479.13 151.47 41469.20 47555.63 2024-01-13 03:03:46.000 013 22479.18 151.45 41469.11 88888.00 2024-01-13 03:03:47.000 013 22479.22 151.44 41469.06 88888.00 2024-01-13 03:03:48.000 013 22479.17 151.41 41469.04 88888.00 2024-01-13 03:03:49.000 013 22479.08 151.37 41469.00 88888.00 2024-01-13 03:03:50.000 013 22479.11 151.40 41468.94 47555.62 2024-01-13 03:03:51.000 013 22479.23 151.48 41468.93 88888.00 2024-01-13 03:03:52.000 013 22479.27 151.49 41469.00 88888.00 2024-01-13 03:03:53.000 013 22479.24 151.46 41469.04 88888.00 2024-01-13 03:03:54.000 013 22479.19 151.45 41469.00 88888.00 2024-01-13 03:03:55.000 013 22479.18 151.43 41468.94 47555.63 2024-01-13 03:03:56.000 013 22479.20 151.41 41468.95 88888.00 2024-01-13 03:03:57.000 013 22479.24 151.41 41469.00 88888.00 2024-01-13 03:03:58.000 013 22479.26 151.42 41469.05 88888.00 2024-01-13 03:03:59.000 013 22479.29 151.48 41469.10 88888.00 2024-01-13 03:04:00.000 013 22479.32 151.58 41469.14 47555.64 2024-01-13 03:04:01.000 013 22479.29 151.60 41469.14 88888.00 2024-01-13 03:04:02.000 013 22479.27 151.56 41469.09 88888.00 2024-01-13 03:04:03.000 013 22479.31 151.55 41469.10 88888.00 2024-01-13 03:04:04.000 013 22479.31 151.54 41469.08 88888.00 2024-01-13 03:04:05.000 013 22479.24 151.48 41469.00 47555.64 2024-01-13 03:04:06.000 013 22479.19 151.44 41468.94 88888.00 2024-01-13 03:04:07.000 013 22479.22 151.48 41468.94 88888.00 2024-01-13 03:04:08.000 013 22479.24 151.55 41468.99 88888.00 2024-01-13 03:04:09.000 013 22479.23 151.60 41469.07 88888.00 2024-01-13 03:04:10.000 013 22479.23 151.57 41469.11 47555.66 2024-01-13 03:04:11.000 013 22479.20 151.47 41469.03 88888.00 2024-01-13 03:04:12.000 013 22479.14 151.41 41468.92 88888.00 2024-01-13 03:04:13.000 013 22479.12 151.44 41468.91 88888.00 2024-01-13 03:04:14.000 013 22479.14 151.44 41469.02 88888.00 2024-01-13 03:04:15.000 013 22479.19 151.44 41469.14 47555.66 2024-01-13 03:04:16.000 013 22479.28 151.49 41469.21 88888.00 2024-01-13 03:04:17.000 013 22479.32 151.50 41469.20 88888.00 2024-01-13 03:04:18.000 013 22479.31 151.50 41469.18 88888.00 2024-01-13 03:04:19.000 013 22479.31 151.52 41469.17 88888.00 2024-01-13 03:04:20.000 013 22479.29 151.49 41469.11 47555.65 2024-01-13 03:04:21.000 013 22479.22 151.41 41469.00 88888.00 2024-01-13 03:04:22.000 013 22479.17 151.39 41468.94 88888.00 2024-01-13 03:04:23.000 013 22479.18 151.41 41468.96 88888.00 2024-01-13 03:04:24.000 013 22479.22 151.44 41469.02 88888.00 2024-01-13 03:04:25.000 013 22479.23 151.49 41469.06 47555.68 2024-01-13 03:04:26.000 013 22479.20 151.52 41469.09 88888.00 2024-01-13 03:04:27.000 013 22479.24 151.51 41469.07 88888.00 2024-01-13 03:04:28.000 013 22479.31 151.47 41468.94 88888.00 2024-01-13 03:04:29.000 013 22479.34 151.42 41468.77 88888.00 2024-01-13 03:04:30.000 013 22479.33 151.36 41468.74 47555.70 2024-01-13 03:04:31.000 013 22479.31 151.34 41468.88 88888.00 2024-01-13 03:04:32.000 013 22479.34 151.38 41468.98 88888.00 2024-01-13 03:04:33.000 013 22479.37 151.40 41468.95 88888.00 2024-01-13 03:04:34.000 013 22479.35 151.37 41468.96 88888.00 2024-01-13 03:04:35.000 013 22479.32 151.39 41469.07 47555.69 2024-01-13 03:04:36.000 013 22479.34 151.44 41469.15 88888.00 2024-01-13 03:04:37.000 013 22479.34 151.42 41469.09 88888.00 2024-01-13 03:04:38.000 013 22479.33 151.39 41468.96 88888.00 2024-01-13 03:04:39.000 013 22479.36 151.41 41468.90 88888.00 2024-01-13 03:04:40.000 013 22479.37 151.44 41468.96 47555.69 2024-01-13 03:04:41.000 013 22479.37 151.45 41469.04 88888.00 2024-01-13 03:04:42.000 013 22479.39 151.45 41469.06 88888.00 2024-01-13 03:04:43.000 013 22479.38 151.49 41469.09 88888.00 2024-01-13 03:04:44.000 013 22479.32 151.51 41469.11 88888.00 2024-01-13 03:04:45.000 013 22479.28 151.41 41469.04 47555.72 2024-01-13 03:04:46.000 013 22479.29 151.26 41468.89 88888.00 2024-01-13 03:04:47.000 013 22479.30 151.21 41468.82 88888.00 2024-01-13 03:04:48.000 013 22479.32 151.31 41468.87 88888.00 2024-01-13 03:04:49.000 013 22479.33 151.41 41468.98 88888.00 2024-01-13 03:04:50.000 013 22479.32 151.44 41469.02 47555.69 2024-01-13 03:04:51.000 013 22479.32 151.47 41469.01 88888.00 2024-01-13 03:04:52.000 013 22479.34 151.47 41468.99 88888.00 2024-01-13 03:04:53.000 013 22479.35 151.42 41468.96 88888.00 2024-01-13 03:04:54.000 013 22479.35 151.37 41468.93 88888.00 2024-01-13 03:04:55.000 013 22479.33 151.35 41468.93 47555.73 2024-01-13 03:04:56.000 013 22479.31 151.34 41469.00 88888.00 2024-01-13 03:04:57.000 013 22479.33 151.37 41469.10 88888.00 2024-01-13 03:04:58.000 013 22479.35 151.46 41469.16 88888.00 2024-01-13 03:04:59.000 013 22479.37 151.54 41469.16 88888.00 2024-01-13 03:05:00.000 013 22479.35 151.56 41469.15 47555.73 2024-01-13 03:05:01.000 013 22479.33 151.50 41469.11 88888.00 2024-01-13 03:05:02.000 013 22479.33 151.44 41469.09 88888.00 2024-01-13 03:05:03.000 013 22479.32 151.40 41469.10 88888.00 2024-01-13 03:05:04.000 013 22479.30 151.38 41469.12 88888.00 2024-01-13 03:05:05.000 013 22479.31 151.43 41469.15 47555.71 2024-01-13 03:05:06.000 013 22479.34 151.51 41469.20 88888.00 2024-01-13 03:05:07.000 013 22479.32 151.48 41469.25 88888.00 2024-01-13 03:05:08.000 013 22479.29 151.35 41469.22 88888.00 2024-01-13 03:05:09.000 013 22479.27 151.30 41469.12 88888.00 2024-01-13 03:05:10.000 013 22479.26 151.35 41469.03 47555.72 2024-01-13 03:05:11.000 013 22479.27 151.41 41468.98 88888.00 2024-01-13 03:05:12.000 013 22479.27 151.41 41468.94 88888.00 2024-01-13 03:05:13.000 013 22479.28 151.38 41468.95 88888.00 2024-01-13 03:05:14.000 013 22479.30 151.39 41469.03 88888.00 2024-01-13 03:05:15.000 013 22479.30 151.45 41469.14 47555.70 2024-01-13 03:05:16.000 013 22479.26 151.45 41469.18 88888.00 2024-01-13 03:05:17.000 013 22479.24 151.32 41469.13 88888.00 2024-01-13 03:05:18.000 013 22479.27 151.23 41469.07 88888.00 2024-01-13 03:05:19.000 013 22479.28 151.26 41469.08 88888.00 2024-01-13 03:05:20.000 013 22479.27 151.30 41469.07 47555.75 2024-01-13 03:05:21.000 013 22479.27 151.32 41469.05 88888.00 2024-01-13 03:05:22.000 013 22479.31 151.41 41469.07 88888.00 2024-01-13 03:05:23.000 013 22479.32 151.48 41469.09 88888.00 2024-01-13 03:05:24.000 013 22479.27 151.48 41469.08 88888.00 2024-01-13 03:05:25.000 013 22479.24 151.44 41469.16 47555.71 2024-01-13 03:05:26.000 013 22479.24 151.38 41469.26 88888.00 2024-01-13 03:05:27.000 013 22479.26 151.31 41469.22 88888.00 2024-01-13 03:05:28.000 013 22479.30 151.31 41469.13 88888.00 2024-01-13 03:05:29.000 013 22479.34 151.37 41469.14 88888.00 2024-01-13 03:05:30.000 013 22479.35 151.41 41469.19 47555.73 2024-01-13 03:05:31.000 013 22479.31 151.38 41469.16 88888.00 2024-01-13 03:05:32.000 013 22479.32 151.36 41469.12 88888.00 2024-01-13 03:05:33.000 013 22479.39 151.41 41469.14 88888.00 2024-01-13 03:05:34.000 013 22479.45 151.45 41469.12 88888.00 2024-01-13 03:05:35.000 013 22479.46 151.42 41469.04 47555.71 2024-01-13 03:05:36.000 013 22479.44 151.38 41469.00 88888.00 2024-01-13 03:05:37.000 013 22479.42 151.39 41469.04 88888.00 2024-01-13 03:05:38.000 013 22479.42 151.48 41469.12 88888.00 2024-01-13 03:05:39.000 013 22479.45 151.57 41469.21 88888.00 2024-01-13 03:05:40.000 013 22479.51 151.58 41469.23 47555.78 2024-01-13 03:05:41.000 013 22479.56 151.58 41469.20 88888.00 2024-01-13 03:05:42.000 013 22479.54 151.59 41469.13 88888.00 2024-01-13 03:05:43.000 013 22479.49 151.56 41469.08 88888.00 2024-01-13 03:05:44.000 013 22479.48 151.51 41469.08 88888.00 2024-01-13 03:05:45.000 013 22479.48 151.47 41469.15 47555.75 2024-01-13 03:05:46.000 013 22479.49 151.45 41469.23 88888.00 2024-01-13 03:05:47.000 013 22479.51 151.47 41469.27 88888.00 2024-01-13 03:05:48.000 013 22479.54 151.52 41469.31 88888.00 2024-01-13 03:05:49.000 013 22479.56 151.57 41469.38 88888.00 2024-01-13 03:05:50.000 013 22479.52 151.58 41469.39 47555.73 2024-01-13 03:05:51.000 013 22479.45 151.53 41469.36 88888.00 2024-01-13 03:05:52.000 013 22479.41 151.46 41469.34 88888.00 2024-01-13 03:05:53.000 013 22479.45 151.44 41469.31 88888.00 2024-01-13 03:05:54.000 013 22479.52 151.44 41469.27 88888.00 2024-01-13 03:05:55.000 013 22479.55 151.45 41469.30 47555.74 2024-01-13 03:05:56.000 013 22479.56 151.42 41469.36 88888.00 2024-01-13 03:05:57.000 013 22479.59 151.41 41469.37 88888.00 2024-01-13 03:05:58.000 013 22479.58 151.47 41469.38 88888.00 2024-01-13 03:05:59.000 013 22479.53 151.53 41469.39 88888.00 2024-01-13 03:06:00.000 013 22479.51 151.51 41469.33 47555.72 2024-01-13 03:06:01.000 013 22479.53 151.48 41469.23 88888.00 2024-01-13 03:06:02.000 013 22479.53 151.49 41469.21 88888.00 2024-01-13 03:06:03.000 013 22479.51 151.49 41469.24 88888.00 2024-01-13 03:06:04.000 013 22479.52 151.49 41469.27 88888.00 2024-01-13 03:06:05.000 013 22479.54 151.55 41469.29 47555.76 2024-01-13 03:06:06.000 013 22479.54 151.61 41469.28 88888.00 2024-01-13 03:06:07.000 013 22479.52 151.59 41469.26 88888.00 2024-01-13 03:06:08.000 013 22479.49 151.50 41469.29 88888.00 2024-01-13 03:06:09.000 013 22479.45 151.44 41469.35 88888.00 2024-01-13 03:06:10.000 013 22479.42 151.36 41469.31 47555.79 2024-01-13 03:06:11.000 013 22479.42 151.26 41469.23 88888.00 2024-01-13 03:06:12.000 013 22479.45 151.27 41469.24 88888.00 2024-01-13 03:06:13.000 013 22479.50 151.42 41469.31 88888.00 2024-01-13 03:06:14.000 013 22479.50 151.56 41469.31 88888.00 2024-01-13 03:06:15.000 013 22479.47 151.60 41469.28 47555.75 2024-01-13 03:06:16.000 013 22479.48 151.57 41469.28 88888.00 2024-01-13 03:06:17.000 013 22479.54 151.50 41469.30 88888.00 2024-01-13 03:06:18.000 013 22479.59 151.48 41469.25 88888.00 2024-01-13 03:06:19.000 013 22479.59 151.49 41469.19 88888.00 2024-01-13 03:06:20.000 013 22479.56 151.50 41469.22 47555.77 2024-01-13 03:06:21.000 013 22479.56 151.54 41469.31 88888.00 2024-01-13 03:06:22.000 013 22479.58 151.54 41469.37 88888.00 2024-01-13 03:06:23.000 013 22479.59 151.48 41469.39 88888.00 2024-01-13 03:06:24.000 013 22479.62 151.47 41469.34 88888.00 2024-01-13 03:06:25.000 013 22479.64 151.49 41469.25 47555.78 2024-01-13 03:06:26.000 013 22479.60 151.47 41469.14 88888.00 2024-01-13 03:06:27.000 013 22479.55 151.48 41469.04 88888.00 2024-01-13 03:06:28.000 013 22479.53 151.50 41469.04 88888.00 2024-01-13 03:06:29.000 013 22479.56 151.53 41469.10 88888.00 2024-01-13 03:06:30.000 013 22479.57 151.56 41469.08 47555.80 2024-01-13 03:06:31.000 013 22479.58 151.56 41469.02 88888.00 2024-01-13 03:06:32.000 013 22479.56 151.50 41469.00 88888.00 2024-01-13 03:06:33.000 013 22479.52 151.40 41468.97 88888.00 2024-01-13 03:06:34.000 013 22479.52 151.37 41468.94 88888.00 2024-01-13 03:06:35.000 013 22479.54 151.32 41468.99 47555.79 2024-01-13 03:06:36.000 013 22479.51 151.19 41469.00 88888.00 2024-01-13 03:06:37.000 013 22479.44 151.18 41468.96 88888.00 2024-01-13 03:06:38.000 013 22479.46 151.36 41469.03 88888.00 2024-01-13 03:06:39.000 013 22479.53 151.50 41469.17 88888.00 2024-01-13 03:06:40.000 013 22479.54 151.46 41469.26 47555.83 2024-01-13 03:06:41.000 013 22479.49 151.38 41469.27 88888.00 2024-01-13 03:06:42.000 013 22479.48 151.33 41469.25 88888.00 2024-01-13 03:06:43.000 013 22479.50 151.31 41469.22 88888.00 2024-01-13 03:06:44.000 013 22479.53 151.34 41469.26 88888.00 2024-01-13 03:06:45.000 013 22479.58 151.40 41469.32 47555.82 2024-01-13 03:06:46.000 013 22479.63 151.40 41469.35 88888.00 2024-01-13 03:06:47.000 013 22479.62 151.35 41469.34 88888.00 2024-01-13 03:06:48.000 013 22479.56 151.32 41469.31 88888.00 2024-01-13 03:06:49.000 013 22479.47 151.31 41469.27 88888.00 2024-01-13 03:06:50.000 013 22479.44 151.31 41469.19 47555.82 2024-01-13 03:06:51.000 013 22479.50 151.29 41469.13 88888.00 2024-01-13 03:06:52.000 013 22479.57 151.22 41469.14 88888.00 2024-01-13 03:06:53.000 013 22479.59 151.17 41469.24 88888.00 2024-01-13 03:06:54.000 013 22479.60 151.23 41469.39 88888.00 2024-01-13 03:06:55.000 013 22479.66 151.30 41469.52 47555.81 2024-01-13 03:06:56.000 013 22479.70 151.29 41469.54 88888.00 2024-01-13 03:06:57.000 013 22479.68 151.22 41469.46 88888.00 2024-01-13 03:06:58.000 013 22479.62 151.19 41469.29 88888.00 2024-01-13 03:06:59.000 013 22479.60 151.21 41469.16 88888.00 2024-01-13 03:07:00.000 013 22479.60 151.24 41469.23 47555.81 2024-01-13 03:07:01.000 013 22479.60 151.27 41469.37 88888.00 2024-01-13 03:07:02.000 013 22479.62 151.32 41469.47 88888.00 2024-01-13 03:07:03.000 013 22479.64 151.36 41469.50 88888.00 2024-01-13 03:07:04.000 013 22479.62 151.35 41469.47 88888.00 2024-01-13 03:07:05.000 013 22479.58 151.28 41469.41 47555.84 2024-01-13 03:07:06.000 013 22479.59 151.18 41469.25 88888.00 2024-01-13 03:07:07.000 013 22479.63 151.12 41469.11 88888.00 2024-01-13 03:07:08.000 013 22479.68 151.13 41469.17 88888.00 2024-01-13 03:07:09.000 013 22479.72 151.19 41469.34 88888.00 2024-01-13 03:07:10.000 013 22479.74 151.27 41469.39 47555.83 2024-01-13 03:07:11.000 013 22479.73 151.36 41469.33 88888.00 2024-01-13 03:07:12.000 013 22479.69 151.35 41469.22 88888.00 2024-01-13 03:07:13.000 013 22479.62 151.26 41469.20 88888.00 2024-01-13 03:07:14.000 013 22479.58 151.21 41469.22 88888.00 2024-01-13 03:07:15.000 013 22479.57 151.20 41469.21 47555.85 2024-01-13 03:07:16.000 013 22479.57 151.16 41469.13 88888.00 2024-01-13 03:07:17.000 013 22479.56 151.12 41469.00 88888.00 2024-01-13 03:07:18.000 013 22479.59 151.16 41468.97 88888.00 2024-01-13 03:07:19.000 013 22479.59 151.24 41469.02 88888.00 2024-01-13 03:07:20.000 013 22479.59 151.31 41469.09 47555.84 2024-01-13 03:07:21.000 013 22479.63 151.34 41469.21 88888.00 2024-01-13 03:07:22.000 013 22479.68 151.27 41469.30 88888.00 2024-01-13 03:07:23.000 013 22479.67 151.19 41469.25 88888.00 2024-01-13 03:07:24.000 013 22479.62 151.19 41469.16 88888.00 2024-01-13 03:07:25.000 013 22479.58 151.23 41469.18 47555.84 2024-01-13 03:07:26.000 013 22479.59 151.23 41469.22 88888.00 2024-01-13 03:07:27.000 013 22479.62 151.18 41469.23 88888.00 2024-01-13 03:07:28.000 013 22479.66 151.21 41469.24 88888.00 2024-01-13 03:07:29.000 013 22479.69 151.30 41469.33 88888.00 2024-01-13 03:07:30.000 013 22479.69 151.35 41469.41 47555.85 2024-01-13 03:07:31.000 013 22479.66 151.31 41469.31 88888.00 2024-01-13 03:07:32.000 013 22479.64 151.26 41469.14 88888.00 2024-01-13 03:07:33.000 013 22479.65 151.27 41469.13 88888.00 2024-01-13 03:07:34.000 013 22479.66 151.29 41469.18 88888.00 2024-01-13 03:07:35.000 013 22479.66 151.29 41469.17 47555.84 2024-01-13 03:07:36.000 013 22479.65 151.28 41469.18 88888.00 2024-01-13 03:07:37.000 013 22479.66 151.20 41469.25 88888.00 2024-01-13 03:07:38.000 013 22479.69 151.10 41469.26 88888.00 2024-01-13 03:07:39.000 013 22479.70 151.10 41469.20 88888.00 2024-01-13 03:07:40.000 013 22479.69 151.14 41469.15 47555.86 2024-01-13 03:07:41.000 013 22479.66 151.14 41469.18 88888.00 2024-01-13 03:07:42.000 013 22479.64 151.24 41469.24 88888.00 2024-01-13 03:07:43.000 013 22479.65 151.35 41469.25 88888.00 2024-01-13 03:07:44.000 013 22479.67 151.26 41469.25 88888.00 2024-01-13 03:07:45.000 013 22479.67 151.12 41469.31 47555.83 2024-01-13 03:07:46.000 013 22479.67 151.07 41469.32 88888.00 2024-01-13 03:07:47.000 013 22479.66 151.09 41469.27 88888.00 2024-01-13 03:07:48.000 013 22479.64 151.09 41469.23 88888.00 2024-01-13 03:07:49.000 013 22479.62 151.08 41469.27 88888.00 2024-01-13 03:07:50.000 013 22479.61 151.07 41469.32 47555.81 2024-01-13 03:07:51.000 013 22479.59 151.00 41469.33 88888.00 2024-01-13 03:07:52.000 013 22479.58 150.97 41469.31 88888.00 2024-01-13 03:07:53.000 013 22479.59 151.05 41469.34 88888.00 2024-01-13 03:07:54.000 013 22479.62 151.14 41469.39 88888.00 2024-01-13 03:07:55.000 013 22479.66 151.13 41469.31 47555.84 2024-01-13 03:07:56.000 013 22479.67 151.05 41469.16 88888.00 2024-01-13 03:07:57.000 013 22479.60 151.00 41469.07 88888.00 2024-01-13 03:07:58.000 013 22479.54 151.01 41469.11 88888.00 2024-01-13 03:07:59.000 013 22479.56 151.03 41469.23 88888.00 2024-01-13 03:08:00.000 013 22479.65 151.07 41469.37 47555.84 2024-01-13 03:08:01.000 013 22479.71 151.11 41469.40 88888.00 2024-01-13 03:08:02.000 013 22479.69 151.10 41469.30 88888.00 2024-01-13 03:08:03.000 013 22479.65 151.10 41469.18 88888.00 2024-01-13 03:08:04.000 013 22479.60 151.09 41469.11 88888.00 2024-01-13 03:08:05.000 013 22479.55 151.02 41469.02 47555.82 2024-01-13 03:08:06.000 013 22479.54 150.96 41468.97 88888.00 2024-01-13 03:08:07.000 013 22479.57 150.93 41469.01 88888.00 2024-01-13 03:08:08.000 013 22479.59 150.94 41469.10 88888.00 2024-01-13 03:08:09.000 013 22479.61 151.00 41469.22 88888.00 2024-01-13 03:08:10.000 013 22479.65 151.07 41469.29 47555.82 2024-01-13 03:08:11.000 013 22479.65 151.08 41469.29 88888.00 2024-01-13 03:08:12.000 013 22479.58 151.01 41469.27 88888.00 2024-01-13 03:08:13.000 013 22479.48 150.93 41469.23 88888.00 2024-01-13 03:08:14.000 013 22479.47 150.93 41469.19 88888.00 2024-01-13 03:08:15.000 013 22479.51 150.95 41469.18 47555.84 2024-01-13 03:08:16.000 013 22479.56 150.94 41469.23 88888.00 2024-01-13 03:08:17.000 013 22479.58 150.95 41469.34 88888.00 2024-01-13 03:08:18.000 013 22479.62 151.02 41469.43 88888.00 2024-01-13 03:08:19.000 013 22479.63 151.04 41469.42 88888.00 2024-01-13 03:08:20.000 013 22479.58 150.99 41469.30 47555.79 2024-01-13 03:08:21.000 013 22479.51 150.96 41469.12 88888.00 2024-01-13 03:08:22.000 013 22479.50 150.96 41469.02 88888.00 2024-01-13 03:08:23.000 013 22479.56 150.97 41469.07 88888.00 2024-01-13 03:08:24.000 013 22479.65 150.97 41469.16 88888.00 2024-01-13 03:08:25.000 013 22479.70 150.97 41469.24 47555.85 2024-01-13 03:08:26.000 013 22479.74 150.95 41469.26 88888.00 2024-01-13 03:08:27.000 013 22479.74 150.85 41469.21 88888.00 2024-01-13 03:08:28.000 013 22479.72 150.83 41469.22 88888.00 2024-01-13 03:08:29.000 013 22479.73 150.92 41469.25 88888.00 2024-01-13 03:08:30.000 013 22479.75 150.96 41469.20 47555.84 2024-01-13 03:08:31.000 013 22479.76 150.87 41469.13 88888.00 2024-01-13 03:08:32.000 013 22479.72 150.78 41469.18 88888.00 2024-01-13 03:08:33.000 013 22479.69 150.84 41469.32 88888.00 2024-01-13 03:08:34.000 013 22479.71 150.95 41469.36 88888.00 2024-01-13 03:08:35.000 013 22479.72 150.94 41469.35 47555.86 2024-01-13 03:08:36.000 013 22479.71 150.84 41469.37 88888.00 2024-01-13 03:08:37.000 013 22479.70 150.87 41469.31 88888.00 2024-01-13 03:08:38.000 013 22479.68 150.98 41469.20 88888.00 2024-01-13 03:08:39.000 013 22479.66 151.00 41469.18 88888.00 2024-01-13 03:08:40.000 013 22479.65 150.93 41469.32 47555.87 2024-01-13 03:08:41.000 013 22479.66 150.91 41469.52 88888.00 2024-01-13 03:08:42.000 013 22479.68 150.96 41469.57 88888.00 2024-01-13 03:08:43.000 013 22479.71 151.05 41469.53 88888.00 2024-01-13 03:08:44.000 013 22479.75 151.09 41469.54 88888.00 2024-01-13 03:08:45.000 013 22479.76 151.05 41469.54 47555.88 2024-01-13 03:08:46.000 013 22479.70 150.98 41469.41 88888.00 2024-01-13 03:08:47.000 013 22479.62 150.97 41469.31 88888.00 2024-01-13 03:08:48.000 013 22479.63 151.03 41469.34 88888.00 2024-01-13 03:08:49.000 013 22479.69 151.06 41469.37 88888.00 2024-01-13 03:08:50.000 013 22479.72 151.05 41469.32 47555.86 2024-01-13 03:08:51.000 013 22479.72 151.06 41469.28 88888.00 2024-01-13 03:08:52.000 013 22479.66 151.05 41469.23 88888.00 2024-01-13 03:08:53.000 013 22479.60 151.05 41469.18 88888.00 2024-01-13 03:08:54.000 013 22479.59 151.07 41469.13 88888.00 2024-01-13 03:08:55.000 013 22479.59 151.03 41469.07 47555.87 2024-01-13 03:08:56.000 013 22479.59 150.99 41469.08 88888.00 2024-01-13 03:08:57.000 013 22479.64 150.98 41469.18 88888.00 2024-01-13 03:08:58.000 013 22479.73 150.97 41469.26 88888.00 2024-01-13 03:08:59.000 013 22479.76 150.99 41469.28 88888.00 2024-01-13 03:09:00.000 013 22479.73 151.08 41469.32 47555.85 2024-01-13 03:09:01.000 013 22479.69 151.16 41469.33 88888.00 2024-01-13 03:09:02.000 013 22479.68 151.13 41469.25 88888.00 2024-01-13 03:09:03.000 013 22479.69 151.08 41469.23 88888.00 2024-01-13 03:09:04.000 013 22479.73 151.07 41469.33 88888.00 2024-01-13 03:09:05.000 013 22479.73 151.05 41469.33 47555.87 2024-01-13 03:09:06.000 013 22479.69 151.04 41469.19 88888.00 2024-01-13 03:09:07.000 013 22479.68 151.08 41469.15 88888.00 2024-01-13 03:09:08.000 013 22479.72 151.11 41469.23 88888.00 2024-01-13 03:09:09.000 013 22479.77 151.10 41469.29 88888.00 2024-01-13 03:09:10.000 013 22479.76 151.04 41469.20 47555.87 2024-01-13 03:09:11.000 013 22479.73 150.97 41469.09 88888.00 2024-01-13 03:09:12.000 013 22479.72 150.93 41469.11 88888.00 2024-01-13 03:09:13.000 013 22479.73 150.96 41469.16 88888.00 2024-01-13 03:09:14.000 013 22479.74 151.03 41469.16 88888.00 2024-01-13 03:09:15.000 013 22479.73 151.05 41469.16 47555.88 2024-01-13 03:09:16.000 013 22479.68 151.04 41469.17 88888.00 2024-01-13 03:09:17.000 013 22479.63 151.00 41469.17 88888.00 2024-01-13 03:09:18.000 013 22479.64 150.98 41469.20 88888.00 2024-01-13 03:09:19.000 013 22479.67 150.94 41469.27 88888.00 2024-01-13 03:09:20.000 013 22479.67 150.91 41469.35 47555.91 2024-01-13 03:09:21.000 013 22479.69 150.95 41469.41 88888.00 2024-01-13 03:09:22.000 013 22479.71 150.97 41469.38 88888.00 2024-01-13 03:09:23.000 013 22479.69 150.96 41469.36 88888.00 2024-01-13 03:09:24.000 013 22479.69 150.96 41469.48 88888.00 2024-01-13 03:09:25.000 013 22479.68 150.96 41469.57 47555.89 2024-01-13 03:09:26.000 013 22479.66 150.94 41469.52 88888.00 2024-01-13 03:09:27.000 013 22479.66 150.89 41469.39 88888.00 2024-01-13 03:09:28.000 013 22479.62 150.80 41469.29 88888.00 2024-01-13 03:09:29.000 013 22479.56 150.74 41469.18 88888.00 2024-01-13 03:09:30.000 013 22479.59 150.75 41469.18 47555.92 2024-01-13 03:09:31.000 013 22479.64 150.78 41469.29 88888.00 2024-01-13 03:09:32.000 013 22479.61 150.83 41469.39 88888.00 2024-01-13 03:09:33.000 013 22479.57 150.85 41469.37 88888.00 2024-01-13 03:09:34.000 013 22479.61 150.81 41469.33 88888.00 2024-01-13 03:09:35.000 013 22479.65 150.74 41469.33 47555.86 2024-01-13 03:09:36.000 013 22479.63 150.67 41469.26 88888.00 2024-01-13 03:09:37.000 013 22479.61 150.66 41469.18 88888.00 2024-01-13 03:09:38.000 013 22479.59 150.75 41469.26 88888.00 2024-01-13 03:09:39.000 013 22479.56 150.83 41469.38 88888.00 2024-01-13 03:09:40.000 013 22479.56 150.90 41469.45 47555.87 2024-01-13 03:09:41.000 013 22479.56 150.93 41469.51 88888.00 2024-01-13 03:09:42.000 013 22479.57 150.85 41469.54 88888.00 2024-01-13 03:09:43.000 013 22479.61 150.80 41469.56 88888.00 2024-01-13 03:09:44.000 013 22479.66 150.84 41469.63 88888.00 2024-01-13 03:09:45.000 013 22479.69 150.83 41469.71 47555.85 2024-01-13 03:09:46.000 013 22479.69 150.79 41469.68 88888.00 2024-01-13 03:09:47.000 013 22479.69 150.81 41469.61 88888.00 2024-01-13 03:09:48.000 013 22479.66 150.82 41469.60 88888.00 2024-01-13 03:09:49.000 013 22479.60 150.79 41469.64 88888.00 2024-01-13 03:09:50.000 013 22479.56 150.76 41469.63 47555.85 2024-01-13 03:09:51.000 013 22479.59 150.73 41469.60 88888.00 2024-01-13 03:09:52.000 013 22479.65 150.62 41469.56 88888.00 2024-01-13 03:09:53.000 013 22479.65 150.54 41469.54 88888.00 2024-01-13 03:09:54.000 013 22479.64 150.59 41469.54 88888.00 2024-01-13 03:09:55.000 013 22479.63 150.61 41469.52 47555.86 2024-01-13 03:09:56.000 013 22479.61 150.59 41469.46 88888.00 2024-01-13 03:09:57.000 013 22479.60 150.63 41469.39 88888.00 2024-01-13 03:09:58.000 013 22479.61 150.68 41469.37 88888.00 2024-01-13 03:09:59.000 013 22479.64 150.69 41469.40 88888.00 2024-01-13 03:10:00.000 013 22479.64 150.70 41469.43 47555.86 2024-01-13 03:10:01.000 013 22479.66 150.74 41469.41 88888.00 2024-01-13 03:10:02.000 013 22479.70 150.74 41469.43 88888.00 2024-01-13 03:10:03.000 013 22479.71 150.63 41469.47 88888.00 2024-01-13 03:10:04.000 013 22479.72 150.59 41469.57 88888.00 2024-01-13 03:10:05.000 013 22479.74 150.65 41469.64 47555.83 2024-01-13 03:10:06.000 013 22479.72 150.68 41469.64 88888.00 2024-01-13 03:10:07.000 013 22479.69 150.65 41469.62 88888.00 2024-01-13 03:10:08.000 013 22479.68 150.62 41469.61 88888.00 2024-01-13 03:10:09.000 013 22479.67 150.59 41469.51 88888.00 2024-01-13 03:10:10.000 013 22479.71 150.62 41469.38 47555.89 2024-01-13 03:10:11.000 013 22479.76 150.67 41469.34 88888.00 2024-01-13 03:10:12.000 013 22479.74 150.65 41469.36 88888.00 2024-01-13 03:10:13.000 013 22479.69 150.67 41469.38 88888.00 2024-01-13 03:10:14.000 013 22479.69 150.74 41469.35 88888.00 2024-01-13 03:10:15.000 013 22479.69 150.70 41469.32 47555.86 2024-01-13 03:10:16.000 013 22479.65 150.63 41469.38 88888.00 2024-01-13 03:10:17.000 013 22479.62 150.68 41469.49 88888.00 2024-01-13 03:10:18.000 013 22479.57 150.73 41469.54 88888.00 2024-01-13 03:10:19.000 013 22479.55 150.71 41469.52 88888.00 2024-01-13 03:10:20.000 013 22479.58 150.65 41469.46 47555.88 2024-01-13 03:10:21.000 013 22479.63 150.57 41469.36 88888.00 2024-01-13 03:10:22.000 013 22479.63 150.56 41469.34 88888.00 2024-01-13 03:10:23.000 013 22479.57 150.60 41469.37 88888.00 2024-01-13 03:10:24.000 013 22479.54 150.64 41469.39 88888.00 2024-01-13 03:10:25.000 013 22479.58 150.66 41469.38 47555.85 2024-01-13 03:10:26.000 013 22479.61 150.64 41469.31 88888.00 2024-01-13 03:10:27.000 013 22479.64 150.60 41469.21 88888.00 2024-01-13 03:10:28.000 013 22479.65 150.62 41469.17 88888.00 2024-01-13 03:10:29.000 013 22479.66 150.68 41469.21 88888.00 2024-01-13 03:10:30.000 013 22479.70 150.73 41469.29 47555.87 2024-01-13 03:10:31.000 013 22479.74 150.75 41469.34 88888.00 2024-01-13 03:10:32.000 013 22479.73 150.69 41469.31 88888.00 2024-01-13 03:10:33.000 013 22479.70 150.62 41469.25 88888.00 2024-01-13 03:10:34.000 013 22479.67 150.58 41469.19 88888.00 2024-01-13 03:10:35.000 013 22479.65 150.52 41469.20 47555.85 2024-01-13 03:10:36.000 013 22479.67 150.52 41469.30 88888.00 2024-01-13 03:10:37.000 013 22479.68 150.64 41469.38 88888.00 2024-01-13 03:10:38.000 013 22479.66 150.74 41469.34 88888.00 2024-01-13 03:10:39.000 013 22479.66 150.69 41469.27 88888.00 2024-01-13 03:10:40.000 013 22479.73 150.62 41469.26 47555.86 2024-01-13 03:10:41.000 013 22479.76 150.62 41469.27 88888.00 2024-01-13 03:10:42.000 013 22479.68 150.61 41469.22 88888.00 2024-01-13 03:10:43.000 013 22479.59 150.57 41469.18 88888.00 2024-01-13 03:10:44.000 013 22479.57 150.59 41469.21 88888.00 2024-01-13 03:10:45.000 013 22479.62 150.62 41469.27 47555.85 2024-01-13 03:10:46.000 013 22479.65 150.58 41469.27 88888.00 2024-01-13 03:10:47.000 013 22479.61 150.59 41469.21 88888.00 2024-01-13 03:10:48.000 013 22479.53 150.65 41469.15 88888.00 2024-01-13 03:10:49.000 013 22479.48 150.65 41469.09 88888.00 2024-01-13 03:10:50.000 013 22479.48 150.57 41469.03 47555.84 2024-01-13 03:10:51.000 013 22479.51 150.52 41469.06 88888.00 2024-01-13 03:10:52.000 013 22479.53 150.52 41469.11 88888.00 2024-01-13 03:10:53.000 013 22479.53 150.50 41469.12 88888.00 2024-01-13 03:10:54.000 013 22479.54 150.47 41469.06 88888.00 2024-01-13 03:10:55.000 013 22479.56 150.46 41469.00 47555.84 2024-01-13 03:10:56.000 013 22479.57 150.44 41469.00 88888.00 2024-01-13 03:10:57.000 013 22479.63 150.46 41469.03 88888.00 2024-01-13 03:10:58.000 013 22479.68 150.50 41469.06 88888.00 2024-01-13 03:10:59.000 013 22479.68 150.56 41469.09 88888.00 2024-01-13 03:11:00.000 013 22479.65 150.59 41469.21 47555.85 2024-01-13 03:11:01.000 013 22479.67 150.58 41469.33 88888.00 2024-01-13 03:11:02.000 013 22479.70 150.56 41469.33 88888.00 2024-01-13 03:11:03.000 013 22479.70 150.59 41469.28 88888.00 2024-01-13 03:11:04.000 013 22479.70 150.64 41469.22 88888.00 2024-01-13 03:11:05.000 013 22479.70 150.63 41469.14 47555.85 2024-01-13 03:11:06.000 013 22479.66 150.61 41469.12 88888.00 2024-01-13 03:11:07.000 013 22479.61 150.61 41469.14 88888.00 2024-01-13 03:11:08.000 013 22479.57 150.57 41469.09 88888.00 2024-01-13 03:11:09.000 013 22479.57 150.53 41469.02 88888.00 2024-01-13 03:11:10.000 013 22479.62 150.48 41469.04 47555.80 2024-01-13 03:11:11.000 013 22479.69 150.46 41469.15 88888.00 2024-01-13 03:11:12.000 013 22479.71 150.50 41469.27 88888.00 2024-01-13 03:11:13.000 013 22479.70 150.51 41469.32 88888.00 2024-01-13 03:11:14.000 013 22479.72 150.52 41469.31 88888.00 2024-01-13 03:11:15.000 013 22479.73 150.59 41469.29 47555.83 2024-01-13 03:11:16.000 013 22479.70 150.66 41469.23 88888.00 2024-01-13 03:11:17.000 013 22479.66 150.67 41469.20 88888.00 2024-01-13 03:11:18.000 013 22479.65 150.59 41469.22 88888.00 2024-01-13 03:11:19.000 013 22479.68 150.54 41469.21 88888.00 2024-01-13 03:11:20.000 013 22479.74 150.56 41469.18 47555.87 2024-01-13 03:11:21.000 013 22479.77 150.60 41469.19 88888.00 2024-01-13 03:11:22.000 013 22479.78 150.59 41469.27 88888.00 2024-01-13 03:11:23.000 013 22479.78 150.58 41469.32 88888.00 2024-01-13 03:11:24.000 013 22479.73 150.59 41469.29 88888.00 2024-01-13 03:11:25.000 013 22479.66 150.63 41469.27 47555.87 2024-01-13 03:11:26.000 013 22479.68 150.61 41469.31 88888.00 2024-01-13 03:11:27.000 013 22479.76 150.53 41469.29 88888.00 2024-01-13 03:11:28.000 013 22479.83 150.53 41469.29 88888.00 2024-01-13 03:11:29.000 013 22479.86 150.61 41469.38 88888.00 2024-01-13 03:11:30.000 013 22479.82 150.60 41469.39 47555.86 2024-01-13 03:11:31.000 013 22479.76 150.55 41469.32 88888.00 2024-01-13 03:11:32.000 013 22479.72 150.55 41469.32 88888.00 2024-01-13 03:11:33.000 013 22479.68 150.58 41469.33 88888.00 2024-01-13 03:11:34.000 013 22479.67 150.59 41469.32 88888.00 2024-01-13 03:11:35.000 013 22479.68 150.55 41469.34 47555.86 2024-01-13 03:11:36.000 013 22479.67 150.50 41469.39 88888.00 2024-01-13 03:11:37.000 013 22479.69 150.47 41469.43 88888.00 2024-01-13 03:11:38.000 013 22479.74 150.48 41469.43 88888.00 2024-01-13 03:11:39.000 013 22479.79 150.51 41469.43 88888.00 2024-01-13 03:11:40.000 013 22479.78 150.53 41469.41 47555.90 2024-01-13 03:11:41.000 013 22479.72 150.56 41469.33 88888.00 2024-01-13 03:11:42.000 013 22479.69 150.58 41469.29 88888.00 2024-01-13 03:11:43.000 013 22479.66 150.56 41469.32 88888.00 2024-01-13 03:11:44.000 013 22479.67 150.53 41469.38 88888.00 2024-01-13 03:11:45.000 013 22479.69 150.52 41469.44 47555.86 2024-01-13 03:11:46.000 013 22479.68 150.55 41469.50 88888.00 2024-01-13 03:11:47.000 013 22479.70 150.63 41469.54 88888.00 2024-01-13 03:11:48.000 013 22479.71 150.65 41469.54 88888.00 2024-01-13 03:11:49.000 013 22479.69 150.61 41469.54 88888.00 2024-01-13 03:11:50.000 013 22479.69 150.61 41469.52 47555.86 2024-01-13 03:11:51.000 013 22479.70 150.63 41469.47 88888.00 2024-01-13 03:11:52.000 013 22479.70 150.62 41469.41 88888.00 2024-01-13 03:11:53.000 013 22479.70 150.63 41469.46 88888.00 2024-01-13 03:11:54.000 013 22479.74 150.68 41469.57 88888.00 2024-01-13 03:11:55.000 013 22479.79 150.66 41469.64 47555.84 2024-01-13 03:11:56.000 013 22479.81 150.57 41469.65 88888.00 2024-01-13 03:11:57.000 013 22479.77 150.48 41469.56 88888.00 2024-01-13 03:11:58.000 013 22479.71 150.46 41469.46 88888.00 2024-01-13 03:11:59.000 013 22479.67 150.51 41469.43 88888.00 2024-01-13 03:12:00.000 013 22479.65 150.57 41469.44 47555.86 2024-01-13 03:12:01.000 013 22479.66 150.59 41469.47 88888.00 2024-01-13 03:12:02.000 013 22479.67 150.61 41469.49 88888.00 2024-01-13 03:12:03.000 013 22479.65 150.57 41469.49 88888.00 2024-01-13 03:12:04.000 013 22479.63 150.49 41469.52 88888.00 2024-01-13 03:12:05.000 013 22479.62 150.47 41469.59 47555.84 2024-01-13 03:12:06.000 013 22479.60 150.52 41469.66 88888.00 2024-01-13 03:12:07.000 013 22479.58 150.57 41469.69 88888.00 2024-01-13 03:12:08.000 013 22479.57 150.59 41469.66 88888.00 2024-01-13 03:12:09.000 013 22479.58 150.58 41469.59 88888.00 2024-01-13 03:12:10.000 013 22479.60 150.53 41469.50 47555.83 2024-01-13 03:12:11.000 013 22479.62 150.47 41469.46 88888.00 2024-01-13 03:12:12.000 013 22479.65 150.49 41469.52 88888.00 2024-01-13 03:12:13.000 013 22479.66 150.60 41469.58 88888.00 2024-01-13 03:12:14.000 013 22479.66 150.70 41469.55 88888.00 2024-01-13 03:12:15.000 013 22479.66 150.72 41469.51 47555.84 2024-01-13 03:12:16.000 013 22479.65 150.65 41469.53 88888.00 2024-01-13 03:12:17.000 013 22479.62 150.57 41469.61 88888.00 2024-01-13 03:12:18.000 013 22479.60 150.59 41469.62 88888.00 2024-01-13 03:12:19.000 013 22479.63 150.63 41469.52 88888.00 2024-01-13 03:12:20.000 013 22479.64 150.61 41469.47 47555.80 2024-01-13 03:12:21.000 013 22479.62 150.58 41469.52 88888.00 2024-01-13 03:12:22.000 013 22479.59 150.59 41469.56 88888.00 2024-01-13 03:12:23.000 013 22479.54 150.61 41469.56 88888.00 2024-01-13 03:12:24.000 013 22479.50 150.57 41469.52 88888.00 2024-01-13 03:12:25.000 013 22479.50 150.48 41469.48 47555.81 2024-01-13 03:12:26.000 013 22479.50 150.48 41469.46 88888.00 2024-01-13 03:12:27.000 013 22479.51 150.56 41469.48 88888.00 2024-01-13 03:12:28.000 013 22479.54 150.61 41469.50 88888.00 2024-01-13 03:12:29.000 013 22479.58 150.59 41469.54 88888.00 2024-01-13 03:12:30.000 013 22479.61 150.55 41469.53 47555.80 2024-01-13 03:12:31.000 013 22479.58 150.49 41469.39 88888.00 2024-01-13 03:12:32.000 013 22479.56 150.47 41469.31 88888.00 2024-01-13 03:12:33.000 013 22479.57 150.48 41469.40 88888.00 2024-01-13 03:12:34.000 013 22479.58 150.47 41469.49 88888.00 2024-01-13 03:12:35.000 013 22479.58 150.48 41469.52 47555.81 2024-01-13 03:12:36.000 013 22479.60 150.50 41469.51 88888.00 2024-01-13 03:12:37.000 013 22479.60 150.52 41469.50 88888.00 2024-01-13 03:12:38.000 013 22479.62 150.53 41469.54 88888.00 2024-01-13 03:12:39.000 013 22479.63 150.55 41469.62 88888.00 2024-01-13 03:12:40.000 013 22479.59 150.53 41469.58 47555.79 2024-01-13 03:12:41.000 013 22479.54 150.46 41469.48 88888.00 2024-01-13 03:12:42.000 013 22479.54 150.40 41469.49 88888.00 2024-01-13 03:12:43.000 013 22479.54 150.42 41469.52 88888.00 2024-01-13 03:12:44.000 013 22479.51 150.47 41469.50 88888.00 2024-01-13 03:12:45.000 013 22479.52 150.53 41469.53 47555.79 2024-01-13 03:12:46.000 013 22479.58 150.57 41469.62 88888.00 2024-01-13 03:12:47.000 013 22479.59 150.56 41469.67 88888.00 2024-01-13 03:12:48.000 013 22479.56 150.51 41469.63 88888.00 2024-01-13 03:12:49.000 013 22479.53 150.48 41469.56 88888.00 2024-01-13 03:12:50.000 013 22479.52 150.45 41469.49 47555.78 2024-01-13 03:12:51.000 013 22479.48 150.44 41469.47 88888.00 2024-01-13 03:12:52.000 013 22479.40 150.47 41469.47 88888.00 2024-01-13 03:12:53.000 013 22479.35 150.51 41469.46 88888.00 2024-01-13 03:12:54.000 013 22479.34 150.54 41469.50 88888.00 2024-01-13 03:12:55.000 013 22479.34 150.56 41469.54 47555.77 2024-01-13 03:12:56.000 013 22479.33 150.53 41469.54 88888.00 2024-01-13 03:12:57.000 013 22479.36 150.52 41469.53 88888.00 2024-01-13 03:12:58.000 013 22479.39 150.57 41469.50 88888.00 2024-01-13 03:12:59.000 013 22479.37 150.55 41469.44 88888.00 2024-01-13 03:13:00.000 013 22479.36 150.45 41469.39 47555.77 2024-01-13 03:13:01.000 013 22479.36 150.38 41469.40 88888.00 2024-01-13 03:13:02.000 013 22479.35 150.41 41469.46 88888.00 2024-01-13 03:13:03.000 013 22479.35 150.47 41469.52 88888.00 2024-01-13 03:13:04.000 013 22479.35 150.45 41469.52 88888.00 2024-01-13 03:13:05.000 013 22479.35 150.43 41469.53 47555.80 2024-01-13 03:13:06.000 013 22479.33 150.45 41469.55 88888.00 2024-01-13 03:13:07.000 013 22479.32 150.53 41469.48 88888.00 2024-01-13 03:13:08.000 013 22479.31 150.58 41469.36 88888.00 2024-01-13 03:13:09.000 013 22479.30 150.51 41469.38 88888.00 2024-01-13 03:13:10.000 013 22479.28 150.43 41469.54 47555.79 2024-01-13 03:13:11.000 013 22479.32 150.44 41469.61 88888.00 2024-01-13 03:13:12.000 013 22479.39 150.45 41469.52 88888.00 2024-01-13 03:13:13.000 013 22479.41 150.43 41469.47 88888.00 2024-01-13 03:13:14.000 013 22479.39 150.46 41469.52 88888.00 2024-01-13 03:13:15.000 013 22479.35 150.48 41469.52 47555.77 2024-01-13 03:13:16.000 013 22479.31 150.43 41469.48 88888.00 2024-01-13 03:13:17.000 013 22479.29 150.37 41469.48 88888.00 2024-01-13 03:13:18.000 013 22479.33 150.36 41469.46 88888.00 2024-01-13 03:13:19.000 013 22479.35 150.40 41469.41 88888.00 2024-01-13 03:13:20.000 013 22479.33 150.41 41469.38 47555.75 2024-01-13 03:13:21.000 013 22479.33 150.39 41469.34 88888.00 2024-01-13 03:13:22.000 013 22479.37 150.41 41469.29 88888.00 2024-01-13 03:13:23.000 013 22479.41 150.43 41469.27 88888.00 2024-01-13 03:13:24.000 013 22479.41 150.43 41469.27 88888.00 2024-01-13 03:13:25.000 013 22479.42 150.42 41469.23 47555.74 2024-01-13 03:13:26.000 013 22479.44 150.41 41469.19 88888.00 2024-01-13 03:13:27.000 013 22479.48 150.44 41469.23 88888.00 2024-01-13 03:13:28.000 013 22479.50 150.49 41469.22 88888.00 2024-01-13 03:13:29.000 013 22479.50 150.47 41469.17 88888.00 2024-01-13 03:13:30.000 013 22479.49 150.42 41469.19 47555.77 2024-01-13 03:13:31.000 013 22479.49 150.39 41469.18 88888.00 2024-01-13 03:13:32.000 013 22479.48 150.33 41469.13 88888.00 2024-01-13 03:13:33.000 013 22479.46 150.27 41469.16 88888.00 2024-01-13 03:13:34.000 013 22479.44 150.27 41469.30 88888.00 2024-01-13 03:13:35.000 013 22479.43 150.34 41469.46 47555.75 2024-01-13 03:13:36.000 013 22479.42 150.33 41469.54 88888.00 2024-01-13 03:13:37.000 013 22479.41 150.25 41469.54 88888.00 2024-01-13 03:13:38.000 013 22479.40 150.24 41469.56 88888.00 2024-01-13 03:13:39.000 013 22479.41 150.31 41469.59 88888.00 2024-01-13 03:13:40.000 013 22479.42 150.36 41469.59 47555.72 2024-01-13 03:13:41.000 013 22479.38 150.32 41469.59 88888.00 2024-01-13 03:13:42.000 013 22479.32 150.30 41469.51 88888.00 2024-01-13 03:13:43.000 013 22479.28 150.34 41469.41 88888.00 2024-01-13 03:13:44.000 013 22479.31 150.39 41469.41 88888.00 2024-01-13 03:13:45.000 013 22479.34 150.40 41469.41 47555.73 2024-01-13 03:13:46.000 013 22479.34 150.39 41469.41 88888.00 2024-01-13 03:13:47.000 013 22479.34 150.39 41469.41 88888.00 2024-01-13 03:13:48.000 013 22479.33 150.34 41469.35 88888.00 2024-01-13 03:13:49.000 013 22479.33 150.31 41469.29 88888.00 2024-01-13 03:13:50.000 013 22479.36 150.38 41469.31 47555.73 2024-01-13 03:13:51.000 013 22479.38 150.43 41469.36 88888.00 2024-01-13 03:13:52.000 013 22479.36 150.38 41469.39 88888.00 2024-01-13 03:13:53.000 013 22479.35 150.37 41469.39 88888.00 2024-01-13 03:13:54.000 013 22479.40 150.46 41469.39 88888.00 2024-01-13 03:13:55.000 013 22479.45 150.53 41469.41 47555.71 2024-01-13 03:13:56.000 013 22479.47 150.48 41469.43 88888.00 2024-01-13 03:13:57.000 013 22479.47 150.36 41469.43 88888.00 2024-01-13 03:13:58.000 013 22479.44 150.35 41469.45 88888.00 2024-01-13 03:13:59.000 013 22479.39 150.43 41469.46 88888.00 2024-01-13 03:14:00.000 013 22479.35 150.52 41469.47 47555.72 2024-01-13 03:14:01.000 013 22479.37 150.61 41469.50 88888.00 2024-01-13 03:14:02.000 013 22479.40 150.69 41469.53 88888.00 2024-01-13 03:14:03.000 013 22479.40 150.70 41469.53 88888.00 2024-01-13 03:14:04.000 013 22479.37 150.65 41469.47 88888.00 2024-01-13 03:14:05.000 013 22479.35 150.60 41469.38 47555.71 2024-01-13 03:14:06.000 013 22479.37 150.60 41469.37 88888.00 2024-01-13 03:14:07.000 013 22479.40 150.59 41469.42 88888.00 2024-01-13 03:14:08.000 013 22479.42 150.61 41469.44 88888.00 2024-01-13 03:14:09.000 013 22479.40 150.68 41469.48 88888.00 2024-01-13 03:14:10.000 013 22479.38 150.74 41469.55 47555.72 2024-01-13 03:14:11.000 013 22479.35 150.71 41469.61 88888.00 2024-01-13 03:14:12.000 013 22479.32 150.60 41469.63 88888.00 2024-01-13 03:14:13.000 013 22479.30 150.53 41469.59 88888.00 2024-01-13 03:14:14.000 013 22479.31 150.55 41469.49 88888.00 2024-01-13 03:14:15.000 013 22479.30 150.54 41469.45 47555.70 2024-01-13 03:14:16.000 013 22479.28 150.50 41469.49 88888.00 2024-01-13 03:14:17.000 013 22479.33 150.56 41469.54 88888.00 2024-01-13 03:14:18.000 013 22479.40 150.65 41469.52 88888.00 2024-01-13 03:14:19.000 013 22479.42 150.67 41469.44 88888.00 2024-01-13 03:14:20.000 013 22479.40 150.62 41469.41 47555.71 2024-01-13 03:14:21.000 013 22479.34 150.57 41469.43 88888.00 2024-01-13 03:14:22.000 013 22479.28 150.53 41469.43 88888.00 2024-01-13 03:14:23.000 013 22479.28 150.49 41469.39 88888.00 2024-01-13 03:14:24.000 013 22479.32 150.51 41469.32 88888.00 2024-01-13 03:14:25.000 013 22479.34 150.59 41469.33 47555.71 2024-01-13 03:14:26.000 013 22479.31 150.68 41469.44 88888.00 2024-01-13 03:14:27.000 013 22479.29 150.67 41469.47 88888.00 2024-01-13 03:14:28.000 013 22479.31 150.62 41469.43 88888.00 2024-01-13 03:14:29.000 013 22479.32 150.62 41469.41 88888.00 2024-01-13 03:14:30.000 013 22479.32 150.58 41469.38 47555.71 2024-01-13 03:14:31.000 013 22479.32 150.52 41469.32 88888.00 2024-01-13 03:14:32.000 013 22479.32 150.54 41469.34 88888.00 2024-01-13 03:14:33.000 013 22479.35 150.63 41469.46 88888.00 2024-01-13 03:14:34.000 013 22479.40 150.75 41469.59 88888.00 2024-01-13 03:14:35.000 013 22479.47 150.83 41469.65 47555.69 2024-01-13 03:14:36.000 013 22479.47 150.78 41469.63 88888.00 2024-01-13 03:14:37.000 013 22479.42 150.75 41469.58 88888.00 2024-01-13 03:14:38.000 013 22479.42 150.78 41469.53 88888.00 2024-01-13 03:14:39.000 013 22479.40 150.74 41469.51 88888.00 2024-01-13 03:14:40.000 013 22479.32 150.68 41469.51 47555.69 2024-01-13 03:14:41.000 013 22479.24 150.68 41469.48 88888.00 2024-01-13 03:14:42.000 013 22479.26 150.72 41469.47 88888.00 2024-01-13 03:14:43.000 013 22479.32 150.72 41469.46 88888.00 2024-01-13 03:14:44.000 013 22479.29 150.71 41469.47 88888.00 2024-01-13 03:14:45.000 013 22479.22 150.71 41469.54 47555.75 2024-01-13 03:14:46.000 013 22479.18 150.69 41469.55 88888.00 2024-01-13 03:14:47.000 013 22479.18 150.68 41469.51 88888.00 2024-01-13 03:14:48.000 013 22479.20 150.75 41469.47 88888.00 2024-01-13 03:14:49.000 013 22479.26 150.78 41469.46 88888.00 2024-01-13 03:14:50.000 013 22479.30 150.73 41469.53 47555.68 2024-01-13 03:14:51.000 013 22479.33 150.76 41469.60 88888.00 2024-01-13 03:14:52.000 013 22479.33 150.86 41469.59 88888.00 2024-01-13 03:14:53.000 013 22479.32 150.89 41469.55 88888.00 2024-01-13 03:14:54.000 013 22479.29 150.84 41469.50 88888.00 2024-01-13 03:14:55.000 013 22479.27 150.75 41469.40 47555.69 2024-01-13 03:14:56.000 013 22479.27 150.68 41469.37 88888.00 2024-01-13 03:14:57.000 013 22479.26 150.69 41469.39 88888.00 2024-01-13 03:14:58.000 013 22479.26 150.76 41469.41 88888.00 2024-01-13 03:14:59.000 013 22479.26 150.82 41469.47 88888.00 2024-01-13 03:15:00.000 013 22479.27 150.81 41469.54 47555.68 2024-01-13 03:15:01.000 013 22479.24 150.75 41469.54 88888.00 2024-01-13 03:15:02.000 013 22479.23 150.69 41469.50 88888.00 2024-01-13 03:15:03.000 013 22479.26 150.68 41469.47 88888.00 2024-01-13 03:15:04.000 013 22479.29 150.70 41469.45 88888.00 2024-01-13 03:15:05.000 013 22479.30 150.68 41469.39 47555.70 2024-01-13 03:15:06.000 013 22479.34 150.66 41469.40 88888.00 2024-01-13 03:15:07.000 013 22479.35 150.71 41469.46 88888.00 2024-01-13 03:15:08.000 013 22479.32 150.76 41469.41 88888.00 2024-01-13 03:15:09.000 013 22479.32 150.77 41469.33 88888.00 2024-01-13 03:15:10.000 013 22479.35 150.79 41469.33 47555.70 2024-01-13 03:15:11.000 013 22479.34 150.78 41469.34 88888.00 2024-01-13 03:15:12.000 013 22479.23 150.76 41469.32 88888.00 2024-01-13 03:15:13.000 013 22479.15 150.77 41469.32 88888.00 2024-01-13 03:15:14.000 013 22479.16 150.75 41469.36 88888.00 2024-01-13 03:15:15.000 013 22479.20 150.70 41469.43 47555.68 2024-01-13 03:15:16.000 013 22479.26 150.69 41469.54 88888.00 2024-01-13 03:15:17.000 013 22479.31 150.76 41469.59 88888.00 2024-01-13 03:15:18.000 013 22479.35 150.80 41469.61 88888.00 2024-01-13 03:15:19.000 013 22479.40 150.79 41469.59 88888.00 2024-01-13 03:15:20.000 013 22479.45 150.82 41469.55 47555.72 2024-01-13 03:15:21.000 013 22479.44 150.84 41469.52 88888.00 2024-01-13 03:15:22.000 013 22479.38 150.78 41469.48 88888.00 2024-01-13 03:15:23.000 013 22479.34 150.71 41469.50 88888.00 2024-01-13 03:15:24.000 013 22479.34 150.71 41469.61 88888.00 2024-01-13 03:15:25.000 013 22479.38 150.73 41469.70 47555.72 2024-01-13 03:15:26.000 013 22479.36 150.74 41469.71 88888.00 2024-01-13 03:15:27.000 013 22479.31 150.73 41469.67 88888.00 2024-01-13 03:15:28.000 013 22479.30 150.71 41469.62 88888.00 2024-01-13 03:15:29.000 013 22479.35 150.74 41469.61 88888.00 2024-01-13 03:15:30.000 013 22479.40 150.80 41469.66 47555.70 2024-01-13 03:15:31.000 013 22479.44 150.80 41469.67 88888.00 2024-01-13 03:15:32.000 013 22479.47 150.74 41469.56 88888.00 2024-01-13 03:15:33.000 013 22479.47 150.69 41469.44 88888.00 2024-01-13 03:15:34.000 013 22479.42 150.72 41469.39 88888.00 2024-01-13 03:15:35.000 013 22479.41 150.80 41469.44 47555.73 2024-01-13 03:15:36.000 013 22479.41 150.79 41469.57 88888.00 2024-01-13 03:15:37.000 013 22479.40 150.67 41469.65 88888.00 2024-01-13 03:15:38.000 013 22479.37 150.61 41469.59 88888.00 2024-01-13 03:15:39.000 013 22479.35 150.65 41469.52 88888.00 2024-01-13 03:15:40.000 013 22479.37 150.72 41469.50 47555.71 2024-01-13 03:15:41.000 013 22479.38 150.78 41469.54 88888.00 2024-01-13 03:15:42.000 013 22479.38 150.82 41469.64 88888.00 2024-01-13 03:15:43.000 013 22479.39 150.85 41469.65 88888.00 2024-01-13 03:15:44.000 013 22479.38 150.84 41469.56 88888.00 2024-01-13 03:15:45.000 013 22479.40 150.76 41469.53 47555.74 2024-01-13 03:15:46.000 013 22479.47 150.73 41469.52 88888.00 2024-01-13 03:15:47.000 013 22479.48 150.75 41469.44 88888.00 2024-01-13 03:15:48.000 013 22479.45 150.78 41469.38 88888.00 2024-01-13 03:15:49.000 013 22479.45 150.80 41469.41 88888.00 2024-01-13 03:15:50.000 013 22479.47 150.82 41469.46 47555.73 2024-01-13 03:15:51.000 013 22479.44 150.81 41469.51 88888.00 2024-01-13 03:15:52.000 013 22479.36 150.81 41469.54 88888.00 2024-01-13 03:15:53.000 013 22479.33 150.81 41469.52 88888.00 2024-01-13 03:15:54.000 013 22479.35 150.78 41469.53 88888.00 2024-01-13 03:15:55.000 013 22479.38 150.69 41469.52 47555.71 2024-01-13 03:15:56.000 013 22479.38 150.62 41469.53 88888.00 2024-01-13 03:15:57.000 013 22479.35 150.72 41469.61 88888.00 2024-01-13 03:15:58.000 013 22479.35 150.91 41469.69 88888.00 2024-01-13 03:15:59.000 013 22479.36 150.93 41469.69 88888.00 2024-01-13 03:16:00.000 013 22479.35 150.84 41469.61 47555.74 2024-01-13 03:16:01.000 013 22479.31 150.81 41469.52 88888.00 2024-01-13 03:16:02.000 013 22479.27 150.83 41469.47 88888.00 2024-01-13 03:16:03.000 013 22479.28 150.80 41469.36 88888.00 2024-01-13 03:16:04.000 013 22479.31 150.77 41469.21 88888.00 2024-01-13 03:16:05.000 013 22479.32 150.78 41469.22 47555.73 2024-01-13 03:16:06.000 013 22479.32 150.79 41469.30 88888.00 2024-01-13 03:16:07.000 013 22479.30 150.81 41469.34 88888.00 2024-01-13 03:16:08.000 013 22479.29 150.88 41469.34 88888.00 2024-01-13 03:16:09.000 013 22479.30 150.91 41469.31 88888.00 2024-01-13 03:16:10.000 013 22479.31 150.80 41469.27 47555.73 2024-01-13 03:16:11.000 013 22479.32 150.67 41469.30 88888.00 2024-01-13 03:16:12.000 013 22479.28 150.65 41469.36 88888.00 2024-01-13 03:16:13.000 013 22479.22 150.70 41469.38 88888.00 2024-01-13 03:16:14.000 013 22479.18 150.75 41469.38 88888.00 2024-01-13 03:16:15.000 013 22479.16 150.73 41469.40 47555.72 2024-01-13 03:16:16.000 013 22479.15 150.69 41469.43 88888.00 2024-01-13 03:16:17.000 013 22479.16 150.68 41469.39 88888.00 2024-01-13 03:16:18.000 013 22479.16 150.64 41469.36 88888.00 2024-01-13 03:16:19.000 013 22479.21 150.62 41469.41 88888.00 2024-01-13 03:16:20.000 013 22479.28 150.63 41469.43 47555.69 2024-01-13 03:16:21.000 013 22479.31 150.60 41469.35 88888.00 2024-01-13 03:16:22.000 013 22479.31 150.65 41469.32 88888.00 2024-01-13 03:16:23.000 013 22479.26 150.75 41469.36 88888.00 2024-01-13 03:16:24.000 013 22479.22 150.80 41469.39 88888.00 2024-01-13 03:16:25.000 013 22479.25 150.81 41469.46 47555.68 2024-01-13 03:16:26.000 013 22479.28 150.79 41469.55 88888.00 2024-01-13 03:16:27.000 013 22479.25 150.69 41469.52 88888.00 2024-01-13 03:16:28.000 013 22479.20 150.61 41469.37 88888.00 2024-01-13 03:16:29.000 013 22479.15 150.60 41469.28 88888.00 2024-01-13 03:16:30.000 013 22479.12 150.60 41469.34 47555.67 2024-01-13 03:16:31.000 013 22479.15 150.65 41469.47 88888.00 2024-01-13 03:16:32.000 013 22479.23 150.75 41469.54 88888.00 2024-01-13 03:16:33.000 013 22479.24 150.79 41469.57 88888.00 2024-01-13 03:16:34.000 013 22479.18 150.71 41469.57 88888.00 2024-01-13 03:16:35.000 013 22479.14 150.58 41469.52 47555.68 2024-01-13 03:16:36.000 013 22479.16 150.52 41469.48 88888.00 2024-01-13 03:16:37.000 013 22479.21 150.56 41469.46 88888.00 2024-01-13 03:16:38.000 013 22479.26 150.62 41469.43 88888.00 2024-01-13 03:16:39.000 013 22479.27 150.69 41469.47 88888.00 2024-01-13 03:16:40.000 013 22479.25 150.74 41469.62 47555.66 2024-01-13 03:16:41.000 013 22479.25 150.75 41469.74 88888.00 2024-01-13 03:16:42.000 013 22479.25 150.71 41469.73 88888.00 2024-01-13 03:16:43.000 013 22479.20 150.67 41469.66 88888.00 2024-01-13 03:16:44.000 013 22479.17 150.65 41469.65 88888.00 2024-01-13 03:16:45.000 013 22479.16 150.56 41469.67 47555.67 2024-01-13 03:16:46.000 013 22479.15 150.52 41469.68 88888.00 2024-01-13 03:16:47.000 013 22479.16 150.69 41469.67 88888.00 2024-01-13 03:16:48.000 013 22479.19 150.84 41469.64 88888.00 2024-01-13 03:16:49.000 013 22479.21 150.84 41469.62 88888.00 2024-01-13 03:16:50.000 013 22479.22 150.81 41469.66 47555.66 2024-01-13 03:16:51.000 013 22479.19 150.80 41469.64 88888.00 2024-01-13 03:16:52.000 013 22479.12 150.81 41469.57 88888.00 2024-01-13 03:16:53.000 013 22479.10 150.80 41469.55 88888.00 2024-01-13 03:16:54.000 013 22479.15 150.72 41469.59 88888.00 2024-01-13 03:16:55.000 013 22479.21 150.74 41469.60 47555.64 2024-01-13 03:16:56.000 013 22479.21 150.79 41469.54 88888.00 2024-01-13 03:16:57.000 013 22479.18 150.77 41469.44 88888.00 2024-01-13 03:16:58.000 013 22479.15 150.76 41469.37 88888.00 2024-01-13 03:16:59.000 013 22479.13 150.78 41469.35 88888.00 2024-01-13 03:17:00.000 013 22479.12 150.78 41469.37 47555.67 2024-01-13 03:17:01.000 013 22479.15 150.77 41469.41 88888.00 2024-01-13 03:17:02.000 013 22479.17 150.75 41469.44 88888.00 2024-01-13 03:17:03.000 013 22479.15 150.72 41469.43 88888.00 2024-01-13 03:17:04.000 013 22479.13 150.73 41469.43 88888.00 2024-01-13 03:17:05.000 013 22479.14 150.75 41469.41 47555.68 2024-01-13 03:17:06.000 013 22479.15 150.78 41469.34 88888.00 2024-01-13 03:17:07.000 013 22479.14 150.81 41469.26 88888.00 2024-01-13 03:17:08.000 013 22479.09 150.82 41469.26 88888.00 2024-01-13 03:17:09.000 013 22479.05 150.79 41469.31 88888.00 2024-01-13 03:17:10.000 013 22479.05 150.73 41469.35 47555.69 2024-01-13 03:17:11.000 013 22479.10 150.71 41469.37 88888.00 2024-01-13 03:17:12.000 013 22479.16 150.78 41469.43 88888.00 2024-01-13 03:17:13.000 013 22479.18 150.83 41469.47 88888.00 2024-01-13 03:17:14.000 013 22479.14 150.73 41469.44 88888.00 2024-01-13 03:17:15.000 013 22479.10 150.62 41469.48 47555.67 2024-01-13 03:17:16.000 013 22479.10 150.65 41469.51 88888.00 2024-01-13 03:17:17.000 013 22479.11 150.68 41469.42 88888.00 2024-01-13 03:17:18.000 013 22479.13 150.67 41469.36 88888.00 2024-01-13 03:17:19.000 013 22479.14 150.69 41469.45 88888.00 2024-01-13 03:17:20.000 013 22479.12 150.73 41469.54 47555.68 2024-01-13 03:17:21.000 013 22479.10 150.73 41469.51 88888.00 2024-01-13 03:17:22.000 013 22479.08 150.71 41469.44 88888.00 2024-01-13 03:17:23.000 013 22479.06 150.68 41469.43 88888.00 2024-01-13 03:17:24.000 013 22479.06 150.65 41469.41 88888.00 2024-01-13 03:17:25.000 013 22479.07 150.64 41469.37 47555.68 2024-01-13 03:17:26.000 013 22479.06 150.58 41469.35 88888.00 2024-01-13 03:17:27.000 013 22479.00 150.44 41469.33 88888.00 2024-01-13 03:17:28.000 013 22478.95 150.40 41469.32 88888.00 2024-01-13 03:17:29.000 013 22478.92 150.48 41469.43 88888.00 2024-01-13 03:17:30.000 013 22478.91 150.55 41469.51 47555.66 2024-01-13 03:17:31.000 013 22478.93 150.62 41469.48 88888.00 2024-01-13 03:17:32.000 013 22478.94 150.65 41469.38 88888.00 2024-01-13 03:17:33.000 013 22478.87 150.55 41469.31 88888.00 2024-01-13 03:17:34.000 013 22478.85 150.50 41469.33 88888.00 2024-01-13 03:17:35.000 013 22478.90 150.53 41469.40 47555.65 2024-01-13 03:17:36.000 013 22478.89 150.54 41469.50 88888.00 2024-01-13 03:17:37.000 013 22478.85 150.51 41469.57 88888.00 2024-01-13 03:17:38.000 013 22478.86 150.46 41469.60 88888.00 2024-01-13 03:17:39.000 013 22478.94 150.47 41469.61 88888.00 2024-01-13 03:17:40.000 013 22479.00 150.56 41469.62 47555.67 2024-01-13 03:17:41.000 013 22479.00 150.57 41469.61 88888.00 2024-01-13 03:17:42.000 013 22479.02 150.52 41469.60 88888.00 2024-01-13 03:17:43.000 013 22479.06 150.56 41469.64 88888.00 2024-01-13 03:17:44.000 013 22479.03 150.59 41469.61 88888.00 2024-01-13 03:17:45.000 013 22478.98 150.57 41469.55 47555.65 2024-01-13 03:17:46.000 013 22478.98 150.58 41469.54 88888.00 2024-01-13 03:17:47.000 013 22478.97 150.58 41469.57 88888.00 2024-01-13 03:17:48.000 013 22478.94 150.55 41469.50 88888.00 2024-01-13 03:17:49.000 013 22478.94 150.48 41469.38 88888.00 2024-01-13 03:17:50.000 013 22478.91 150.37 41469.28 47555.65 2024-01-13 03:17:51.000 013 22478.89 150.33 41469.20 88888.00 2024-01-13 03:17:52.000 013 22478.91 150.45 41469.19 88888.00 2024-01-13 03:17:53.000 013 22478.97 150.56 41469.29 88888.00 2024-01-13 03:17:54.000 013 22478.99 150.59 41469.37 88888.00 2024-01-13 03:17:55.000 013 22479.01 150.64 41469.41 47555.65 2024-01-13 03:17:56.000 013 22479.04 150.63 41469.41 88888.00 2024-01-13 03:17:57.000 013 22479.05 150.54 41469.30 88888.00 2024-01-13 03:17:58.000 013 22479.03 150.51 41469.18 88888.00 2024-01-13 03:17:59.000 013 22479.01 150.52 41469.12 88888.00 2024-01-13 03:18:00.000 013 22478.97 150.49 41469.07 47555.64 2024-01-13 03:18:01.000 013 22478.93 150.53 41469.12 88888.00 2024-01-13 03:18:02.000 013 22478.90 150.63 41469.27 88888.00 2024-01-13 03:18:03.000 013 22478.89 150.64 41469.32 88888.00 2024-01-13 03:18:04.000 013 22478.92 150.65 41469.27 88888.00 2024-01-13 03:18:05.000 013 22478.98 150.73 41469.38 47555.66 2024-01-13 03:18:06.000 013 22478.96 150.75 41469.51 88888.00 2024-01-13 03:18:07.000 013 22478.90 150.68 41469.49 88888.00 2024-01-13 03:18:08.000 013 22478.90 150.67 41469.42 88888.00 2024-01-13 03:18:09.000 013 22478.94 150.71 41469.41 88888.00 2024-01-13 03:18:10.000 013 22478.92 150.72 41469.48 47555.66 2024-01-13 03:18:11.000 013 22478.92 150.67 41469.54 88888.00 2024-01-13 03:18:12.000 013 22478.99 150.60 41469.50 88888.00 2024-01-13 03:18:13.000 013 22479.09 150.63 41469.43 88888.00 2024-01-13 03:18:14.000 013 22479.14 150.74 41469.44 88888.00 2024-01-13 03:18:15.000 013 22479.09 150.78 41469.52 47555.66 2024-01-13 03:18:16.000 013 22478.98 150.72 41469.55 88888.00 2024-01-13 03:18:17.000 013 22478.94 150.64 41469.52 88888.00 2024-01-13 03:18:18.000 013 22479.02 150.60 41469.50 88888.00 2024-01-13 03:18:19.000 013 22479.10 150.67 41469.56 88888.00 2024-01-13 03:18:20.000 013 22479.09 150.83 41469.63 47555.65 2024-01-13 03:18:21.000 013 22479.07 150.96 41469.65 88888.00 2024-01-13 03:18:22.000 013 22479.08 150.90 41469.56 88888.00 2024-01-13 03:18:23.000 013 22479.09 150.76 41469.47 88888.00 2024-01-13 03:18:24.000 013 22479.08 150.67 41469.45 88888.00 2024-01-13 03:18:25.000 013 22479.03 150.65 41469.48 47555.65 2024-01-13 03:18:26.000 013 22478.98 150.65 41469.47 88888.00 2024-01-13 03:18:27.000 013 22479.01 150.58 41469.43 88888.00 2024-01-13 03:18:28.000 013 22479.07 150.54 41469.42 88888.00 2024-01-13 03:18:29.000 013 22479.09 150.62 41469.50 88888.00 2024-01-13 03:18:30.000 013 22479.08 150.69 41469.55 47555.66 2024-01-13 03:18:31.000 013 22479.09 150.68 41469.52 88888.00 2024-01-13 03:18:32.000 013 22479.07 150.65 41469.49 88888.00 2024-01-13 03:18:33.000 013 22479.05 150.65 41469.46 88888.00 2024-01-13 03:18:34.000 013 22479.08 150.70 41469.45 88888.00 2024-01-13 03:18:35.000 013 22479.12 150.78 41469.50 47555.64 2024-01-13 03:18:36.000 013 22479.10 150.78 41469.53 88888.00 2024-01-13 03:18:37.000 013 22479.08 150.76 41469.51 88888.00 2024-01-13 03:18:38.000 013 22479.04 150.74 41469.45 88888.00 2024-01-13 03:18:39.000 013 22478.97 150.70 41469.39 88888.00 2024-01-13 03:18:40.000 013 22478.95 150.66 41469.37 47555.64 2024-01-13 03:18:41.000 013 22478.99 150.65 41469.41 88888.00 2024-01-13 03:18:42.000 013 22479.03 150.68 41469.47 88888.00 2024-01-13 03:18:43.000 013 22479.05 150.78 41469.49 88888.00 2024-01-13 03:18:44.000 013 22479.04 150.80 41469.49 88888.00 2024-01-13 03:18:45.000 013 22479.01 150.60 41469.49 47555.63 2024-01-13 03:18:46.000 013 22478.99 150.38 41469.52 88888.00 2024-01-13 03:18:47.000 013 22479.03 150.44 41469.49 88888.00 2024-01-13 03:18:48.000 013 22479.08 150.63 41469.41 88888.00 2024-01-13 03:18:49.000 013 22479.06 150.66 41469.39 88888.00 2024-01-13 03:18:50.000 013 22479.06 150.63 41469.45 47555.64 2024-01-13 03:18:51.000 013 22479.10 150.73 41469.58 88888.00 2024-01-13 03:18:52.000 013 22479.10 150.98 41469.70 88888.00 2024-01-13 03:18:53.000 013 22479.03 151.09 41469.74 88888.00 2024-01-13 03:18:54.000 013 22479.03 150.93 41469.67 88888.00 2024-01-13 03:18:55.000 013 22479.08 150.76 41469.55 47555.61 2024-01-13 03:18:56.000 013 22479.08 150.74 41469.47 88888.00 2024-01-13 03:18:57.000 013 22478.99 150.69 41469.46 88888.00 2024-01-13 03:18:58.000 013 22478.93 150.58 41469.48 88888.00 2024-01-13 03:18:59.000 013 22478.96 150.54 41469.49 88888.00 2024-01-13 03:19:00.000 013 22478.97 150.57 41469.53 47555.61 2024-01-13 03:19:01.000 013 22478.93 150.56 41469.52 88888.00 2024-01-13 03:19:02.000 013 22478.88 150.51 41469.47 88888.00 2024-01-13 03:19:03.000 013 22478.85 150.56 41469.49 88888.00 2024-01-13 03:19:04.000 013 22478.86 150.67 41469.49 88888.00 2024-01-13 03:19:05.000 013 22478.91 150.73 41469.46 47555.60 2024-01-13 03:19:06.000 013 22478.97 150.74 41469.54 88888.00 2024-01-13 03:19:07.000 013 22478.97 150.78 41469.63 88888.00 2024-01-13 03:19:08.000 013 22478.90 150.82 41469.66 88888.00 2024-01-13 03:19:09.000 013 22478.85 150.82 41469.66 88888.00 2024-01-13 03:19:10.000 013 22478.90 150.82 41469.64 47555.60 2024-01-13 03:19:11.000 013 22478.95 150.80 41469.62 88888.00 2024-01-13 03:19:12.000 013 22478.92 150.75 41469.64 88888.00 2024-01-13 03:19:13.000 013 22478.90 150.71 41469.64 88888.00 2024-01-13 03:19:14.000 013 22478.94 150.71 41469.56 88888.00 2024-01-13 03:19:15.000 013 22478.95 150.74 41469.47 47555.55 2024-01-13 03:19:16.000 013 22478.95 150.75 41469.43 88888.00 2024-01-13 03:19:17.000 013 22478.98 150.71 41469.46 88888.00 2024-01-13 03:19:18.000 013 22479.01 150.65 41469.50 88888.00 2024-01-13 03:19:19.000 013 22479.02 150.64 41469.50 88888.00 2024-01-13 03:19:20.000 013 22479.00 150.65 41469.50 47555.57 2024-01-13 03:19:21.000 013 22478.97 150.57 41469.49 88888.00 2024-01-13 03:19:22.000 013 22478.91 150.49 41469.46 88888.00 2024-01-13 03:19:23.000 013 22478.87 150.56 41469.45 88888.00 2024-01-13 03:19:24.000 013 22478.84 150.66 41469.50 88888.00 2024-01-13 03:19:25.000 013 22478.84 150.68 41469.59 47555.58 2024-01-13 03:19:26.000 013 22478.86 150.67 41469.61 88888.00 2024-01-13 03:19:27.000 013 22478.90 150.62 41469.56 88888.00 2024-01-13 03:19:28.000 013 22478.94 150.56 41469.55 88888.00 2024-01-13 03:19:29.000 013 22478.95 150.53 41469.54 88888.00 2024-01-13 03:19:30.000 013 22478.94 150.54 41469.47 47555.57 2024-01-13 03:19:31.000 013 22478.92 150.56 41469.38 88888.00 2024-01-13 03:19:32.000 013 22478.92 150.56 41469.39 88888.00 2024-01-13 03:19:33.000 013 22478.92 150.62 41469.49 88888.00 2024-01-13 03:19:34.000 013 22478.93 150.67 41469.62 88888.00 2024-01-13 03:19:35.000 013 22478.95 150.67 41469.69 47555.59 2024-01-13 03:19:36.000 013 22478.94 150.66 41469.68 88888.00 2024-01-13 03:19:37.000 013 22478.89 150.66 41469.60 88888.00 2024-01-13 03:19:38.000 013 22478.86 150.66 41469.49 88888.00 2024-01-13 03:19:39.000 013 22478.88 150.66 41469.43 88888.00 2024-01-13 03:19:40.000 013 22478.88 150.63 41469.53 47555.56 2024-01-13 03:19:41.000 013 22478.90 150.57 41469.65 88888.00 2024-01-13 03:19:42.000 013 22478.92 150.52 41469.64 88888.00 2024-01-13 03:19:43.000 013 22478.95 150.53 41469.62 88888.00 2024-01-13 03:19:44.000 013 22478.98 150.54 41469.65 88888.00 2024-01-13 03:19:45.000 013 22479.02 150.49 41469.61 47555.58 2024-01-13 03:19:46.000 013 22479.03 150.43 41469.51 88888.00 2024-01-13 03:19:47.000 013 22479.03 150.43 41469.47 88888.00 2024-01-13 03:19:48.000 013 22479.01 150.42 41469.46 88888.00 2024-01-13 03:19:49.000 013 22479.00 150.45 41469.46 88888.00 2024-01-13 03:19:50.000 013 22479.01 150.58 41469.53 47555.64 2024-01-13 03:19:51.000 013 22479.02 150.68 41469.66 88888.00 2024-01-13 03:19:52.000 013 22479.01 150.61 41469.73 88888.00 2024-01-13 03:19:53.000 013 22479.03 150.50 41469.66 88888.00 2024-01-13 03:19:54.000 013 22479.04 150.51 41469.54 88888.00 2024-01-13 03:19:55.000 013 22479.03 150.53 41469.56 47555.60 2024-01-13 03:19:56.000 013 22479.03 150.45 41469.63 88888.00 2024-01-13 03:19:57.000 013 22479.06 150.29 41469.59 88888.00 2024-01-13 03:19:58.000 013 22479.10 150.29 41469.54 88888.00 2024-01-13 03:19:59.000 013 22479.13 150.45 41469.55 88888.00 2024-01-13 03:20:00.000 013 22479.12 150.53 41469.53 47555.63 2024-01-13 03:20:01.000 013 22479.10 150.51 41469.55 88888.00 2024-01-13 03:20:02.000 013 22479.10 150.44 41469.60 88888.00 2024-01-13 03:20:03.000 013 22479.12 150.39 41469.59 88888.00 2024-01-13 03:20:04.000 013 22479.11 150.41 41469.57 88888.00 2024-01-13 03:20:05.000 013 22479.08 150.42 41469.58 47555.64 2024-01-13 03:20:06.000 013 22479.08 150.35 41469.62 88888.00 2024-01-13 03:20:07.000 013 22479.11 150.29 41469.64 88888.00 2024-01-13 03:20:08.000 013 22479.12 150.33 41469.61 88888.00 2024-01-13 03:20:09.000 013 22479.14 150.42 41469.55 88888.00 2024-01-13 03:20:10.000 013 22479.16 150.45 41469.49 47555.63 2024-01-13 03:20:11.000 013 22479.10 150.42 41469.46 88888.00 2024-01-13 03:20:12.000 013 22479.02 150.43 41469.49 88888.00 2024-01-13 03:20:13.000 013 22479.01 150.49 41469.50 88888.00 2024-01-13 03:20:14.000 013 22479.04 150.52 41469.45 88888.00 2024-01-13 03:20:15.000 013 22479.06 150.50 41469.44 47555.64 2024-01-13 03:20:16.000 013 22479.07 150.46 41469.51 88888.00 2024-01-13 03:20:17.000 013 22479.07 150.41 41469.60 88888.00 2024-01-13 03:20:18.000 013 22479.06 150.40 41469.65 88888.00 2024-01-13 03:20:19.000 013 22479.05 150.46 41469.63 88888.00 2024-01-13 03:20:20.000 013 22479.06 150.63 41469.60 47555.64 2024-01-13 03:20:21.000 013 22479.11 150.74 41469.62 88888.00 2024-01-13 03:20:22.000 013 22479.13 150.64 41469.61 88888.00 2024-01-13 03:20:23.000 013 22479.12 150.53 41469.57 88888.00 2024-01-13 03:20:24.000 013 22479.09 150.50 41469.60 88888.00 2024-01-13 03:20:25.000 013 22479.07 150.44 41469.63 47555.62 2024-01-13 03:20:26.000 013 22479.06 150.40 41469.66 88888.00 2024-01-13 03:20:27.000 013 22479.02 150.39 41469.68 88888.00 2024-01-13 03:20:28.000 013 22479.00 150.40 41469.65 88888.00 2024-01-13 03:20:29.000 013 22478.99 150.43 41469.61 88888.00 2024-01-13 03:20:30.000 013 22478.98 150.47 41469.63 47555.61 2024-01-13 03:20:31.000 013 22478.98 150.45 41469.69 88888.00 2024-01-13 03:20:32.000 013 22479.01 150.43 41469.69 88888.00 2024-01-13 03:20:33.000 013 22479.05 150.47 41469.69 88888.00 2024-01-13 03:20:34.000 013 22479.09 150.48 41469.73 88888.00 2024-01-13 03:20:35.000 013 22479.09 150.46 41469.71 47555.63 2024-01-13 03:20:36.000 013 22479.07 150.46 41469.65 88888.00 2024-01-13 03:20:37.000 013 22479.07 150.50 41469.63 88888.00 2024-01-13 03:20:38.000 013 22479.07 150.50 41469.64 88888.00 2024-01-13 03:20:39.000 013 22479.04 150.43 41469.68 88888.00 2024-01-13 03:20:40.000 013 22479.04 150.42 41469.79 47555.57 2024-01-13 03:20:41.000 013 22479.12 150.52 41469.86 88888.00 2024-01-13 03:20:42.000 013 22479.18 150.55 41469.81 88888.00 2024-01-13 03:20:43.000 013 22479.14 150.45 41469.69 88888.00 2024-01-13 03:20:44.000 013 22479.02 150.38 41469.61 88888.00 2024-01-13 03:20:45.000 013 22478.94 150.38 41469.62 47555.56 2024-01-13 03:20:46.000 013 22478.94 150.40 41469.66 88888.00 2024-01-13 03:20:47.000 013 22478.97 150.43 41469.68 88888.00 2024-01-13 03:20:48.000 013 22479.00 150.52 41469.74 88888.00 2024-01-13 03:20:49.000 013 22478.99 150.54 41469.74 88888.00 2024-01-13 03:20:50.000 013 22478.94 150.44 41469.69 47555.54 2024-01-13 03:20:51.000 013 22478.92 150.39 41469.68 88888.00 2024-01-13 03:20:52.000 013 22478.91 150.40 41469.67 88888.00 2024-01-13 03:20:53.000 013 22478.90 150.40 41469.66 88888.00 2024-01-13 03:20:54.000 013 22478.90 150.39 41469.71 88888.00 2024-01-13 03:20:55.000 013 22478.90 150.39 41469.78 47555.53 2024-01-13 03:20:56.000 013 22478.86 150.37 41469.77 88888.00 2024-01-13 03:20:57.000 013 22478.76 150.39 41469.76 88888.00 2024-01-13 03:20:58.000 013 22478.69 150.42 41469.80 88888.00 2024-01-13 03:20:59.000 013 22478.68 150.42 41469.82 88888.00 2024-01-13 03:21:00.000 013 22478.71 150.39 41469.78 47555.56 2024-01-13 03:21:01.000 013 22478.72 150.34 41469.74 88888.00 2024-01-13 03:21:02.000 013 22478.75 150.37 41469.69 88888.00 2024-01-13 03:21:03.000 013 22478.78 150.49 41469.57 88888.00 2024-01-13 03:21:04.000 013 22478.79 150.58 41469.48 88888.00 2024-01-13 03:21:05.000 013 22478.84 150.60 41469.53 47555.54 2024-01-13 03:21:06.000 013 22478.89 150.57 41469.66 88888.00 2024-01-13 03:21:07.000 013 22478.91 150.50 41469.79 88888.00 2024-01-13 03:21:08.000 013 22478.89 150.48 41469.81 88888.00 2024-01-13 03:21:09.000 013 22478.87 150.51 41469.73 88888.00 2024-01-13 03:21:10.000 013 22478.87 150.54 41469.64 47555.53 2024-01-13 03:21:11.000 013 22478.88 150.56 41469.55 88888.00 2024-01-13 03:21:12.000 013 22478.91 150.55 41469.40 88888.00 2024-01-13 03:21:13.000 013 22478.93 150.56 41469.39 88888.00 2024-01-13 03:21:14.000 013 22478.93 150.58 41469.56 88888.00 2024-01-13 03:21:15.000 013 22478.95 150.57 41469.62 47555.54 2024-01-13 03:21:16.000 013 22479.00 150.56 41469.57 88888.00 2024-01-13 03:21:17.000 013 22479.03 150.60 41469.56 88888.00 2024-01-13 03:21:18.000 013 22479.01 150.61 41469.59 88888.00 2024-01-13 03:21:19.000 013 22478.98 150.58 41469.56 88888.00 2024-01-13 03:21:20.000 013 22478.99 150.57 41469.53 47555.54 2024-01-13 03:21:21.000 013 22479.03 150.65 41469.59 88888.00 2024-01-13 03:21:22.000 013 22479.03 150.71 41469.67 88888.00 2024-01-13 03:21:23.000 013 22478.96 150.69 41469.66 88888.00 2024-01-13 03:21:24.000 013 22478.91 150.64 41469.62 88888.00 2024-01-13 03:21:25.000 013 22478.93 150.61 41469.55 47555.57 2024-01-13 03:21:26.000 013 22478.98 150.57 41469.49 88888.00 2024-01-13 03:21:27.000 013 22479.01 150.57 41469.50 88888.00 2024-01-13 03:21:28.000 013 22479.01 150.64 41469.56 88888.00 2024-01-13 03:21:29.000 013 22479.03 150.69 41469.57 88888.00 2024-01-13 03:21:30.000 013 22479.06 150.67 41469.55 47555.55 2024-01-13 03:21:31.000 013 22479.06 150.59 41469.56 88888.00 2024-01-13 03:21:32.000 013 22479.04 150.55 41469.59 88888.00 2024-01-13 03:21:33.000 013 22479.07 150.63 41469.60 88888.00 2024-01-13 03:21:34.000 013 22479.12 150.73 41469.57 88888.00 2024-01-13 03:21:35.000 013 22479.16 150.70 41469.51 47555.56 2024-01-13 03:21:36.000 013 22479.22 150.66 41469.51 88888.00 2024-01-13 03:21:37.000 013 22479.26 150.62 41469.59 88888.00 2024-01-13 03:21:38.000 013 22479.25 150.62 41469.63 88888.00 2024-01-13 03:21:39.000 013 22479.22 150.73 41469.67 88888.00 2024-01-13 03:21:40.000 013 22479.18 150.80 41469.76 47555.56 2024-01-13 03:21:41.000 013 22479.15 150.74 41469.81 88888.00 2024-01-13 03:21:42.000 013 22479.18 150.71 41469.77 88888.00 2024-01-13 03:21:43.000 013 22479.23 150.75 41469.75 88888.00 2024-01-13 03:21:44.000 013 22479.25 150.78 41469.78 88888.00 2024-01-13 03:21:45.000 013 22479.24 150.78 41469.79 47555.58 2024-01-13 03:21:46.000 013 22479.23 150.77 41469.78 88888.00 2024-01-13 03:21:47.000 013 22479.22 150.78 41469.68 88888.00 2024-01-13 03:21:48.000 013 22479.21 150.75 41469.52 88888.00 2024-01-13 03:21:49.000 013 22479.24 150.72 41469.49 88888.00 2024-01-13 03:21:50.000 013 22479.23 150.74 41469.59 47555.61 2024-01-13 03:21:51.000 013 22479.15 150.74 41469.60 88888.00 2024-01-13 03:21:52.000 013 22479.10 150.74 41469.54 88888.00 2024-01-13 03:21:53.000 013 22479.12 150.73 41469.50 88888.00 2024-01-13 03:21:54.000 013 22479.13 150.67 41469.52 88888.00 2024-01-13 03:21:55.000 013 22479.08 150.64 41469.52 47555.59 2024-01-13 03:21:56.000 013 22479.03 150.62 41469.47 88888.00 2024-01-13 03:21:57.000 013 22479.06 150.61 41469.48 88888.00 2024-01-13 03:21:58.000 013 22479.10 150.62 41469.56 88888.00 2024-01-13 03:21:59.000 013 22479.12 150.66 41469.61 88888.00 2024-01-13 03:22:00.000 013 22479.16 150.71 41469.61 47555.61 2024-01-13 03:22:01.000 013 22479.15 150.79 41469.64 88888.00 2024-01-13 03:22:02.000 013 22479.10 150.85 41469.70 88888.00 2024-01-13 03:22:03.000 013 22479.10 150.77 41469.78 88888.00 2024-01-13 03:22:04.000 013 22479.12 150.67 41469.81 88888.00 2024-01-13 03:22:05.000 013 22479.11 150.66 41469.77 47555.62 2024-01-13 03:22:06.000 013 22479.10 150.68 41469.71 88888.00 2024-01-13 03:22:07.000 013 22479.10 150.65 41469.66 88888.00 2024-01-13 03:22:08.000 013 22479.10 150.59 41469.62 88888.00 2024-01-13 03:22:09.000 013 22479.14 150.56 41469.61 88888.00 2024-01-13 03:22:10.000 013 22479.17 150.56 41469.63 47555.62 2024-01-13 03:22:11.000 013 22479.18 150.57 41469.70 88888.00 2024-01-13 03:22:12.000 013 22479.20 150.53 41469.73 88888.00 2024-01-13 03:22:13.000 013 22479.21 150.44 41469.69 88888.00 2024-01-13 03:22:14.000 013 22479.21 150.45 41469.66 88888.00 2024-01-13 03:22:15.000 013 22479.18 150.56 41469.69 47555.60 2024-01-13 03:22:16.000 013 22479.15 150.62 41469.73 88888.00 2024-01-13 03:22:17.000 013 22479.14 150.63 41469.76 88888.00 2024-01-13 03:22:18.000 013 22479.15 150.62 41469.76 88888.00 2024-01-13 03:22:19.000 013 22479.15 150.53 41469.79 88888.00 2024-01-13 03:22:20.000 013 22479.17 150.44 41469.83 47555.60 2024-01-13 03:22:21.000 013 22479.16 150.43 41469.80 88888.00 2024-01-13 03:22:22.000 013 22479.15 150.44 41469.75 88888.00 2024-01-13 03:22:23.000 013 22479.14 150.43 41469.79 88888.00 2024-01-13 03:22:24.000 013 22479.09 150.45 41469.82 88888.00 2024-01-13 03:22:25.000 013 22479.06 150.44 41469.79 47555.60 2024-01-13 03:22:26.000 013 22479.08 150.39 41469.70 88888.00 2024-01-13 03:22:27.000 013 22479.10 150.37 41469.69 88888.00 2024-01-13 03:22:28.000 013 22479.10 150.38 41469.75 88888.00 2024-01-13 03:22:29.000 013 22479.12 150.45 41469.78 88888.00 2024-01-13 03:22:30.000 013 22479.14 150.54 41469.75 47555.57 2024-01-13 03:22:31.000 013 22479.13 150.56 41469.68 88888.00 2024-01-13 03:22:32.000 013 22479.09 150.48 41469.61 88888.00 2024-01-13 03:22:33.000 013 22479.06 150.41 41469.63 88888.00 2024-01-13 03:22:34.000 013 22479.04 150.47 41469.71 88888.00 2024-01-13 03:22:35.000 013 22479.06 150.56 41469.72 47555.57 2024-01-13 03:22:36.000 013 22479.08 150.58 41469.72 88888.00 2024-01-13 03:22:37.000 013 22479.06 150.54 41469.78 88888.00 2024-01-13 03:22:38.000 013 22479.02 150.46 41469.79 88888.00 2024-01-13 03:22:39.000 013 22479.00 150.44 41469.76 88888.00 2024-01-13 03:22:40.000 013 22479.02 150.46 41469.76 47555.59 2024-01-13 03:22:41.000 013 22479.03 150.43 41469.77 88888.00 2024-01-13 03:22:42.000 013 22479.04 150.40 41469.74 88888.00 2024-01-13 03:22:43.000 013 22479.05 150.40 41469.65 88888.00 2024-01-13 03:22:44.000 013 22479.04 150.41 41469.59 88888.00 2024-01-13 03:22:45.000 013 22479.06 150.44 41469.69 47555.60 2024-01-13 03:22:46.000 013 22479.10 150.48 41469.85 88888.00 2024-01-13 03:22:47.000 013 22479.11 150.50 41469.88 88888.00 2024-01-13 03:22:48.000 013 22479.07 150.50 41469.78 88888.00 2024-01-13 03:22:49.000 013 22479.04 150.49 41469.70 88888.00 2024-01-13 03:22:50.000 013 22479.08 150.50 41469.77 47555.59 2024-01-13 03:22:51.000 013 22479.12 150.52 41469.83 88888.00 2024-01-13 03:22:52.000 013 22479.11 150.50 41469.83 88888.00 2024-01-13 03:22:53.000 013 22479.12 150.48 41469.83 88888.00 2024-01-13 03:22:54.000 013 22479.12 150.44 41469.85 88888.00 2024-01-13 03:22:55.000 013 22479.10 150.40 41469.85 47555.58 2024-01-13 03:22:56.000 013 22479.11 150.37 41469.84 88888.00 2024-01-13 03:22:57.000 013 22479.15 150.37 41469.83 88888.00 2024-01-13 03:22:58.000 013 22479.15 150.38 41469.78 88888.00 2024-01-13 03:22:59.000 013 22479.12 150.40 41469.73 88888.00 2024-01-13 03:23:00.000 013 22479.09 150.41 41469.72 47555.61 2024-01-13 03:23:01.000 013 22479.05 150.47 41469.79 88888.00 2024-01-13 03:23:02.000 013 22479.05 150.53 41469.87 88888.00 2024-01-13 03:23:03.000 013 22479.09 150.50 41469.88 88888.00 2024-01-13 03:23:04.000 013 22479.11 150.41 41469.84 88888.00 2024-01-13 03:23:05.000 013 22479.10 150.36 41469.77 47555.56 2024-01-13 03:23:06.000 013 22479.08 150.42 41469.70 88888.00 2024-01-13 03:23:07.000 013 22479.07 150.56 41469.73 88888.00 2024-01-13 03:23:08.000 013 22479.05 150.58 41469.73 88888.00 2024-01-13 03:23:09.000 013 22479.06 150.53 41469.65 88888.00 2024-01-13 03:23:10.000 013 22479.08 150.55 41469.66 47555.59 2024-01-13 03:23:11.000 013 22479.09 150.61 41469.83 88888.00 2024-01-13 03:23:12.000 013 22479.07 150.62 41469.90 88888.00 2024-01-13 03:23:13.000 013 22479.02 150.57 41469.78 88888.00 2024-01-13 03:23:14.000 013 22478.96 150.51 41469.73 88888.00 2024-01-13 03:23:15.000 013 22478.93 150.51 41469.84 47555.56 2024-01-13 03:23:16.000 013 22478.94 150.48 41469.87 88888.00 2024-01-13 03:23:17.000 013 22479.00 150.42 41469.86 88888.00 2024-01-13 03:23:18.000 013 22479.11 150.45 41469.94 88888.00 2024-01-13 03:23:19.000 013 22479.16 150.47 41469.97 88888.00 2024-01-13 03:23:20.000 013 22479.08 150.45 41469.90 47555.55 2024-01-13 03:23:21.000 013 22478.99 150.44 41469.81 88888.00 2024-01-13 03:23:22.000 013 22478.95 150.44 41469.72 88888.00 2024-01-13 03:23:23.000 013 22478.95 150.43 41469.67 88888.00 2024-01-13 03:23:24.000 013 22478.95 150.43 41469.63 88888.00 2024-01-13 03:23:25.000 013 22478.93 150.41 41469.57 47555.58 2024-01-13 03:23:26.000 013 22478.92 150.37 41469.54 88888.00 2024-01-13 03:23:27.000 013 22478.92 150.38 41469.52 88888.00 2024-01-13 03:23:28.000 013 22478.93 150.42 41469.48 88888.00 2024-01-13 03:23:29.000 013 22478.96 150.47 41469.48 88888.00 2024-01-13 03:23:30.000 013 22478.95 150.53 41469.50 47555.57 2024-01-13 03:23:31.000 013 22478.91 150.53 41469.50 88888.00 2024-01-13 03:23:32.000 013 22478.88 150.46 41469.53 88888.00 2024-01-13 03:23:33.000 013 22478.90 150.38 41469.55 88888.00 2024-01-13 03:23:34.000 013 22478.93 150.32 41469.49 88888.00 2024-01-13 03:23:35.000 013 22478.94 150.31 41469.42 47555.58 2024-01-13 03:23:36.000 013 22478.95 150.31 41469.44 88888.00 2024-01-13 03:23:37.000 013 22478.99 150.36 41469.53 88888.00 2024-01-13 03:23:38.000 013 22479.01 150.41 41469.55 88888.00 2024-01-13 03:23:39.000 013 22478.97 150.41 41469.47 88888.00 2024-01-13 03:23:40.000 013 22478.93 150.38 41469.41 47555.56 2024-01-13 03:23:41.000 013 22478.90 150.35 41469.44 88888.00 2024-01-13 03:23:42.000 013 22478.88 150.32 41469.43 88888.00 2024-01-13 03:23:43.000 013 22478.90 150.38 41469.44 88888.00 2024-01-13 03:23:44.000 013 22478.90 150.47 41469.51 88888.00 2024-01-13 03:23:45.000 013 22478.87 150.50 41469.57 47555.58 2024-01-13 03:23:46.000 013 22478.88 150.49 41469.63 88888.00 2024-01-13 03:23:47.000 013 22478.91 150.48 41469.66 88888.00 2024-01-13 03:23:48.000 013 22478.93 150.47 41469.60 88888.00 2024-01-13 03:23:49.000 013 22478.90 150.45 41469.52 88888.00 2024-01-13 03:23:50.000 013 22478.87 150.41 41469.50 47555.54 2024-01-13 03:23:51.000 013 22478.88 150.39 41469.51 88888.00 2024-01-13 03:23:52.000 013 22478.90 150.37 41469.53 88888.00 2024-01-13 03:23:53.000 013 22478.92 150.39 41469.55 88888.00 2024-01-13 03:23:54.000 013 22478.94 150.49 41469.56 88888.00 2024-01-13 03:23:55.000 013 22478.95 150.57 41469.53 47555.53 2024-01-13 03:23:56.000 013 22478.96 150.56 41469.53 88888.00 2024-01-13 03:23:57.000 013 22478.99 150.53 41469.55 88888.00 2024-01-13 03:23:58.000 013 22479.00 150.53 41469.57 88888.00 2024-01-13 03:23:59.000 013 22479.00 150.53 41469.62 88888.00 2024-01-13 03:24:00.000 013 22479.03 150.55 41469.65 47555.56 2024-01-13 03:24:01.000 013 22479.07 150.56 41469.66 88888.00 2024-01-13 03:24:02.000 013 22479.08 150.55 41469.62 88888.00 2024-01-13 03:24:03.000 013 22479.04 150.51 41469.54 88888.00 2024-01-13 03:24:04.000 013 22479.00 150.49 41469.49 88888.00 2024-01-13 03:24:05.000 013 22479.00 150.53 41469.47 47555.58 2024-01-13 03:24:06.000 013 22479.01 150.57 41469.46 88888.00 2024-01-13 03:24:07.000 013 22478.99 150.56 41469.48 88888.00 2024-01-13 03:24:08.000 013 22478.93 150.52 41469.50 88888.00 2024-01-13 03:24:09.000 013 22478.94 150.55 41469.53 88888.00 2024-01-13 03:24:10.000 013 22479.04 150.66 41469.53 47555.57 2024-01-13 03:24:11.000 013 22479.10 150.66 41469.51 88888.00 2024-01-13 03:24:12.000 013 22479.06 150.52 41469.49 88888.00 2024-01-13 03:24:13.000 013 22478.98 150.44 41469.46 88888.00 2024-01-13 03:24:14.000 013 22478.96 150.50 41469.39 88888.00 2024-01-13 03:24:15.000 013 22478.98 150.58 41469.39 47555.59 2024-01-13 03:24:16.000 013 22479.01 150.66 41469.48 88888.00 2024-01-13 03:24:17.000 013 22479.01 150.69 41469.49 88888.00 2024-01-13 03:24:18.000 013 22478.98 150.64 41469.39 88888.00 2024-01-13 03:24:19.000 013 22478.93 150.58 41469.39 88888.00 2024-01-13 03:24:20.000 013 22478.90 150.55 41469.49 47555.55 2024-01-13 03:24:21.000 013 22478.92 150.51 41469.52 88888.00 2024-01-13 03:24:22.000 013 22478.97 150.53 41469.50 88888.00 2024-01-13 03:24:23.000 013 22478.97 150.56 41469.45 88888.00 2024-01-13 03:24:24.000 013 22478.93 150.51 41469.38 88888.00 2024-01-13 03:24:25.000 013 22478.94 150.48 41469.40 47555.55 2024-01-13 03:24:26.000 013 22478.96 150.49 41469.48 88888.00 2024-01-13 03:24:27.000 013 22478.91 150.50 41469.49 88888.00 2024-01-13 03:24:28.000 013 22478.87 150.51 41469.48 88888.00 2024-01-13 03:24:29.000 013 22478.91 150.55 41469.52 88888.00 2024-01-13 03:24:30.000 013 22478.98 150.57 41469.56 47555.56 2024-01-13 03:24:31.000 013 22479.00 150.52 41469.53 88888.00 2024-01-13 03:24:32.000 013 22478.98 150.45 41469.47 88888.00 2024-01-13 03:24:33.000 013 22478.99 150.47 41469.49 88888.00 2024-01-13 03:24:34.000 013 22479.04 150.61 41469.57 88888.00 2024-01-13 03:24:35.000 013 22479.09 150.70 41469.69 47555.57 2024-01-13 03:24:36.000 013 22479.08 150.64 41469.77 88888.00 2024-01-13 03:24:37.000 013 22479.00 150.54 41469.71 88888.00 2024-01-13 03:24:38.000 013 22478.94 150.51 41469.65 88888.00 2024-01-13 03:24:39.000 013 22478.93 150.55 41469.68 88888.00 2024-01-13 03:24:40.000 013 22478.94 150.55 41469.75 47555.60 2024-01-13 03:24:41.000 013 22478.95 150.47 41469.71 88888.00 2024-01-13 03:24:42.000 013 22478.97 150.46 41469.66 88888.00 2024-01-13 03:24:43.000 013 22479.01 150.58 41469.68 88888.00 2024-01-13 03:24:44.000 013 22479.08 150.69 41469.68 88888.00 2024-01-13 03:24:45.000 013 22479.09 150.65 41469.61 47555.61 2024-01-13 03:24:46.000 013 22479.03 150.57 41469.63 88888.00 2024-01-13 03:24:47.000 013 22479.02 150.52 41469.70 88888.00 2024-01-13 03:24:48.000 013 22479.06 150.49 41469.68 88888.00 2024-01-13 03:24:49.000 013 22479.08 150.50 41469.60 88888.00 2024-01-13 03:24:50.000 013 22479.08 150.57 41469.57 47555.60 2024-01-13 03:24:51.000 013 22479.08 150.58 41469.64 88888.00 2024-01-13 03:24:52.000 013 22479.10 150.53 41469.73 88888.00 2024-01-13 03:24:53.000 013 22479.17 150.50 41469.76 88888.00 2024-01-13 03:24:54.000 013 22479.22 150.51 41469.65 88888.00 2024-01-13 03:24:55.000 013 22479.22 150.46 41469.53 47555.62 2024-01-13 03:24:56.000 013 22479.20 150.38 41469.54 88888.00 2024-01-13 03:24:57.000 013 22479.20 150.39 41469.57 88888.00 2024-01-13 03:24:58.000 013 22479.21 150.49 41469.57 88888.00 2024-01-13 03:24:59.000 013 22479.17 150.53 41469.57 88888.00 2024-01-13 03:25:00.000 013 22479.11 150.47 41469.56 47555.63 2024-01-13 03:25:01.000 013 22479.09 150.43 41469.56 88888.00 2024-01-13 03:25:02.000 013 22479.10 150.47 41469.54 88888.00 2024-01-13 03:25:03.000 013 22479.14 150.50 41469.51 88888.00 2024-01-13 03:25:04.000 013 22479.21 150.53 41469.54 88888.00 2024-01-13 03:25:05.000 013 22479.22 150.54 41469.66 47555.64 2024-01-13 03:25:06.000 013 22479.17 150.55 41469.80 88888.00 2024-01-13 03:25:07.000 013 22479.15 150.58 41469.80 88888.00 2024-01-13 03:25:08.000 013 22479.13 150.62 41469.70 88888.00 2024-01-13 03:25:09.000 013 22479.15 150.65 41469.65 88888.00 2024-01-13 03:25:10.000 013 22479.17 150.65 41469.62 47555.65 2024-01-13 03:25:11.000 013 22479.16 150.59 41469.57 88888.00 2024-01-13 03:25:12.000 013 22479.16 150.56 41469.58 88888.00 2024-01-13 03:25:13.000 013 22479.20 150.60 41469.62 88888.00 2024-01-13 03:25:14.000 013 22479.19 150.60 41469.65 88888.00 2024-01-13 03:25:15.000 013 22479.16 150.55 41469.62 47555.65 2024-01-13 03:25:16.000 013 22479.19 150.55 41469.61 88888.00 2024-01-13 03:25:17.000 013 22479.24 150.61 41469.68 88888.00 2024-01-13 03:25:18.000 013 22479.24 150.63 41469.68 88888.00 2024-01-13 03:25:19.000 013 22479.21 150.57 41469.59 88888.00 2024-01-13 03:25:20.000 013 22479.21 150.53 41469.51 47555.66 2024-01-13 03:25:21.000 013 22479.20 150.50 41469.51 88888.00 2024-01-13 03:25:22.000 013 22479.15 150.47 41469.54 88888.00 2024-01-13 03:25:23.000 013 22479.14 150.48 41469.56 88888.00 2024-01-13 03:25:24.000 013 22479.14 150.50 41469.52 88888.00 2024-01-13 03:25:25.000 013 22479.10 150.53 41469.50 47555.66 2024-01-13 03:25:26.000 013 22479.09 150.56 41469.56 88888.00 2024-01-13 03:25:27.000 013 22479.11 150.56 41469.63 88888.00 2024-01-13 03:25:28.000 013 22479.13 150.51 41469.61 88888.00 2024-01-13 03:25:29.000 013 22479.13 150.46 41469.54 88888.00 2024-01-13 03:25:30.000 013 22479.14 150.42 41469.50 47555.67 2024-01-13 03:25:31.000 013 22479.12 150.39 41469.47 88888.00 2024-01-13 03:25:32.000 013 22479.10 150.38 41469.51 88888.00 2024-01-13 03:25:33.000 013 22479.10 150.42 41469.61 88888.00 2024-01-13 03:25:34.000 013 22479.15 150.51 41469.66 88888.00 2024-01-13 03:25:35.000 013 22479.17 150.57 41469.63 47555.63 2024-01-13 03:25:36.000 013 22479.13 150.54 41469.62 88888.00 2024-01-13 03:25:37.000 013 22479.10 150.49 41469.64 88888.00 2024-01-13 03:25:38.000 013 22479.12 150.46 41469.65 88888.00 2024-01-13 03:25:39.000 013 22479.13 150.47 41469.66 88888.00 2024-01-13 03:25:40.000 013 22479.12 150.50 41469.63 47555.65 2024-01-13 03:25:41.000 013 22479.12 150.46 41469.55 88888.00 2024-01-13 03:25:42.000 013 22479.16 150.35 41469.53 88888.00 2024-01-13 03:25:43.000 013 22479.18 150.30 41469.59 88888.00 2024-01-13 03:25:44.000 013 22479.14 150.33 41469.57 88888.00 2024-01-13 03:25:45.000 013 22479.06 150.38 41469.51 47555.66 2024-01-13 03:25:46.000 013 22479.05 150.39 41469.52 88888.00 2024-01-13 03:25:47.000 013 22479.07 150.39 41469.55 88888.00 2024-01-13 03:25:48.000 013 22479.09 150.40 41469.55 88888.00 2024-01-13 03:25:49.000 013 22479.09 150.38 41469.55 88888.00 2024-01-13 03:25:50.000 013 22479.03 150.37 41469.55 47555.64 2024-01-13 03:25:51.000 013 22478.97 150.38 41469.48 88888.00 2024-01-13 03:25:52.000 013 22478.95 150.36 41469.34 88888.00 2024-01-13 03:25:53.000 013 22478.95 150.35 41469.28 88888.00 2024-01-13 03:25:54.000 013 22478.94 150.36 41469.28 88888.00 2024-01-13 03:25:55.000 013 22478.92 150.34 41469.35 47555.63 2024-01-13 03:25:56.000 013 22478.91 150.31 41469.46 88888.00 2024-01-13 03:25:57.000 013 22478.91 150.30 41469.49 88888.00 2024-01-13 03:25:58.000 013 22478.94 150.32 41469.44 88888.00 2024-01-13 03:25:59.000 013 22478.98 150.37 41469.41 88888.00 2024-01-13 03:26:00.000 013 22479.01 150.36 41469.46 47555.64 2024-01-13 03:26:01.000 013 22479.01 150.33 41469.60 88888.00 2024-01-13 03:26:02.000 013 22479.03 150.31 41469.73 88888.00 2024-01-13 03:26:03.000 013 22479.03 150.29 41469.74 88888.00 2024-01-13 03:26:04.000 013 22479.01 150.30 41469.67 88888.00 2024-01-13 03:26:05.000 013 22479.03 150.36 41469.63 47555.63 2024-01-13 03:26:06.000 013 22479.06 150.44 41469.62 88888.00 2024-01-13 03:26:07.000 013 22479.04 150.49 41469.64 88888.00 2024-01-13 03:26:08.000 013 22479.05 150.47 41469.64 88888.00 2024-01-13 03:26:09.000 013 22479.08 150.44 41469.55 88888.00 2024-01-13 03:26:10.000 013 22479.10 150.48 41469.49 47555.63 2024-01-13 03:26:11.000 013 22479.07 150.46 41469.52 88888.00 2024-01-13 03:26:12.000 013 22479.04 150.34 41469.57 88888.00 2024-01-13 03:26:13.000 013 22479.03 150.32 41469.60 88888.00 2024-01-13 03:26:14.000 013 22478.97 150.38 41469.59 88888.00 2024-01-13 03:26:15.000 013 22478.91 150.42 41469.59 47555.65 2024-01-13 03:26:16.000 013 22478.94 150.47 41469.64 88888.00 2024-01-13 03:26:17.000 013 22479.03 150.50 41469.73 88888.00 2024-01-13 03:26:18.000 013 22479.08 150.47 41469.76 88888.00 2024-01-13 03:26:19.000 013 22479.09 150.44 41469.69 88888.00 2024-01-13 03:26:20.000 013 22479.09 150.44 41469.61 47555.66 2024-01-13 03:26:21.000 013 22479.05 150.46 41469.56 88888.00 2024-01-13 03:26:22.000 013 22478.99 150.50 41469.59 88888.00 2024-01-13 03:26:23.000 013 22479.00 150.56 41469.71 88888.00 2024-01-13 03:26:24.000 013 22479.07 150.60 41469.82 88888.00 2024-01-13 03:26:25.000 013 22479.09 150.63 41469.79 47555.65 2024-01-13 03:26:26.000 013 22479.07 150.68 41469.76 88888.00 2024-01-13 03:26:27.000 013 22479.02 150.63 41469.72 88888.00 2024-01-13 03:26:28.000 013 22478.99 150.50 41469.69 88888.00 2024-01-13 03:26:29.000 013 22479.02 150.47 41469.78 88888.00 2024-01-13 03:26:30.000 013 22479.05 150.50 41469.84 47555.69 2024-01-13 03:26:31.000 013 22479.03 150.51 41469.79 88888.00 2024-01-13 03:26:32.000 013 22479.06 150.54 41469.79 88888.00 2024-01-13 03:26:33.000 013 22479.10 150.51 41469.84 88888.00 2024-01-13 03:26:34.000 013 22479.08 150.42 41469.84 88888.00 2024-01-13 03:26:35.000 013 22479.06 150.40 41469.80 47555.70 2024-01-13 03:26:36.000 013 22479.08 150.47 41469.72 88888.00 2024-01-13 03:26:37.000 013 22479.09 150.52 41469.66 88888.00 2024-01-13 03:26:38.000 013 22479.10 150.49 41469.66 88888.00 2024-01-13 03:26:39.000 013 22479.09 150.48 41469.66 88888.00 2024-01-13 03:26:40.000 013 22479.06 150.51 41469.63 47555.70 2024-01-13 03:26:41.000 013 22479.08 150.51 41469.66 88888.00 2024-01-13 03:26:42.000 013 22479.12 150.52 41469.73 88888.00 2024-01-13 03:26:43.000 013 22479.13 150.54 41469.74 88888.00 2024-01-13 03:26:44.000 013 22479.10 150.53 41469.71 88888.00 2024-01-13 03:26:45.000 013 22479.09 150.53 41469.67 47555.70 2024-01-13 03:26:46.000 013 22479.10 150.54 41469.66 88888.00 2024-01-13 03:26:47.000 013 22479.07 150.46 41469.69 88888.00 2024-01-13 03:26:48.000 013 22479.08 150.38 41469.73 88888.00 2024-01-13 03:26:49.000 013 22479.16 150.41 41469.77 88888.00 2024-01-13 03:26:50.000 013 22479.25 150.42 41469.75 47555.71 2024-01-13 03:26:51.000 013 22479.26 150.37 41469.76 88888.00 2024-01-13 03:26:52.000 013 22479.21 150.34 41469.79 88888.00 2024-01-13 03:26:53.000 013 22479.15 150.31 41469.75 88888.00 2024-01-13 03:26:54.000 013 22479.13 150.32 41469.65 88888.00 2024-01-13 03:26:55.000 013 22479.15 150.32 41469.58 47555.68 2024-01-13 03:26:56.000 013 22479.18 150.34 41469.61 88888.00 2024-01-13 03:26:57.000 013 22479.19 150.40 41469.68 88888.00 2024-01-13 03:26:58.000 013 22479.15 150.41 41469.67 88888.00 2024-01-13 03:26:59.000 013 22479.12 150.35 41469.56 88888.00 2024-01-13 03:27:00.000 013 22479.12 150.27 41469.45 47555.71 2024-01-13 03:27:01.000 013 22479.11 150.25 41469.49 88888.00 2024-01-13 03:27:02.000 013 22479.13 150.35 41469.73 88888.00 2024-01-13 03:27:03.000 013 22479.17 150.46 41469.93 88888.00 2024-01-13 03:27:04.000 013 22479.16 150.42 41469.91 88888.00 2024-01-13 03:27:05.000 013 22479.13 150.34 41469.85 47555.70 2024-01-13 03:27:06.000 013 22479.10 150.34 41469.78 88888.00 2024-01-13 03:27:07.000 013 22479.06 150.33 41469.69 88888.00 2024-01-13 03:27:08.000 013 22479.07 150.31 41469.64 88888.00 2024-01-13 03:27:09.000 013 22479.08 150.30 41469.61 88888.00 2024-01-13 03:27:10.000 013 22479.08 150.21 41469.62 47555.71 2024-01-13 03:27:11.000 013 22479.09 150.12 41469.70 88888.00 2024-01-13 03:27:12.000 013 22479.12 150.16 41469.75 88888.00 2024-01-13 03:27:13.000 013 22479.13 150.20 41469.71 88888.00 2024-01-13 03:27:14.000 013 22479.11 150.24 41469.67 88888.00 2024-01-13 03:27:15.000 013 22479.10 150.28 41469.67 47555.69 2024-01-13 03:27:16.000 013 22479.13 150.29 41469.65 88888.00 2024-01-13 03:27:17.000 013 22479.16 150.25 41469.58 88888.00 2024-01-13 03:27:18.000 013 22479.11 150.17 41469.52 88888.00 2024-01-13 03:27:19.000 013 22479.08 150.18 41469.55 88888.00 2024-01-13 03:27:20.000 013 22479.12 150.28 41469.62 47555.72 2024-01-13 03:27:21.000 013 22479.18 150.35 41469.66 88888.00 2024-01-13 03:27:22.000 013 22479.20 150.41 41469.64 88888.00 2024-01-13 03:27:23.000 013 22479.18 150.41 41469.57 88888.00 2024-01-13 03:27:24.000 013 22479.15 150.38 41469.53 88888.00 2024-01-13 03:27:25.000 013 22479.18 150.38 41469.54 47555.73 2024-01-13 03:27:26.000 013 22479.24 150.39 41469.56 88888.00 2024-01-13 03:27:27.000 013 22479.26 150.42 41469.60 88888.00 2024-01-13 03:27:28.000 013 22479.22 150.47 41469.62 88888.00 2024-01-13 03:27:29.000 013 22479.18 150.51 41469.56 88888.00 2024-01-13 03:27:30.000 013 22479.17 150.50 41469.44 47555.73 2024-01-13 03:27:31.000 013 22479.19 150.48 41469.38 88888.00 2024-01-13 03:27:32.000 013 22479.19 150.46 41469.40 88888.00 2024-01-13 03:27:33.000 013 22479.19 150.41 41469.48 88888.00 2024-01-13 03:27:34.000 013 22479.19 150.37 41469.54 88888.00 2024-01-13 03:27:35.000 013 22479.22 150.43 41469.54 47555.73 2024-01-13 03:27:36.000 013 22479.26 150.53 41469.54 88888.00 2024-01-13 03:27:37.000 013 22479.27 150.53 41469.55 88888.00 2024-01-13 03:27:38.000 013 22479.27 150.43 41469.55 88888.00 2024-01-13 03:27:39.000 013 22479.28 150.40 41469.54 88888.00 2024-01-13 03:27:40.000 013 22479.27 150.45 41469.53 47555.75 2024-01-13 03:27:41.000 013 22479.22 150.51 41469.53 88888.00 2024-01-13 03:27:42.000 013 22479.16 150.47 41469.52 88888.00 2024-01-13 03:27:43.000 013 22479.14 150.36 41469.48 88888.00 2024-01-13 03:27:44.000 013 22479.15 150.29 41469.41 88888.00 2024-01-13 03:27:45.000 013 22479.17 150.28 41469.36 47555.75 2024-01-13 03:27:46.000 013 22479.22 150.31 41469.38 88888.00 2024-01-13 03:27:47.000 013 22479.22 150.32 41469.36 88888.00 2024-01-13 03:27:48.000 013 22479.14 150.27 41469.34 88888.00 2024-01-13 03:27:49.000 013 22479.13 150.28 41469.41 88888.00 2024-01-13 03:27:50.000 013 22479.16 150.32 41469.52 47555.74 2024-01-13 03:27:51.000 013 22479.22 150.39 41469.63 88888.00 2024-01-13 03:27:52.000 013 22479.31 150.48 41469.76 88888.00 2024-01-13 03:27:53.000 013 22479.32 150.46 41469.74 88888.00 2024-01-13 03:27:54.000 013 22479.24 150.38 41469.60 88888.00 2024-01-13 03:27:55.000 013 22479.19 150.36 41469.57 47555.77 2024-01-13 03:27:56.000 013 22479.22 150.40 41469.68 88888.00 2024-01-13 03:27:57.000 013 22479.26 150.38 41469.73 88888.00 2024-01-13 03:27:58.000 013 22479.26 150.28 41469.68 88888.00 2024-01-13 03:27:59.000 013 22479.23 150.23 41469.67 88888.00 2024-01-13 03:28:00.000 013 22479.24 150.30 41469.79 47555.74 2024-01-13 03:28:01.000 013 22479.28 150.35 41469.94 88888.00 2024-01-13 03:28:02.000 013 22479.31 150.34 41469.99 88888.00 2024-01-13 03:28:03.000 013 22479.31 150.36 41470.00 88888.00 2024-01-13 03:28:04.000 013 22479.28 150.39 41469.98 88888.00 2024-01-13 03:28:05.000 013 22479.26 150.37 41469.94 47555.73 2024-01-13 03:28:06.000 013 22479.26 150.33 41469.99 88888.00 2024-01-13 03:28:07.000 013 22479.23 150.23 41470.03 88888.00 2024-01-13 03:28:08.000 013 22479.17 150.13 41469.98 88888.00 2024-01-13 03:28:09.000 013 22479.16 150.19 41469.94 88888.00 2024-01-13 03:28:10.000 013 22479.21 150.34 41469.97 47555.75 2024-01-13 03:28:11.000 013 22479.23 150.39 41469.99 88888.00 2024-01-13 03:28:12.000 013 22479.25 150.38 41469.95 88888.00 2024-01-13 03:28:13.000 013 22479.25 150.35 41469.84 88888.00 2024-01-13 03:28:14.000 013 22479.22 150.29 41469.78 88888.00 2024-01-13 03:28:15.000 013 22479.18 150.24 41469.79 47555.73 2024-01-13 03:28:16.000 013 22479.15 150.25 41469.82 88888.00 2024-01-13 03:28:17.000 013 22479.18 150.26 41469.85 88888.00 2024-01-13 03:28:18.000 013 22479.22 150.23 41469.90 88888.00 2024-01-13 03:28:19.000 013 22479.22 150.23 41469.95 88888.00 2024-01-13 03:28:20.000 013 22479.19 150.22 41469.97 47555.72 2024-01-13 03:28:21.000 013 22479.18 150.20 41469.94 88888.00 2024-01-13 03:28:22.000 013 22479.20 150.24 41469.86 88888.00 2024-01-13 03:28:23.000 013 22479.22 150.26 41469.77 88888.00 2024-01-13 03:28:24.000 013 22479.20 150.22 41469.74 88888.00 2024-01-13 03:28:25.000 013 22479.19 150.19 41469.81 47555.74 2024-01-13 03:28:26.000 013 22479.22 150.18 41469.89 88888.00 2024-01-13 03:28:27.000 013 22479.22 150.13 41469.89 88888.00 2024-01-13 03:28:28.000 013 22479.21 150.10 41469.82 88888.00 2024-01-13 03:28:29.000 013 22479.23 150.13 41469.76 88888.00 2024-01-13 03:28:30.000 013 22479.23 150.14 41469.75 47555.71 2024-01-13 03:28:31.000 013 22479.19 150.09 41469.73 88888.00 2024-01-13 03:28:32.000 013 22479.13 150.01 41469.67 88888.00 2024-01-13 03:28:33.000 013 22479.11 149.99 41469.61 88888.00 2024-01-13 03:28:34.000 013 22479.13 150.08 41469.62 88888.00 2024-01-13 03:28:35.000 013 22479.15 150.13 41469.67 47555.74 2024-01-13 03:28:36.000 013 22479.15 150.10 41469.74 88888.00 2024-01-13 03:28:37.000 013 22479.14 150.08 41469.75 88888.00 2024-01-13 03:28:38.000 013 22479.12 150.07 41469.68 88888.00 2024-01-13 03:28:39.000 013 22479.10 150.08 41469.64 88888.00 2024-01-13 03:28:40.000 013 22479.10 150.08 41469.63 47555.71 2024-01-13 03:28:41.000 013 22479.09 150.09 41469.64 88888.00 2024-01-13 03:28:42.000 013 22479.10 150.15 41469.76 88888.00 2024-01-13 03:28:43.000 013 22479.14 150.19 41469.86 88888.00 2024-01-13 03:28:44.000 013 22479.16 150.16 41469.84 88888.00 2024-01-13 03:28:45.000 013 22479.17 150.13 41469.79 47555.73 2024-01-13 03:28:46.000 013 22479.18 150.11 41469.78 88888.00 2024-01-13 03:28:47.000 013 22479.18 150.09 41469.78 88888.00 2024-01-13 03:28:48.000 013 22479.17 150.07 41469.73 88888.00 2024-01-13 03:28:49.000 013 22479.18 150.05 41469.62 88888.00 2024-01-13 03:28:50.000 013 22479.17 150.05 41469.56 47555.72 2024-01-13 03:28:51.000 013 22479.18 150.06 41469.64 88888.00 2024-01-13 03:28:52.000 013 22479.23 150.07 41469.72 88888.00 2024-01-13 03:28:53.000 013 22479.26 150.08 41469.73 88888.00 2024-01-13 03:28:54.000 013 22479.26 150.09 41469.68 88888.00 2024-01-13 03:28:55.000 013 22479.27 150.07 41469.62 47555.73 2024-01-13 03:28:56.000 013 22479.27 150.03 41469.62 88888.00 2024-01-13 03:28:57.000 013 22479.25 150.02 41469.66 88888.00 2024-01-13 03:28:58.000 013 22479.24 150.04 41469.70 88888.00 2024-01-13 03:28:59.000 013 22479.31 150.09 41469.78 88888.00 2024-01-13 03:29:00.000 013 22479.37 150.15 41469.83 47555.74 2024-01-13 03:29:01.000 013 22479.36 150.17 41469.86 88888.00 2024-01-13 03:29:02.000 013 22479.34 150.16 41469.82 88888.00 2024-01-13 03:29:03.000 013 22479.35 150.13 41469.72 88888.00 2024-01-13 03:29:04.000 013 22479.35 150.16 41469.69 88888.00 2024-01-13 03:29:05.000 013 22479.28 150.22 41469.77 47555.71 2024-01-13 03:29:06.000 013 22479.22 150.22 41469.81 88888.00 2024-01-13 03:29:07.000 013 22479.21 150.13 41469.79 88888.00 2024-01-13 03:29:08.000 013 22479.24 150.07 41469.77 88888.00 2024-01-13 03:29:09.000 013 22479.26 150.09 41469.80 88888.00 2024-01-13 03:29:10.000 013 22479.27 150.16 41469.81 47555.73 2024-01-13 03:29:11.000 013 22479.27 150.18 41469.74 88888.00 2024-01-13 03:29:12.000 013 22479.27 150.11 41469.73 88888.00 2024-01-13 03:29:13.000 013 22479.23 150.07 41469.80 88888.00 2024-01-13 03:29:14.000 013 22479.20 150.11 41469.86 88888.00 2024-01-13 03:29:15.000 013 22479.25 150.18 41469.87 47555.71 2024-01-13 03:29:16.000 013 22479.34 150.24 41469.86 88888.00 2024-01-13 03:29:17.000 013 22479.36 150.24 41469.89 88888.00 2024-01-13 03:29:18.000 013 22479.34 150.15 41469.94 88888.00 2024-01-13 03:29:19.000 013 22479.35 150.06 41469.89 88888.00 2024-01-13 03:29:20.000 013 22479.38 150.05 41469.77 47555.75 2024-01-13 03:29:21.000 013 22479.39 150.09 41469.67 88888.00 2024-01-13 03:29:22.000 013 22479.37 150.11 41469.68 88888.00 2024-01-13 03:29:23.000 013 22479.37 150.14 41469.77 88888.00 2024-01-13 03:29:24.000 013 22479.38 150.17 41469.84 88888.00 2024-01-13 03:29:25.000 013 22479.36 150.19 41469.88 47555.71 2024-01-13 03:29:26.000 013 22479.31 150.19 41469.87 88888.00 2024-01-13 03:29:27.000 013 22479.27 150.17 41469.84 88888.00 2024-01-13 03:29:28.000 013 22479.29 150.11 41469.84 88888.00 2024-01-13 03:29:29.000 013 22479.35 150.10 41469.87 88888.00 2024-01-13 03:29:30.000 013 22479.38 150.12 41469.84 47555.74 2024-01-13 03:29:31.000 013 22479.31 150.07 41469.69 88888.00 2024-01-13 03:29:32.000 013 22479.20 150.02 41469.55 88888.00 2024-01-13 03:29:33.000 013 22479.19 150.03 41469.50 88888.00 2024-01-13 03:29:34.000 013 22479.24 150.09 41469.52 88888.00 2024-01-13 03:29:35.000 013 22479.25 150.13 41469.56 47555.72 2024-01-13 03:29:36.000 013 22479.18 150.07 41469.57 88888.00 2024-01-13 03:29:37.000 013 22479.12 150.00 41469.62 88888.00 2024-01-13 03:29:38.000 013 22479.15 149.99 41469.69 88888.00 2024-01-13 03:29:39.000 013 22479.15 150.03 41469.72 88888.00 2024-01-13 03:29:40.000 013 22479.13 150.05 41469.74 47555.72 2024-01-13 03:29:41.000 013 22479.16 150.06 41469.76 88888.00 2024-01-13 03:29:42.000 013 22479.20 150.05 41469.76 88888.00 2024-01-13 03:29:43.000 013 22479.20 149.98 41469.74 88888.00 2024-01-13 03:29:44.000 013 22479.19 149.99 41469.69 88888.00 2024-01-13 03:29:45.000 013 22479.20 150.12 41469.61 47555.73 2024-01-13 03:29:46.000 013 22479.22 150.15 41469.52 88888.00 2024-01-13 03:29:47.000 013 22479.19 150.04 41469.50 88888.00 2024-01-13 03:29:48.000 013 22479.18 149.99 41469.61 88888.00 2024-01-13 03:29:49.000 013 22479.23 150.07 41469.74 88888.00 2024-01-13 03:29:50.000 013 22479.27 150.13 41469.80 47555.72 2024-01-13 03:29:51.000 013 22479.26 150.12 41469.87 88888.00 2024-01-13 03:29:52.000 013 22479.23 150.06 41469.97 88888.00 2024-01-13 03:29:53.000 013 22479.22 149.98 41469.98 88888.00 2024-01-13 03:29:54.000 013 22479.23 149.98 41469.94 88888.00 2024-01-13 03:29:55.000 013 22479.24 149.99 41469.86 47555.73 2024-01-13 03:29:56.000 013 22479.22 149.93 41469.71 88888.00 2024-01-13 03:29:57.000 013 22479.17 149.92 41469.64 88888.00 2024-01-13 03:29:58.000 013 22479.16 150.00 41469.68 88888.00 2024-01-13 03:29:59.000 013 22479.20 150.08 41469.76 88888.00 2024-01-13 03:30:00.000 013 22479.21 150.12 41469.77 47555.72 2024-01-13 03:30:01.000 013 22479.19 150.12 41469.72 88888.00 2024-01-13 03:30:02.000 013 22479.21 150.08 41469.74 88888.00 2024-01-13 03:30:03.000 013 22479.24 150.06 41469.80 88888.00 2024-01-13 03:30:04.000 013 22479.26 150.10 41469.81 88888.00 2024-01-13 03:30:05.000 013 22479.23 150.17 41469.80 47555.72 2024-01-13 03:30:06.000 013 22479.15 150.18 41469.80 88888.00 2024-01-13 03:30:07.000 013 22479.13 150.12 41469.77 88888.00 2024-01-13 03:30:08.000 013 22479.17 150.04 41469.73 88888.00 2024-01-13 03:30:09.000 013 22479.19 150.04 41469.74 88888.00 2024-01-13 03:30:10.000 013 22479.18 150.11 41469.75 47555.72 2024-01-13 03:30:11.000 013 22479.16 150.10 41469.73 88888.00 2024-01-13 03:30:12.000 013 22479.15 150.01 41469.73 88888.00 2024-01-13 03:30:13.000 013 22479.19 150.03 41469.75 88888.00 2024-01-13 03:30:14.000 013 22479.23 150.12 41469.79 88888.00 2024-01-13 03:30:15.000 013 22479.21 150.15 41469.82 47555.75 2024-01-13 03:30:16.000 013 22479.19 150.13 41469.85 88888.00 2024-01-13 03:30:17.000 013 22479.19 150.16 41469.82 88888.00 2024-01-13 03:30:18.000 013 22479.19 150.17 41469.73 88888.00 2024-01-13 03:30:19.000 013 22479.19 150.12 41469.59 88888.00 2024-01-13 03:30:20.000 013 22479.21 150.03 41469.49 47555.74 2024-01-13 03:30:21.000 013 22479.22 149.96 41469.50 88888.00 2024-01-13 03:30:22.000 013 22479.21 149.95 41469.61 88888.00 2024-01-13 03:30:23.000 013 22479.20 149.96 41469.72 88888.00 2024-01-13 03:30:24.000 013 22479.21 150.01 41469.80 88888.00 2024-01-13 03:30:25.000 013 22479.22 150.10 41469.85 47555.77 2024-01-13 03:30:26.000 013 22479.22 150.14 41469.83 88888.00 2024-01-13 03:30:27.000 013 22479.22 150.10 41469.78 88888.00 2024-01-13 03:30:28.000 013 22479.21 150.00 41469.71 88888.00 2024-01-13 03:30:29.000 013 22479.18 149.94 41469.69 88888.00 2024-01-13 03:30:30.000 013 22479.16 149.98 41469.71 47555.76 2024-01-13 03:30:31.000 013 22479.16 150.04 41469.75 88888.00 2024-01-13 03:30:32.000 013 22479.20 150.06 41469.80 88888.00 2024-01-13 03:30:33.000 013 22479.23 150.09 41469.86 88888.00 2024-01-13 03:30:34.000 013 22479.24 150.12 41469.81 88888.00 2024-01-13 03:30:35.000 013 22479.26 150.10 41469.77 47555.74 2024-01-13 03:30:36.000 013 22479.30 150.05 41469.79 88888.00 2024-01-13 03:30:37.000 013 22479.37 149.98 41469.72 88888.00 2024-01-13 03:30:38.000 013 22479.40 149.97 41469.66 88888.00 2024-01-13 03:30:39.000 013 22479.35 150.01 41469.69 88888.00 2024-01-13 03:30:40.000 013 22479.30 149.95 41469.75 47555.76 2024-01-13 03:30:41.000 013 22479.32 149.90 41469.80 88888.00 2024-01-13 03:30:42.000 013 22479.35 150.05 41469.80 88888.00 2024-01-13 03:30:43.000 013 22479.35 150.13 41469.75 88888.00 2024-01-13 03:30:44.000 013 22479.37 150.07 41469.76 88888.00 2024-01-13 03:30:45.000 013 22479.38 150.09 41469.84 47555.75 2024-01-13 03:30:46.000 013 22479.32 150.15 41469.84 88888.00 2024-01-13 03:30:47.000 013 22479.26 150.15 41469.75 88888.00 2024-01-13 03:30:48.000 013 22479.27 150.06 41469.76 88888.00 2024-01-13 03:30:49.000 013 22479.32 150.03 41469.86 88888.00 2024-01-13 03:30:50.000 013 22479.31 150.10 41469.88 47555.73 2024-01-13 03:30:51.000 013 22479.23 150.13 41469.82 88888.00 2024-01-13 03:30:52.000 013 22479.18 150.11 41469.79 88888.00 2024-01-13 03:30:53.000 013 22479.18 150.06 41469.77 88888.00 2024-01-13 03:30:54.000 013 22479.22 150.01 41469.74 88888.00 2024-01-13 03:30:55.000 013 22479.25 149.98 41469.76 47555.77 2024-01-13 03:30:56.000 013 22479.22 149.97 41469.75 88888.00 2024-01-13 03:30:57.000 013 22479.16 150.04 41469.73 88888.00 2024-01-13 03:30:58.000 013 22479.19 150.12 41469.79 88888.00 2024-01-13 03:30:59.000 013 22479.25 150.08 41469.78 88888.00 2024-01-13 03:31:00.000 013 22479.27 150.02 41469.73 47555.78 2024-01-13 03:31:01.000 013 22479.27 150.04 41469.73 88888.00 2024-01-13 03:31:02.000 013 22479.31 150.12 41469.78 88888.00 2024-01-13 03:31:03.000 013 22479.33 150.14 41469.79 88888.00 2024-01-13 03:31:04.000 013 22479.27 150.08 41469.72 88888.00 2024-01-13 03:31:05.000 013 22479.22 150.10 41469.68 47555.75 2024-01-13 03:31:06.000 013 22479.19 150.14 41469.70 88888.00 2024-01-13 03:31:07.000 013 22479.15 150.10 41469.69 88888.00 2024-01-13 03:31:08.000 013 22479.14 150.08 41469.59 88888.00 2024-01-13 03:31:09.000 013 22479.17 150.03 41469.50 88888.00 2024-01-13 03:31:10.000 013 22479.15 149.94 41469.50 47555.77 2024-01-13 03:31:11.000 013 22479.12 149.90 41469.59 88888.00 2024-01-13 03:31:12.000 013 22479.15 149.95 41469.73 88888.00 2024-01-13 03:31:13.000 013 22479.19 149.98 41469.83 88888.00 2024-01-13 03:31:14.000 013 22479.19 150.01 41469.84 88888.00 2024-01-13 03:31:15.000 013 22479.18 150.04 41469.81 47555.77 2024-01-13 03:31:16.000 013 22479.15 150.03 41469.74 88888.00 2024-01-13 03:31:17.000 013 22479.13 150.03 41469.64 88888.00 2024-01-13 03:31:18.000 013 22479.14 150.03 41469.54 88888.00 2024-01-13 03:31:19.000 013 22479.14 150.00 41469.52 88888.00 2024-01-13 03:31:20.000 013 22479.12 150.01 41469.59 47555.79 2024-01-13 03:31:21.000 013 22479.14 150.05 41469.72 88888.00 2024-01-13 03:31:22.000 013 22479.19 150.12 41469.84 88888.00 2024-01-13 03:31:23.000 013 22479.24 150.14 41469.82 88888.00 2024-01-13 03:31:24.000 013 22479.23 150.09 41469.73 88888.00 2024-01-13 03:31:25.000 013 22479.21 150.07 41469.71 47555.78 2024-01-13 03:31:26.000 013 22479.21 150.01 41469.78 88888.00 2024-01-13 03:31:27.000 013 22479.21 149.93 41469.84 88888.00 2024-01-13 03:31:28.000 013 22479.22 149.93 41469.84 88888.00 2024-01-13 03:31:29.000 013 22479.21 149.98 41469.79 88888.00 2024-01-13 03:31:30.000 013 22479.18 150.09 41469.73 47555.80 2024-01-13 03:31:31.000 013 22479.17 150.17 41469.69 88888.00 2024-01-13 03:31:32.000 013 22479.16 150.08 41469.64 88888.00 2024-01-13 03:31:33.000 013 22479.18 149.94 41469.65 88888.00 2024-01-13 03:31:34.000 013 22479.24 149.92 41469.71 88888.00 2024-01-13 03:31:35.000 013 22479.26 149.86 41469.71 47555.79 2024-01-13 03:31:36.000 013 22479.21 149.79 41469.65 88888.00 2024-01-13 03:31:37.000 013 22479.19 149.88 41469.62 88888.00 2024-01-13 03:31:38.000 013 22479.20 150.00 41469.66 88888.00 2024-01-13 03:31:39.000 013 22479.17 150.06 41469.72 88888.00 2024-01-13 03:31:40.000 013 22479.15 150.11 41469.77 47555.79 2024-01-13 03:31:41.000 013 22479.19 150.18 41469.81 88888.00 2024-01-13 03:31:42.000 013 22479.22 150.20 41469.83 88888.00 2024-01-13 03:31:43.000 013 22479.16 150.08 41469.81 88888.00 2024-01-13 03:31:44.000 013 22479.11 149.96 41469.79 88888.00 2024-01-13 03:31:45.000 013 22479.13 149.93 41469.77 47555.80 2024-01-13 03:31:46.000 013 22479.17 149.90 41469.73 88888.00 2024-01-13 03:31:47.000 013 22479.23 149.93 41469.79 88888.00 2024-01-13 03:31:48.000 013 22479.26 149.99 41469.84 88888.00 2024-01-13 03:31:49.000 013 22479.20 149.93 41469.77 88888.00 2024-01-13 03:31:50.000 013 22479.16 149.82 41469.73 47555.76 2024-01-13 03:31:51.000 013 22479.19 149.82 41469.77 88888.00 2024-01-13 03:31:52.000 013 22479.22 149.82 41469.71 88888.00 2024-01-13 03:31:53.000 013 22479.24 149.76 41469.62 88888.00 2024-01-13 03:31:54.000 013 22479.26 149.76 41469.55 88888.00 2024-01-13 03:31:55.000 013 22479.30 149.79 41469.47 47555.79 2024-01-13 03:31:56.000 013 22479.33 149.79 41469.45 88888.00 2024-01-13 03:31:57.000 013 22479.30 149.80 41469.46 88888.00 2024-01-13 03:31:58.000 013 22479.27 149.84 41469.48 88888.00 2024-01-13 03:31:59.000 013 22479.26 149.84 41469.51 88888.00 2024-01-13 03:32:00.000 013 22479.20 149.78 41469.51 47555.80 2024-01-13 03:32:01.000 013 22479.17 149.76 41469.49 88888.00 2024-01-13 03:32:02.000 013 22479.18 149.81 41469.47 88888.00 2024-01-13 03:32:03.000 013 22479.19 149.87 41469.47 88888.00 2024-01-13 03:32:04.000 013 22479.23 149.93 41469.54 88888.00 2024-01-13 03:32:05.000 013 22479.24 149.97 41469.59 47555.77 2024-01-13 03:32:06.000 013 22479.21 149.94 41469.55 88888.00 2024-01-13 03:32:07.000 013 22479.19 149.86 41469.53 88888.00 2024-01-13 03:32:08.000 013 22479.21 149.85 41469.57 88888.00 2024-01-13 03:32:09.000 013 22479.22 149.89 41469.57 88888.00 2024-01-13 03:32:10.000 013 22479.20 149.93 41469.51 47555.80 2024-01-13 03:32:11.000 013 22479.24 149.97 41469.48 88888.00 2024-01-13 03:32:12.000 013 22479.28 149.99 41469.52 88888.00 2024-01-13 03:32:13.000 013 22479.29 149.97 41469.53 88888.00 2024-01-13 03:32:14.000 013 22479.25 149.92 41469.46 88888.00 2024-01-13 03:32:15.000 013 22479.23 149.88 41469.43 47555.78 2024-01-13 03:32:16.000 013 22479.22 149.85 41469.44 88888.00 2024-01-13 03:32:17.000 013 22479.22 149.82 41469.43 88888.00 2024-01-13 03:32:18.000 013 22479.22 149.83 41469.50 88888.00 2024-01-13 03:32:19.000 013 22479.23 149.83 41469.63 88888.00 2024-01-13 03:32:20.000 013 22479.30 149.80 41469.70 47555.80 2024-01-13 03:32:21.000 013 22479.37 149.77 41469.68 88888.00 2024-01-13 03:32:22.000 013 22479.35 149.75 41469.59 88888.00 2024-01-13 03:32:23.000 013 22479.30 149.80 41469.50 88888.00 2024-01-13 03:32:24.000 013 22479.25 149.86 41469.46 88888.00 2024-01-13 03:32:25.000 013 22479.18 149.87 41469.43 47555.81 2024-01-13 03:32:26.000 013 22479.15 149.88 41469.38 88888.00 2024-01-13 03:32:27.000 013 22479.16 149.93 41469.38 88888.00 2024-01-13 03:32:28.000 013 22479.19 149.96 41469.43 88888.00 2024-01-13 03:32:29.000 013 22479.21 149.98 41469.47 88888.00 2024-01-13 03:32:30.000 013 22479.21 150.01 41469.44 47555.79 2024-01-13 03:32:31.000 013 22479.19 150.06 41469.45 88888.00 2024-01-13 03:32:32.000 013 22479.19 150.04 41469.54 88888.00 2024-01-13 03:32:33.000 013 22479.19 149.96 41469.54 88888.00 2024-01-13 03:32:34.000 013 22479.18 149.88 41469.46 88888.00 2024-01-13 03:32:35.000 013 22479.21 149.85 41469.43 47555.77 2024-01-13 03:32:36.000 013 22479.24 149.86 41469.46 88888.00 2024-01-13 03:32:37.000 013 22479.23 149.94 41469.48 88888.00 2024-01-13 03:32:38.000 013 22479.21 150.03 41469.52 88888.00 2024-01-13 03:32:39.000 013 22479.16 149.94 41469.50 88888.00 2024-01-13 03:32:40.000 013 22479.12 149.79 41469.43 47555.80 2024-01-13 03:32:41.000 013 22479.12 149.78 41469.44 88888.00 2024-01-13 03:32:42.000 013 22479.18 149.82 41469.45 88888.00 2024-01-13 03:32:43.000 013 22479.23 149.78 41469.35 88888.00 2024-01-13 03:32:44.000 013 22479.24 149.77 41469.30 88888.00 2024-01-13 03:32:45.000 013 22479.24 149.84 41469.34 47555.79 2024-01-13 03:32:46.000 013 22479.21 149.83 41469.33 88888.00 2024-01-13 03:32:47.000 013 22479.18 149.73 41469.30 88888.00 2024-01-13 03:32:48.000 013 22479.18 149.71 41469.31 88888.00 2024-01-13 03:32:49.000 013 22479.21 149.78 41469.33 88888.00 2024-01-13 03:32:50.000 013 22479.23 149.88 41469.32 47555.76 2024-01-13 03:32:51.000 013 22479.24 149.94 41469.32 88888.00 2024-01-13 03:32:52.000 013 22479.24 149.83 41469.33 88888.00 2024-01-13 03:32:53.000 013 22479.26 149.73 41469.32 88888.00 2024-01-13 03:32:54.000 013 22479.26 149.81 41469.32 88888.00 2024-01-13 03:32:55.000 013 22479.21 149.84 41469.39 47555.79 2024-01-13 03:32:56.000 013 22479.15 149.81 41469.50 88888.00 2024-01-13 03:32:57.000 013 22479.15 149.84 41469.54 88888.00 2024-01-13 03:32:58.000 013 22479.19 149.86 41469.46 88888.00 2024-01-13 03:32:59.000 013 22479.21 149.81 41469.39 88888.00 2024-01-13 03:33:00.000 013 22479.21 149.75 41469.41 47555.76 2024-01-13 03:33:01.000 013 22479.20 149.71 41469.46 88888.00 2024-01-13 03:33:02.000 013 22479.21 149.72 41469.50 88888.00 2024-01-13 03:33:03.000 013 22479.18 149.80 41469.53 88888.00 2024-01-13 03:33:04.000 013 22479.15 149.84 41469.52 88888.00 2024-01-13 03:33:05.000 013 22479.16 149.75 41469.48 47555.77 2024-01-13 03:33:06.000 013 22479.20 149.61 41469.41 88888.00 2024-01-13 03:33:07.000 013 22479.22 149.59 41469.38 88888.00 2024-01-13 03:33:08.000 013 22479.22 149.69 41469.44 88888.00 2024-01-13 03:33:09.000 013 22479.25 149.78 41469.48 88888.00 2024-01-13 03:33:10.000 013 22479.26 149.83 41469.46 47555.79 2024-01-13 03:33:11.000 013 22479.22 149.85 41469.45 88888.00 2024-01-13 03:33:12.000 013 22479.16 149.78 41469.43 88888.00 2024-01-13 03:33:13.000 013 22479.18 149.72 41469.40 88888.00 2024-01-13 03:33:14.000 013 22479.28 149.75 41469.39 88888.00 2024-01-13 03:33:15.000 013 22479.33 149.76 41469.41 47555.78 2024-01-13 03:33:16.000 013 22479.25 149.75 41469.43 88888.00 2024-01-13 03:33:17.000 013 22479.21 149.78 41469.36 88888.00 2024-01-13 03:33:18.000 013 22479.22 149.81 41469.29 88888.00 2024-01-13 03:33:19.000 013 22479.25 149.86 41469.34 88888.00 2024-01-13 03:33:20.000 013 22479.28 149.96 41469.43 47555.80 2024-01-13 03:33:21.000 013 22479.29 150.02 41469.50 88888.00 2024-01-13 03:33:22.000 013 22479.29 149.99 41469.56 88888.00 2024-01-13 03:33:23.000 013 22479.30 149.95 41469.59 88888.00 2024-01-13 03:33:24.000 013 22479.29 149.92 41469.56 88888.00 2024-01-13 03:33:25.000 013 22479.30 149.87 41469.56 47555.77 2024-01-13 03:33:26.000 013 22479.33 149.78 41469.60 88888.00 2024-01-13 03:33:27.000 013 22479.32 149.75 41469.66 88888.00 2024-01-13 03:33:28.000 013 22479.27 149.84 41469.68 88888.00 2024-01-13 03:33:29.000 013 22479.20 149.95 41469.64 88888.00 2024-01-13 03:33:30.000 013 22479.15 149.96 41469.54 47555.77 2024-01-13 03:33:31.000 013 22479.12 149.85 41469.46 88888.00 2024-01-13 03:33:32.000 013 22479.12 149.67 41469.46 88888.00 2024-01-13 03:33:33.000 013 22479.12 149.58 41469.46 88888.00 2024-01-13 03:33:34.000 013 22479.17 149.71 41469.49 88888.00 2024-01-13 03:33:35.000 013 22479.25 149.90 41469.61 47555.76 2024-01-13 03:33:36.000 013 22479.31 150.00 41469.78 88888.00 2024-01-13 03:33:37.000 013 22479.33 149.95 41469.85 88888.00 2024-01-13 03:33:38.000 013 22479.31 149.88 41469.79 88888.00 2024-01-13 03:33:39.000 013 22479.26 149.87 41469.68 88888.00 2024-01-13 03:33:40.000 013 22479.23 149.84 41469.60 47555.78 2024-01-13 03:33:41.000 013 22479.23 149.82 41469.57 88888.00 2024-01-13 03:33:42.000 013 22479.22 149.90 41469.52 88888.00 2024-01-13 03:33:43.000 013 22479.19 149.97 41469.47 88888.00 2024-01-13 03:33:44.000 013 22479.19 149.90 41469.48 88888.00 2024-01-13 03:33:45.000 013 22479.18 149.77 41469.53 47555.76 2024-01-13 03:33:46.000 013 22479.16 149.77 41469.61 88888.00 2024-01-13 03:33:47.000 013 22479.18 149.88 41469.61 88888.00 2024-01-13 03:33:48.000 013 22479.17 149.87 41469.47 88888.00 2024-01-13 03:33:49.000 013 22479.12 149.80 41469.38 88888.00 2024-01-13 03:33:50.000 013 22479.11 149.82 41469.37 47555.72 2024-01-13 03:33:51.000 013 22479.17 149.83 41469.41 88888.00 2024-01-13 03:33:52.000 013 22479.22 149.78 41469.50 88888.00 2024-01-13 03:33:53.000 013 22479.23 149.77 41469.52 88888.00 2024-01-13 03:33:54.000 013 22479.21 149.88 41469.48 88888.00 2024-01-13 03:33:55.000 013 22479.16 149.94 41469.44 47555.74 2024-01-13 03:33:56.000 013 22479.11 149.93 41469.40 88888.00 2024-01-13 03:33:57.000 013 22479.10 149.95 41469.39 88888.00 2024-01-13 03:33:58.000 013 22479.13 149.93 41469.36 88888.00 2024-01-13 03:33:59.000 013 22479.15 149.91 41469.32 88888.00 2024-01-13 03:34:00.000 013 22479.14 149.95 41469.30 47555.71 2024-01-13 03:34:01.000 013 22479.13 149.98 41469.29 88888.00 2024-01-13 03:34:02.000 013 22479.12 149.97 41469.30 88888.00 2024-01-13 03:34:03.000 013 22479.11 149.97 41469.42 88888.00 2024-01-13 03:34:04.000 013 22479.12 149.97 41469.61 88888.00 2024-01-13 03:34:05.000 013 22479.11 149.96 41469.65 47555.71 2024-01-13 03:34:06.000 013 22479.07 149.86 41469.52 88888.00 2024-01-13 03:34:07.000 013 22479.08 149.80 41469.43 88888.00 2024-01-13 03:34:08.000 013 22479.16 149.93 41469.54 88888.00 2024-01-13 03:34:09.000 013 22479.20 150.06 41469.64 88888.00 2024-01-13 03:34:10.000 013 22479.16 150.08 41469.59 47555.70 2024-01-13 03:34:11.000 013 22479.12 150.04 41469.46 88888.00 2024-01-13 03:34:12.000 013 22479.15 149.96 41469.38 88888.00 2024-01-13 03:34:13.000 013 22479.17 149.88 41469.36 88888.00 2024-01-13 03:34:14.000 013 22479.16 149.88 41469.36 88888.00 2024-01-13 03:34:15.000 013 22479.10 149.81 41469.28 47555.69 2024-01-13 03:34:16.000 013 22479.06 149.59 41469.16 88888.00 2024-01-13 03:34:17.000 013 22479.06 149.52 41469.14 88888.00 2024-01-13 03:34:18.000 013 22479.06 149.71 41469.23 88888.00 2024-01-13 03:34:19.000 013 22479.08 149.89 41469.34 88888.00 2024-01-13 03:34:20.000 013 22479.14 149.94 41469.34 47555.73 2024-01-13 03:34:21.000 013 22479.18 149.94 41469.26 88888.00 2024-01-13 03:34:22.000 013 22479.17 149.96 41469.21 88888.00 2024-01-13 03:34:23.000 013 22479.12 149.97 41469.20 88888.00 2024-01-13 03:34:24.000 013 22479.08 149.97 41469.22 88888.00 2024-01-13 03:34:25.000 013 22479.12 149.95 41469.31 47555.68 2024-01-13 03:34:26.000 013 22479.24 149.86 41469.40 88888.00 2024-01-13 03:34:27.000 013 22479.33 149.77 41469.44 88888.00 2024-01-13 03:34:28.000 013 22479.35 149.83 41469.45 88888.00 2024-01-13 03:34:29.000 013 22479.32 149.94 41469.41 88888.00 2024-01-13 03:34:30.000 013 22479.26 149.89 41469.35 47555.71 2024-01-13 03:34:31.000 013 22479.20 149.80 41469.35 88888.00 2024-01-13 03:34:32.000 013 22479.19 149.92 41469.36 88888.00 2024-01-13 03:34:33.000 013 22479.26 150.13 41469.36 88888.00 2024-01-13 03:34:34.000 013 22479.37 150.21 41469.40 88888.00 2024-01-13 03:34:35.000 013 22479.42 150.14 41469.48 47555.74 2024-01-13 03:34:36.000 013 22479.40 150.01 41469.54 88888.00 2024-01-13 03:34:37.000 013 22479.37 150.00 41469.58 88888.00 2024-01-13 03:34:38.000 013 22479.33 150.06 41469.53 88888.00 2024-01-13 03:34:39.000 013 22479.28 150.10 41469.48 88888.00 2024-01-13 03:34:40.000 013 22479.26 150.13 41469.53 47555.73 2024-01-13 03:34:41.000 013 22479.33 150.09 41469.61 88888.00 2024-01-13 03:34:42.000 013 22479.43 150.08 41469.63 88888.00 2024-01-13 03:34:43.000 013 22479.45 150.14 41469.58 88888.00 2024-01-13 03:34:44.000 013 22479.41 150.15 41469.53 88888.00 2024-01-13 03:34:45.000 013 22479.38 150.09 41469.49 47555.74 2024-01-13 03:34:46.000 013 22479.36 150.05 41469.41 88888.00 2024-01-13 03:34:47.000 013 22479.32 150.00 41469.34 88888.00 2024-01-13 03:34:48.000 013 22479.30 150.01 41469.34 88888.00 2024-01-13 03:34:49.000 013 22479.33 150.06 41469.46 88888.00 2024-01-13 03:34:50.000 013 22479.39 150.02 41469.63 47555.72 2024-01-13 03:34:51.000 013 22479.42 150.00 41469.74 88888.00 2024-01-13 03:34:52.000 013 22479.39 150.09 41469.75 88888.00 2024-01-13 03:34:53.000 013 22479.35 150.14 41469.67 88888.00 2024-01-13 03:34:54.000 013 22479.33 150.10 41469.57 88888.00 2024-01-13 03:34:55.000 013 22479.28 150.04 41469.48 47555.75 2024-01-13 03:34:56.000 013 22479.23 149.98 41469.38 88888.00 2024-01-13 03:34:57.000 013 22479.21 150.06 41469.34 88888.00 2024-01-13 03:34:58.000 013 22479.26 150.23 41469.38 88888.00 2024-01-13 03:34:59.000 013 22479.34 150.23 41469.41 88888.00 2024-01-13 03:35:00.000 013 22479.37 150.13 41469.46 47555.75 2024-01-13 03:35:01.000 013 22479.34 150.07 41469.52 88888.00 2024-01-13 03:35:02.000 013 22479.28 150.03 41469.55 88888.00 2024-01-13 03:35:03.000 013 22479.29 150.04 41469.54 88888.00 2024-01-13 03:35:04.000 013 22479.33 150.11 41469.53 88888.00 2024-01-13 03:35:05.000 013 22479.31 150.24 41469.55 47555.76 2024-01-13 03:35:06.000 013 22479.29 150.21 41469.57 88888.00 2024-01-13 03:35:07.000 013 22479.26 149.91 41469.50 88888.00 2024-01-13 03:35:08.000 013 22479.21 149.80 41469.38 88888.00 2024-01-13 03:35:09.000 013 22479.24 149.98 41469.41 88888.00 2024-01-13 03:35:10.000 013 22479.32 150.09 41469.61 47555.77 2024-01-13 03:35:11.000 013 22479.34 150.03 41469.73 88888.00 2024-01-13 03:35:12.000 013 22479.33 149.96 41469.75 88888.00 2024-01-13 03:35:13.000 013 22479.34 149.91 41469.70 88888.00 2024-01-13 03:35:14.000 013 22479.36 149.95 41469.66 88888.00 2024-01-13 03:35:15.000 013 22479.35 150.03 41469.69 47555.77 2024-01-13 03:35:16.000 013 22479.33 150.07 41469.77 88888.00 2024-01-13 03:35:17.000 013 22479.33 150.09 41469.81 88888.00 2024-01-13 03:35:18.000 013 22479.36 150.08 41469.73 88888.00 2024-01-13 03:35:19.000 013 22479.35 150.00 41469.61 88888.00 2024-01-13 03:35:20.000 013 22479.31 150.00 41469.54 47555.76 2024-01-13 03:35:21.000 013 22479.29 150.11 41469.56 88888.00 2024-01-13 03:35:22.000 013 22479.31 150.11 41469.65 88888.00 2024-01-13 03:35:23.000 013 22479.35 150.03 41469.70 88888.00 2024-01-13 03:35:24.000 013 22479.40 150.06 41469.71 88888.00 2024-01-13 03:35:25.000 013 22479.39 150.09 41469.73 47555.75 2024-01-13 03:35:26.000 013 22479.35 150.09 41469.78 88888.00 2024-01-13 03:35:27.000 013 22479.40 150.19 41469.81 88888.00 2024-01-13 03:35:28.000 013 22479.47 150.30 41469.73 88888.00 2024-01-13 03:35:29.000 013 22479.45 150.24 41469.68 88888.00 2024-01-13 03:35:30.000 013 22479.44 150.18 41469.68 47555.78 2024-01-13 03:35:31.000 013 22479.50 150.25 41469.69 88888.00 2024-01-13 03:35:32.000 013 22479.56 150.30 41469.68 88888.00 2024-01-13 03:35:33.000 013 22479.52 150.20 41469.66 88888.00 2024-01-13 03:35:34.000 013 22479.49 150.13 41469.67 88888.00 2024-01-13 03:35:35.000 013 22479.49 150.17 41469.73 47555.76 2024-01-13 03:35:36.000 013 22479.47 150.18 41469.77 88888.00 2024-01-13 03:35:37.000 013 22479.44 150.12 41469.71 88888.00 2024-01-13 03:35:38.000 013 22479.47 150.10 41469.59 88888.00 2024-01-13 03:35:39.000 013 22479.49 150.14 41469.50 88888.00 2024-01-13 03:35:40.000 013 22479.52 150.20 41469.53 47555.79 2024-01-13 03:35:41.000 013 22479.58 150.30 41469.55 88888.00 2024-01-13 03:35:42.000 013 22479.62 150.33 41469.59 88888.00 2024-01-13 03:35:43.000 013 22479.60 150.24 41469.66 88888.00 2024-01-13 03:35:44.000 013 22479.55 150.12 41469.65 88888.00 2024-01-13 03:35:45.000 013 22479.50 150.07 41469.56 47555.75 2024-01-13 03:35:46.000 013 22479.45 150.03 41469.54 88888.00 2024-01-13 03:35:47.000 013 22479.40 150.03 41469.61 88888.00 2024-01-13 03:35:48.000 013 22479.41 150.10 41469.65 88888.00 2024-01-13 03:35:49.000 013 22479.49 150.20 41469.69 88888.00 2024-01-13 03:35:50.000 013 22479.53 150.23 41469.77 47555.80 2024-01-13 03:35:51.000 013 22479.48 150.15 41469.82 88888.00 2024-01-13 03:35:52.000 013 22479.43 150.03 41469.76 88888.00 2024-01-13 03:35:53.000 013 22479.47 150.01 41469.70 88888.00 2024-01-13 03:35:54.000 013 22479.50 150.09 41469.73 88888.00 2024-01-13 03:35:55.000 013 22479.49 150.12 41469.78 47555.82 2024-01-13 03:35:56.000 013 22479.50 150.15 41469.82 88888.00 2024-01-13 03:35:57.000 013 22479.58 150.25 41469.88 88888.00 2024-01-13 03:35:58.000 013 22479.66 150.34 41469.89 88888.00 2024-01-13 03:35:59.000 013 22479.66 150.34 41469.82 88888.00 2024-01-13 03:36:00.000 013 22479.59 150.27 41469.66 47555.81 2024-01-13 03:36:01.000 013 22479.54 150.13 41469.54 88888.00 2024-01-13 03:36:02.000 013 22479.53 150.02 41469.54 88888.00 2024-01-13 03:36:03.000 013 22479.53 150.04 41469.65 88888.00 2024-01-13 03:36:04.000 013 22479.51 150.14 41469.75 88888.00 2024-01-13 03:36:05.000 013 22479.48 150.22 41469.76 47555.81 2024-01-13 03:36:06.000 013 22479.45 150.26 41469.74 88888.00 2024-01-13 03:36:07.000 013 22479.45 150.28 41469.69 88888.00 2024-01-13 03:36:08.000 013 22479.47 150.26 41469.56 88888.00 2024-01-13 03:36:09.000 013 22479.45 150.17 41469.45 88888.00 2024-01-13 03:36:10.000 013 22479.40 150.08 41469.44 47555.80 2024-01-13 03:36:11.000 013 22479.37 150.04 41469.48 88888.00 2024-01-13 03:36:12.000 013 22479.38 150.04 41469.47 88888.00 2024-01-13 03:36:13.000 013 22479.42 150.08 41469.49 88888.00 2024-01-13 03:36:14.000 013 22479.46 150.16 41469.57 88888.00 2024-01-13 03:36:15.000 013 22479.44 150.21 41469.62 47555.80 2024-01-13 03:36:16.000 013 22479.42 150.24 41469.57 88888.00 2024-01-13 03:36:17.000 013 22479.44 150.21 41469.47 88888.00 2024-01-13 03:36:18.000 013 22479.47 150.15 41469.51 88888.00 2024-01-13 03:36:19.000 013 22479.49 150.12 41469.61 88888.00 2024-01-13 03:36:20.000 013 22479.48 150.10 41469.59 47555.77 2024-01-13 03:36:21.000 013 22479.45 150.15 41469.56 88888.00 2024-01-13 03:36:22.000 013 22479.41 150.25 41469.65 88888.00 2024-01-13 03:36:23.000 013 22479.42 150.30 41469.73 88888.00 2024-01-13 03:36:24.000 013 22479.48 150.26 41469.68 88888.00 2024-01-13 03:36:25.000 013 22479.45 150.19 41469.56 47555.77 2024-01-13 03:36:26.000 013 22479.35 150.17 41469.57 88888.00 2024-01-13 03:36:27.000 013 22479.31 150.19 41469.64 88888.00 2024-01-13 03:36:28.000 013 22479.32 150.15 41469.63 88888.00 2024-01-13 03:36:29.000 013 22479.35 150.13 41469.60 88888.00 2024-01-13 03:36:30.000 013 22479.42 150.15 41469.64 47555.78 2024-01-13 03:36:31.000 013 22479.43 150.07 41469.70 88888.00 2024-01-13 03:36:32.000 013 22479.38 149.97 41469.66 88888.00 2024-01-13 03:36:33.000 013 22479.32 150.01 41469.56 88888.00 2024-01-13 03:36:34.000 013 22479.33 150.11 41469.48 88888.00 2024-01-13 03:36:35.000 013 22479.40 150.15 41469.44 47555.79 2024-01-13 03:36:36.000 013 22479.41 150.13 41469.41 88888.00 2024-01-13 03:36:37.000 013 22479.37 150.10 41469.37 88888.00 2024-01-13 03:36:38.000 013 22479.39 150.15 41469.40 88888.00 2024-01-13 03:36:39.000 013 22479.49 150.25 41469.54 88888.00 2024-01-13 03:36:40.000 013 22479.55 150.30 41469.64 47555.78 2024-01-13 03:36:41.000 013 22479.52 150.29 41469.62 88888.00 2024-01-13 03:36:42.000 013 22479.40 150.21 41469.57 88888.00 2024-01-13 03:36:43.000 013 22479.32 150.12 41469.52 88888.00 2024-01-13 03:36:44.000 013 22479.35 150.12 41469.47 88888.00 2024-01-13 03:36:45.000 013 22479.40 150.15 41469.51 47555.77 2024-01-13 03:36:46.000 013 22479.40 150.20 41469.64 88888.00 2024-01-13 03:36:47.000 013 22479.41 150.25 41469.73 88888.00 2024-01-13 03:36:48.000 013 22479.42 150.26 41469.73 88888.00 2024-01-13 03:36:49.000 013 22479.40 150.28 41469.70 88888.00 2024-01-13 03:36:50.000 013 22479.38 150.29 41469.71 47555.78 2024-01-13 03:36:51.000 013 22479.40 150.22 41469.66 88888.00 2024-01-13 03:36:52.000 013 22479.41 150.15 41469.52 88888.00 2024-01-13 03:36:53.000 013 22479.41 150.19 41469.44 88888.00 2024-01-13 03:36:54.000 013 22479.43 150.18 41469.49 88888.00 2024-01-13 03:36:55.000 013 22479.45 150.06 41469.55 47555.80 2024-01-13 03:36:56.000 013 22479.44 150.09 41469.58 88888.00 2024-01-13 03:36:57.000 013 22479.42 150.26 41469.60 88888.00 2024-01-13 03:36:58.000 013 22479.43 150.32 41469.64 88888.00 2024-01-13 03:36:59.000 013 22479.45 150.24 41469.64 88888.00 2024-01-13 03:37:00.000 013 22479.47 150.18 41469.57 47555.82 2024-01-13 03:37:01.000 013 22479.47 150.15 41469.47 88888.00 2024-01-13 03:37:02.000 013 22479.52 150.09 41469.43 88888.00 2024-01-13 03:37:03.000 013 22479.60 150.07 41469.52 88888.00 2024-01-13 03:37:04.000 013 22479.65 150.14 41469.63 88888.00 2024-01-13 03:37:05.000 013 22479.62 150.19 41469.63 47555.82 2024-01-13 03:37:06.000 013 22479.59 150.21 41469.57 88888.00 2024-01-13 03:37:07.000 013 22479.58 150.27 41469.55 88888.00 2024-01-13 03:37:08.000 013 22479.52 150.24 41469.54 88888.00 2024-01-13 03:37:09.000 013 22479.44 150.09 41469.53 88888.00 2024-01-13 03:37:10.000 013 22479.43 149.99 41469.52 47555.82 2024-01-13 03:37:11.000 013 22479.47 149.98 41469.54 88888.00 2024-01-13 03:37:12.000 013 22479.55 150.09 41469.63 88888.00 2024-01-13 03:37:13.000 013 22479.62 150.25 41469.74 88888.00 2024-01-13 03:37:14.000 013 22479.65 150.31 41469.75 88888.00 2024-01-13 03:37:15.000 013 22479.63 150.24 41469.70 47555.83 2024-01-13 03:37:16.000 013 22479.59 150.06 41469.71 88888.00 2024-01-13 03:37:17.000 013 22479.57 149.88 41469.74 88888.00 2024-01-13 03:37:18.000 013 22479.53 149.91 41469.72 88888.00 2024-01-13 03:37:19.000 013 22479.53 150.10 41469.70 88888.00 2024-01-13 03:37:20.000 013 22479.56 150.26 41469.72 47555.86 2024-01-13 03:37:21.000 013 22479.61 150.31 41469.74 88888.00 2024-01-13 03:37:22.000 013 22479.60 150.28 41469.74 88888.00 2024-01-13 03:37:23.000 013 22479.56 150.25 41469.72 88888.00 2024-01-13 03:37:24.000 013 22479.53 150.24 41469.71 88888.00 2024-01-13 03:37:25.000 013 22479.48 150.16 41469.70 47555.83 2024-01-13 03:37:26.000 013 22479.46 150.06 41469.68 88888.00 2024-01-13 03:37:27.000 013 22479.50 150.08 41469.71 88888.00 2024-01-13 03:37:28.000 013 22479.54 150.18 41469.80 88888.00 2024-01-13 03:37:29.000 013 22479.53 150.22 41469.84 88888.00 2024-01-13 03:37:30.000 013 22479.54 150.19 41469.85 47555.82 2024-01-13 03:37:31.000 013 22479.55 150.09 41469.82 88888.00 2024-01-13 03:37:32.000 013 22479.51 150.09 41469.73 88888.00 2024-01-13 03:37:33.000 013 22479.49 150.17 41469.68 88888.00 2024-01-13 03:37:34.000 013 22479.51 150.19 41469.67 88888.00 2024-01-13 03:37:35.000 013 22479.53 150.10 41469.62 47555.83 2024-01-13 03:37:36.000 013 22479.55 150.04 41469.63 88888.00 2024-01-13 03:37:37.000 013 22479.57 150.13 41469.72 88888.00 2024-01-13 03:37:38.000 013 22479.60 150.26 41469.75 88888.00 2024-01-13 03:37:39.000 013 22479.58 150.22 41469.66 88888.00 2024-01-13 03:37:40.000 013 22479.48 150.04 41469.53 47555.84 2024-01-13 03:37:41.000 013 22479.41 149.91 41469.46 88888.00 2024-01-13 03:37:42.000 013 22479.43 149.92 41469.49 88888.00 2024-01-13 03:37:43.000 013 22479.49 149.97 41469.52 88888.00 2024-01-13 03:37:44.000 013 22479.53 150.00 41469.54 88888.00 2024-01-13 03:37:45.000 013 22479.58 150.02 41469.63 47555.83 2024-01-13 03:37:46.000 013 22479.62 150.08 41469.71 88888.00 2024-01-13 03:37:47.000 013 22479.60 150.15 41469.65 88888.00 2024-01-13 03:37:48.000 013 22479.53 150.08 41469.54 88888.00 2024-01-13 03:37:49.000 013 22479.48 150.00 41469.52 88888.00 2024-01-13 03:37:50.000 013 22479.49 150.04 41469.60 47555.85 2024-01-13 03:37:51.000 013 22479.51 150.11 41469.64 88888.00 2024-01-13 03:37:52.000 013 22479.49 150.07 41469.54 88888.00 2024-01-13 03:37:53.000 013 22479.47 150.02 41469.45 88888.00 2024-01-13 03:37:54.000 013 22479.46 150.03 41469.48 88888.00 2024-01-13 03:37:55.000 013 22479.44 150.05 41469.52 47555.86 2024-01-13 03:37:56.000 013 22479.44 150.06 41469.50 88888.00 2024-01-13 03:37:57.000 013 22479.44 150.06 41469.49 88888.00 2024-01-13 03:37:58.000 013 22479.43 150.02 41469.51 88888.00 2024-01-13 03:37:59.000 013 22479.44 149.95 41469.50 88888.00 2024-01-13 03:38:00.000 013 22479.48 149.92 41469.51 47555.89 2024-01-13 03:38:01.000 013 22479.51 149.97 41469.60 88888.00 2024-01-13 03:38:02.000 013 22479.48 150.03 41469.70 88888.00 2024-01-13 03:38:03.000 013 22479.44 150.02 41469.71 88888.00 2024-01-13 03:38:04.000 013 22479.45 149.99 41469.62 88888.00 2024-01-13 03:38:05.000 013 22479.48 149.97 41469.50 47555.89 2024-01-13 03:38:06.000 013 22479.51 149.94 41469.43 88888.00 2024-01-13 03:38:07.000 013 22479.48 149.88 41469.40 88888.00 2024-01-13 03:38:08.000 013 22479.45 149.81 41469.44 88888.00 2024-01-13 03:38:09.000 013 22479.49 149.83 41469.59 88888.00 2024-01-13 03:38:10.000 013 22479.52 149.88 41469.73 47555.89 2024-01-13 03:38:11.000 013 22479.52 149.91 41469.73 88888.00 2024-01-13 03:38:12.000 013 22479.49 149.94 41469.66 88888.00 2024-01-13 03:38:13.000 013 22479.49 149.98 41469.59 88888.00 2024-01-13 03:38:14.000 013 22479.51 150.00 41469.54 88888.00 2024-01-13 03:38:15.000 013 22479.48 149.99 41469.52 47555.88 2024-01-13 03:38:16.000 013 22479.46 149.98 41469.52 88888.00 2024-01-13 03:38:17.000 013 22479.50 149.94 41469.54 88888.00 2024-01-13 03:38:18.000 013 22479.53 149.89 41469.59 88888.00 2024-01-13 03:38:19.000 013 22479.54 149.94 41469.61 88888.00 2024-01-13 03:38:20.000 013 22479.52 150.02 41469.60 47555.87 2024-01-13 03:38:21.000 013 22479.49 150.05 41469.57 88888.00 2024-01-13 03:38:22.000 013 22479.46 150.06 41469.56 88888.00 2024-01-13 03:38:23.000 013 22479.43 150.05 41469.52 88888.00 2024-01-13 03:38:24.000 013 22479.44 150.03 41469.46 88888.00 2024-01-13 03:38:25.000 013 22479.52 150.05 41469.50 47555.89 2024-01-13 03:38:26.000 013 22479.60 150.06 41469.60 88888.00 2024-01-13 03:38:27.000 013 22479.60 149.97 41469.63 88888.00 2024-01-13 03:38:28.000 013 22479.56 149.90 41469.60 88888.00 2024-01-13 03:38:29.000 013 22479.55 149.91 41469.57 88888.00 2024-01-13 03:38:30.000 013 22479.59 149.90 41469.60 47555.88 2024-01-13 03:38:31.000 013 22479.63 149.86 41469.65 88888.00 2024-01-13 03:38:32.000 013 22479.64 149.87 41469.71 88888.00 2024-01-13 03:38:33.000 013 22479.62 149.98 41469.77 88888.00 2024-01-13 03:38:34.000 013 22479.60 150.04 41469.77 88888.00 2024-01-13 03:38:35.000 013 22479.58 150.00 41469.69 47555.89 2024-01-13 03:38:36.000 013 22479.54 149.99 41469.66 88888.00 2024-01-13 03:38:37.000 013 22479.54 150.00 41469.71 88888.00 2024-01-13 03:38:38.000 013 22479.53 149.94 41469.72 88888.00 2024-01-13 03:38:39.000 013 22479.52 149.91 41469.66 88888.00 2024-01-13 03:38:40.000 013 22479.53 149.96 41469.63 47555.86 2024-01-13 03:38:41.000 013 22479.56 149.97 41469.62 88888.00 2024-01-13 03:38:42.000 013 22479.56 149.92 41469.59 88888.00 2024-01-13 03:38:43.000 013 22479.56 149.92 41469.57 88888.00 2024-01-13 03:38:44.000 013 22479.60 150.01 41469.57 88888.00 2024-01-13 03:38:45.000 013 22479.60 150.08 41469.61 47555.86 2024-01-13 03:38:46.000 013 22479.51 150.03 41469.61 88888.00 2024-01-13 03:38:47.000 013 22479.41 149.96 41469.53 88888.00 2024-01-13 03:38:48.000 013 22479.41 149.95 41469.48 88888.00 2024-01-13 03:38:49.000 013 22479.43 149.96 41469.46 88888.00 2024-01-13 03:38:50.000 013 22479.39 149.95 41469.44 47555.86 2024-01-13 03:38:51.000 013 22479.34 149.97 41469.46 88888.00 2024-01-13 03:38:52.000 013 22479.38 150.04 41469.50 88888.00 2024-01-13 03:38:53.000 013 22479.44 150.11 41469.50 88888.00 2024-01-13 03:38:54.000 013 22479.44 150.12 41469.50 88888.00 2024-01-13 03:38:55.000 013 22479.41 150.07 41469.47 47555.89 2024-01-13 03:38:56.000 013 22479.40 150.01 41469.44 88888.00 2024-01-13 03:38:57.000 013 22479.44 150.00 41469.47 88888.00 2024-01-13 03:38:58.000 013 22479.48 150.01 41469.52 88888.00 2024-01-13 03:38:59.000 013 22479.49 149.99 41469.53 88888.00 2024-01-13 03:39:00.000 013 22479.46 150.02 41469.54 47555.88 2024-01-13 03:39:01.000 013 22479.43 150.10 41469.63 88888.00 2024-01-13 03:39:02.000 013 22479.46 150.17 41469.72 88888.00 2024-01-13 03:39:03.000 013 22479.50 150.21 41469.68 88888.00 2024-01-13 03:39:04.000 013 22479.51 150.23 41469.56 88888.00 2024-01-13 03:39:05.000 013 22479.50 150.22 41469.52 47555.93 2024-01-13 03:39:06.000 013 22479.52 150.16 41469.59 88888.00 2024-01-13 03:39:07.000 013 22479.52 149.99 41469.64 88888.00 2024-01-13 03:39:08.000 013 22479.48 149.94 41469.60 88888.00 2024-01-13 03:39:09.000 013 22479.47 150.09 41469.58 88888.00 2024-01-13 03:39:10.000 013 22479.51 150.22 41469.65 47555.93 2024-01-13 03:39:11.000 013 22479.59 150.23 41469.76 88888.00 2024-01-13 03:39:12.000 013 22479.61 150.12 41469.80 88888.00 2024-01-13 03:39:13.000 013 22479.57 150.00 41469.73 88888.00 2024-01-13 03:39:14.000 013 22479.51 150.01 41469.67 88888.00 2024-01-13 03:39:15.000 013 22479.47 150.02 41469.67 47555.94 2024-01-13 03:39:16.000 013 22479.43 149.99 41469.67 88888.00 2024-01-13 03:39:17.000 013 22479.43 149.97 41469.68 88888.00 2024-01-13 03:39:18.000 013 22479.48 150.00 41469.70 88888.00 2024-01-13 03:39:19.000 013 22479.51 150.06 41469.65 88888.00 2024-01-13 03:39:20.000 013 22479.47 150.04 41469.52 47555.88 2024-01-13 03:39:21.000 013 22479.41 150.00 41469.46 88888.00 2024-01-13 03:39:22.000 013 22479.45 150.10 41469.49 88888.00 2024-01-13 03:39:23.000 013 22479.51 150.18 41469.49 88888.00 2024-01-13 03:39:24.000 013 22479.51 150.15 41469.45 88888.00 2024-01-13 03:39:25.000 013 22479.47 150.14 41469.48 47555.88 2024-01-13 03:39:26.000 013 22479.44 150.13 41469.49 88888.00 2024-01-13 03:39:27.000 013 22479.45 150.11 41469.47 88888.00 2024-01-13 03:39:28.000 013 22479.46 150.12 41469.51 88888.00 2024-01-13 03:39:29.000 013 22479.42 150.09 41469.54 88888.00 2024-01-13 03:39:30.000 013 22479.33 150.00 41469.48 47555.86 2024-01-13 03:39:31.000 013 22479.30 149.97 41469.41 88888.00 2024-01-13 03:39:32.000 013 22479.34 150.05 41469.49 88888.00 2024-01-13 03:39:33.000 013 22479.40 150.09 41469.62 88888.00 2024-01-13 03:39:34.000 013 22479.38 150.05 41469.59 88888.00 2024-01-13 03:39:35.000 013 22479.34 150.00 41469.50 47555.83 2024-01-13 03:39:36.000 013 22479.33 150.01 41469.54 88888.00 2024-01-13 03:39:37.000 013 22479.36 150.08 41469.66 88888.00 2024-01-13 03:39:38.000 013 22479.38 150.12 41469.71 88888.00 2024-01-13 03:39:39.000 013 22479.39 150.08 41469.65 88888.00 2024-01-13 03:39:40.000 013 22479.38 150.00 41469.57 47555.87 2024-01-13 03:39:41.000 013 22479.38 149.93 41469.56 88888.00 2024-01-13 03:39:42.000 013 22479.38 149.90 41469.61 88888.00 2024-01-13 03:39:43.000 013 22479.41 149.91 41469.66 88888.00 2024-01-13 03:39:44.000 013 22479.43 149.92 41469.63 88888.00 2024-01-13 03:39:45.000 013 22479.43 149.90 41469.55 47555.87 2024-01-13 03:39:46.000 013 22479.42 149.92 41469.55 88888.00 2024-01-13 03:39:47.000 013 22479.42 150.00 41469.57 88888.00 2024-01-13 03:39:48.000 013 22479.45 150.01 41469.59 88888.00 2024-01-13 03:39:49.000 013 22479.49 149.98 41469.69 88888.00 2024-01-13 03:39:50.000 013 22479.49 150.01 41469.79 47555.87 2024-01-13 03:39:51.000 013 22479.44 150.04 41469.75 88888.00 2024-01-13 03:39:52.000 013 22479.42 150.03 41469.69 88888.00 2024-01-13 03:39:53.000 013 22479.44 150.01 41469.74 88888.00 2024-01-13 03:39:54.000 013 22479.43 149.99 41469.75 88888.00 2024-01-13 03:39:55.000 013 22479.44 150.01 41469.63 47555.87 2024-01-13 03:39:56.000 013 22479.48 150.02 41469.52 88888.00 2024-01-13 03:39:57.000 013 22479.50 149.97 41469.48 88888.00 2024-01-13 03:39:58.000 013 22479.49 149.93 41469.48 88888.00 2024-01-13 03:39:59.000 013 22479.49 149.94 41469.50 88888.00 2024-01-13 03:40:00.000 013 22479.53 149.98 41469.48 47555.91 2024-01-13 03:40:01.000 013 22479.55 149.99 41469.43 88888.00 2024-01-13 03:40:02.000 013 22479.54 149.97 41469.39 88888.00 2024-01-13 03:40:03.000 013 22479.53 149.94 41469.38 88888.00 2024-01-13 03:40:04.000 013 22479.52 149.89 41469.44 88888.00 2024-01-13 03:40:05.000 013 22479.49 149.85 41469.50 47555.92 2024-01-13 03:40:06.000 013 22479.48 149.84 41469.50 88888.00 2024-01-13 03:40:07.000 013 22479.52 149.91 41469.54 88888.00 2024-01-13 03:40:08.000 013 22479.57 150.04 41469.66 88888.00 2024-01-13 03:40:09.000 013 22479.57 150.09 41469.72 88888.00 2024-01-13 03:40:10.000 013 22479.56 149.98 41469.66 47555.92 2024-01-13 03:40:11.000 013 22479.55 149.85 41469.57 88888.00 2024-01-13 03:40:12.000 013 22479.52 149.83 41469.54 88888.00 2024-01-13 03:40:13.000 013 22479.51 149.89 41469.59 88888.00 2024-01-13 03:40:14.000 013 22479.51 149.94 41469.66 88888.00 2024-01-13 03:40:15.000 013 22479.49 149.99 41469.68 47555.88 2024-01-13 03:40:16.000 013 22479.47 150.01 41469.70 88888.00 2024-01-13 03:40:17.000 013 22479.47 150.03 41469.76 88888.00 2024-01-13 03:40:18.000 013 22479.45 150.04 41469.80 88888.00 2024-01-13 03:40:19.000 013 22479.40 149.99 41469.73 88888.00 2024-01-13 03:40:20.000 013 22479.40 149.94 41469.66 47555.88 2024-01-13 03:40:21.000 013 22479.41 149.94 41469.63 88888.00 2024-01-13 03:40:22.000 013 22479.40 149.97 41469.56 88888.00 2024-01-13 03:40:23.000 013 22479.40 149.95 41469.51 88888.00 2024-01-13 03:40:24.000 013 22479.45 149.96 41469.54 88888.00 2024-01-13 03:40:25.000 013 22479.51 150.08 41469.60 47555.89 2024-01-13 03:40:26.000 013 22479.52 150.13 41469.61 88888.00 2024-01-13 03:40:27.000 013 22479.49 150.02 41469.55 88888.00 2024-01-13 03:40:28.000 013 22479.48 149.92 41469.50 88888.00 2024-01-13 03:40:29.000 013 22479.49 149.92 41469.50 88888.00 2024-01-13 03:40:30.000 013 22479.51 149.90 41469.54 47555.89 2024-01-13 03:40:31.000 013 22479.53 149.94 41469.59 88888.00 2024-01-13 03:40:32.000 013 22479.51 150.09 41469.69 88888.00 2024-01-13 03:40:33.000 013 22479.45 150.18 41469.83 88888.00 2024-01-13 03:40:34.000 013 22479.45 150.14 41469.86 88888.00 2024-01-13 03:40:35.000 013 22479.49 150.08 41469.77 47555.88 2024-01-13 03:40:36.000 013 22479.53 150.06 41469.73 88888.00 2024-01-13 03:40:37.000 013 22479.54 150.09 41469.78 88888.00 2024-01-13 03:40:38.000 013 22479.51 150.13 41469.74 88888.00 2024-01-13 03:40:39.000 013 22479.46 150.10 41469.71 88888.00 2024-01-13 03:40:40.000 013 22479.40 150.02 41469.77 47555.91 2024-01-13 03:40:41.000 013 22479.39 149.98 41469.77 88888.00 2024-01-13 03:40:42.000 013 22479.44 150.07 41469.70 88888.00 2024-01-13 03:40:43.000 013 22479.47 150.18 41469.62 88888.00 2024-01-13 03:40:44.000 013 22479.45 150.15 41469.54 88888.00 2024-01-13 03:40:45.000 013 22479.44 150.07 41469.56 47555.91 2024-01-13 03:40:46.000 013 22479.46 150.04 41469.69 88888.00 2024-01-13 03:40:47.000 013 22479.49 150.02 41469.73 88888.00 2024-01-13 03:40:48.000 013 22479.52 150.06 41469.67 88888.00 2024-01-13 03:40:49.000 013 22479.53 150.13 41469.62 88888.00 2024-01-13 03:40:50.000 013 22479.54 150.18 41469.57 47555.93 2024-01-13 03:40:51.000 013 22479.51 150.19 41469.49 88888.00 2024-01-13 03:40:52.000 013 22479.48 150.17 41469.46 88888.00 2024-01-13 03:40:53.000 013 22479.51 150.14 41469.54 88888.00 2024-01-13 03:40:54.000 013 22479.57 150.10 41469.57 88888.00 2024-01-13 03:40:55.000 013 22479.62 150.07 41469.59 47555.94 2024-01-13 03:40:56.000 013 22479.61 150.03 41469.62 88888.00 2024-01-13 03:40:57.000 013 22479.59 149.99 41469.58 88888.00 2024-01-13 03:40:58.000 013 22479.58 149.99 41469.52 88888.00 2024-01-13 03:40:59.000 013 22479.59 150.03 41469.55 88888.00 2024-01-13 03:41:00.000 013 22479.62 150.04 41469.59 47555.95 2024-01-13 03:41:01.000 013 22479.60 149.99 41469.57 88888.00 2024-01-13 03:41:02.000 013 22479.58 149.98 41469.60 88888.00 2024-01-13 03:41:03.000 013 22479.61 150.03 41469.69 88888.00 2024-01-13 03:41:04.000 013 22479.64 150.08 41469.74 88888.00 2024-01-13 03:41:05.000 013 22479.63 150.09 41469.72 47555.97 2024-01-13 03:41:06.000 013 22479.66 150.01 41469.72 88888.00 2024-01-13 03:41:07.000 013 22479.73 149.96 41469.76 88888.00 2024-01-13 03:41:08.000 013 22479.75 150.03 41469.75 88888.00 2024-01-13 03:41:09.000 013 22479.69 150.06 41469.68 88888.00 2024-01-13 03:41:10.000 013 22479.65 150.06 41469.69 47555.96 2024-01-13 03:41:11.000 013 22479.64 150.09 41469.68 88888.00 2024-01-13 03:41:12.000 013 22479.60 150.03 41469.55 88888.00 2024-01-13 03:41:13.000 013 22479.53 149.94 41469.48 88888.00 2024-01-13 03:41:14.000 013 22479.51 149.93 41469.56 88888.00 2024-01-13 03:41:15.000 013 22479.55 149.91 41469.59 47555.99 2024-01-13 03:41:16.000 013 22479.58 149.89 41469.62 88888.00 2024-01-13 03:41:17.000 013 22479.62 149.95 41469.74 88888.00 2024-01-13 03:41:18.000 013 22479.62 150.02 41469.79 88888.00 2024-01-13 03:41:19.000 013 22479.58 150.04 41469.76 88888.00 2024-01-13 03:41:20.000 013 22479.51 149.99 41469.78 47555.98 2024-01-13 03:41:21.000 013 22479.48 149.91 41469.78 88888.00 2024-01-13 03:41:22.000 013 22479.53 149.91 41469.73 88888.00 2024-01-13 03:41:23.000 013 22479.62 149.97 41469.70 88888.00 2024-01-13 03:41:24.000 013 22479.68 150.02 41469.76 88888.00 2024-01-13 03:41:25.000 013 22479.68 150.01 41469.83 47555.98 2024-01-13 03:41:26.000 013 22479.66 149.92 41469.84 88888.00 2024-01-13 03:41:27.000 013 22479.65 149.83 41469.88 88888.00 2024-01-13 03:41:28.000 013 22479.66 149.83 41469.91 88888.00 2024-01-13 03:41:29.000 013 22479.66 149.83 41469.88 88888.00 2024-01-13 03:41:30.000 013 22479.68 149.82 41469.86 47555.98 2024-01-13 03:41:31.000 013 22479.72 149.87 41469.92 88888.00 2024-01-13 03:41:32.000 013 22479.74 149.93 41470.00 88888.00 2024-01-13 03:41:33.000 013 22479.70 149.95 41470.04 88888.00 2024-01-13 03:41:34.000 013 22479.63 149.95 41469.99 88888.00 2024-01-13 03:41:35.000 013 22479.57 149.94 41469.93 47555.97 2024-01-13 03:41:36.000 013 22479.54 149.91 41469.94 88888.00 2024-01-13 03:41:37.000 013 22479.53 149.91 41470.00 88888.00 2024-01-13 03:41:38.000 013 22479.53 149.91 41470.04 88888.00 2024-01-13 03:41:39.000 013 22479.58 149.86 41470.03 88888.00 2024-01-13 03:41:40.000 013 22479.63 149.77 41470.02 47555.95 2024-01-13 03:41:41.000 013 22479.62 149.72 41470.00 88888.00 2024-01-13 03:41:42.000 013 22479.59 149.73 41469.95 88888.00 2024-01-13 03:41:43.000 013 22479.59 149.81 41469.96 88888.00 2024-01-13 03:41:44.000 013 22479.60 149.87 41470.02 88888.00 2024-01-13 03:41:45.000 013 22479.63 149.88 41469.96 47555.95 2024-01-13 03:41:46.000 013 22479.68 149.90 41469.84 88888.00 2024-01-13 03:41:47.000 013 22479.65 149.88 41469.80 88888.00 2024-01-13 03:41:48.000 013 22479.58 149.88 41469.84 88888.00 2024-01-13 03:41:49.000 013 22479.56 149.88 41469.82 88888.00 2024-01-13 03:41:50.000 013 22479.55 149.78 41469.69 47555.97 2024-01-13 03:41:51.000 013 22479.53 149.65 41469.57 88888.00 2024-01-13 03:41:52.000 013 22479.54 149.66 41469.62 88888.00 2024-01-13 03:41:53.000 013 22479.56 149.74 41469.72 88888.00 2024-01-13 03:41:54.000 013 22479.56 149.80 41469.75 88888.00 2024-01-13 03:41:55.000 013 22479.60 149.85 41469.73 47555.95 2024-01-13 03:41:56.000 013 22479.65 149.76 41469.68 88888.00 2024-01-13 03:41:57.000 013 22479.65 149.66 41469.66 88888.00 2024-01-13 03:41:58.000 013 22479.60 149.77 41469.68 88888.00 2024-01-13 03:41:59.000 013 22479.57 149.85 41469.67 88888.00 2024-01-13 03:42:00.000 013 22479.58 149.76 41469.66 47555.97 2024-01-13 03:42:01.000 013 22479.59 149.71 41469.68 88888.00 2024-01-13 03:42:02.000 013 22479.59 149.80 41469.68 88888.00 2024-01-13 03:42:03.000 013 22479.58 149.89 41469.66 88888.00 2024-01-13 03:42:04.000 013 22479.54 149.90 41469.66 88888.00 2024-01-13 03:42:05.000 013 22479.53 149.87 41469.69 47555.97 2024-01-13 03:42:06.000 013 22479.52 149.85 41469.71 88888.00 2024-01-13 03:42:07.000 013 22479.51 149.80 41469.69 88888.00 2024-01-13 03:42:08.000 013 22479.53 149.78 41469.66 88888.00 2024-01-13 03:42:09.000 013 22479.60 149.81 41469.61 88888.00 2024-01-13 03:42:10.000 013 22479.63 149.78 41469.59 47555.96 2024-01-13 03:42:11.000 013 22479.59 149.69 41469.57 88888.00 2024-01-13 03:42:12.000 013 22479.56 149.61 41469.59 88888.00 2024-01-13 03:42:13.000 013 22479.60 149.66 41469.64 88888.00 2024-01-13 03:42:14.000 013 22479.71 149.82 41469.70 88888.00 2024-01-13 03:42:15.000 013 22479.76 149.90 41469.76 47555.97 2024-01-13 03:42:16.000 013 22479.72 149.82 41469.73 88888.00 2024-01-13 03:42:17.000 013 22479.67 149.75 41469.66 88888.00 2024-01-13 03:42:18.000 013 22479.63 149.76 41469.68 88888.00 2024-01-13 03:42:19.000 013 22479.62 149.78 41469.74 88888.00 2024-01-13 03:42:20.000 013 22479.62 149.81 41469.76 47555.96 2024-01-13 03:42:21.000 013 22479.60 149.79 41469.72 88888.00 2024-01-13 03:42:22.000 013 22479.62 149.79 41469.69 88888.00 2024-01-13 03:42:23.000 013 22479.68 149.86 41469.73 88888.00 2024-01-13 03:42:24.000 013 22479.69 149.92 41469.78 88888.00 2024-01-13 03:42:25.000 013 22479.66 149.97 41469.71 47555.98 2024-01-13 03:42:26.000 013 22479.65 149.99 41469.57 88888.00 2024-01-13 03:42:27.000 013 22479.66 149.94 41469.50 88888.00 2024-01-13 03:42:28.000 013 22479.69 149.88 41469.53 88888.00 2024-01-13 03:42:29.000 013 22479.71 149.85 41469.61 88888.00 2024-01-13 03:42:30.000 013 22479.69 149.88 41469.62 47555.95 2024-01-13 03:42:31.000 013 22479.68 149.96 41469.55 88888.00 2024-01-13 03:42:32.000 013 22479.65 149.96 41469.38 88888.00 2024-01-13 03:42:33.000 013 22479.63 149.88 41469.26 88888.00 2024-01-13 03:42:34.000 013 22479.65 149.81 41469.31 88888.00 2024-01-13 03:42:35.000 013 22479.67 149.78 41469.50 47555.96 2024-01-13 03:42:36.000 013 22479.67 149.80 41469.63 88888.00 2024-01-13 03:42:37.000 013 22479.69 149.84 41469.60 88888.00 2024-01-13 03:42:38.000 013 22479.72 149.85 41469.51 88888.00 2024-01-13 03:42:39.000 013 22479.72 149.86 41469.55 88888.00 2024-01-13 03:42:40.000 013 22479.70 149.87 41469.62 47555.98 2024-01-13 03:42:41.000 013 22479.68 149.85 41469.62 88888.00 2024-01-13 03:42:42.000 013 22479.66 149.78 41469.61 88888.00 2024-01-13 03:42:43.000 013 22479.67 149.71 41469.56 88888.00 2024-01-13 03:42:44.000 013 22479.71 149.73 41469.54 88888.00 2024-01-13 03:42:45.000 013 22479.77 149.83 41469.62 47556.01 2024-01-13 03:42:46.000 013 22479.82 149.94 41469.68 88888.00 2024-01-13 03:42:47.000 013 22479.83 149.99 41469.62 88888.00 2024-01-13 03:42:48.000 013 22479.78 149.90 41469.55 88888.00 2024-01-13 03:42:49.000 013 22479.72 149.82 41469.45 88888.00 2024-01-13 03:42:50.000 013 22479.71 149.87 41469.35 47556.00 2024-01-13 03:42:51.000 013 22479.74 149.88 41469.35 88888.00 2024-01-13 03:42:52.000 013 22479.74 149.83 41469.45 88888.00 2024-01-13 03:42:53.000 013 22479.73 149.85 41469.57 88888.00 2024-01-13 03:42:54.000 013 22479.74 149.88 41469.62 88888.00 2024-01-13 03:42:55.000 013 22479.75 149.89 41469.63 47556.01 2024-01-13 03:42:56.000 013 22479.74 149.85 41469.64 88888.00 2024-01-13 03:42:57.000 013 22479.74 149.78 41469.62 88888.00 2024-01-13 03:42:58.000 013 22479.78 149.80 41469.61 88888.00 2024-01-13 03:42:59.000 013 22479.81 149.85 41469.57 88888.00 2024-01-13 03:43:00.000 013 22479.78 149.82 41469.46 47556.00 2024-01-13 03:43:01.000 013 22479.77 149.81 41469.43 88888.00 2024-01-13 03:43:02.000 013 22479.79 149.86 41469.50 88888.00 2024-01-13 03:43:03.000 013 22479.82 149.90 41469.59 88888.00 2024-01-13 03:43:04.000 013 22479.84 149.90 41469.59 88888.00 2024-01-13 03:43:05.000 013 22479.82 149.88 41469.50 47556.00 2024-01-13 03:43:06.000 013 22479.76 149.88 41469.44 88888.00 2024-01-13 03:43:07.000 013 22479.72 149.87 41469.46 88888.00 2024-01-13 03:43:08.000 013 22479.69 149.80 41469.51 88888.00 2024-01-13 03:43:09.000 013 22479.66 149.77 41469.51 88888.00 2024-01-13 03:43:10.000 013 22479.67 149.82 41469.46 47556.00 2024-01-13 03:43:11.000 013 22479.71 149.83 41469.43 88888.00 2024-01-13 03:43:12.000 013 22479.72 149.80 41469.43 88888.00 2024-01-13 03:43:13.000 013 22479.72 149.82 41469.46 88888.00 2024-01-13 03:43:14.000 013 22479.71 149.95 41469.48 88888.00 2024-01-13 03:43:15.000 013 22479.74 150.09 41469.51 47556.00 2024-01-13 03:43:16.000 013 22479.82 150.14 41469.49 88888.00 2024-01-13 03:43:17.000 013 22479.90 150.14 41469.45 88888.00 2024-01-13 03:43:18.000 013 22479.87 150.14 41469.44 88888.00 2024-01-13 03:43:19.000 013 22479.76 150.11 41469.45 88888.00 2024-01-13 03:43:20.000 013 22479.74 150.13 41469.48 47555.99 2024-01-13 03:43:21.000 013 22479.79 150.12 41469.49 88888.00 2024-01-13 03:43:22.000 013 22479.77 150.01 41469.46 88888.00 2024-01-13 03:43:23.000 013 22479.72 149.98 41469.47 88888.00 2024-01-13 03:43:24.000 013 22479.73 150.06 41469.47 88888.00 2024-01-13 03:43:25.000 013 22479.74 150.14 41469.41 47555.99 2024-01-13 03:43:26.000 013 22479.69 150.10 41469.38 88888.00 2024-01-13 03:43:27.000 013 22479.62 149.93 41469.35 88888.00 2024-01-13 03:43:28.000 013 22479.66 149.89 41469.34 88888.00 2024-01-13 03:43:29.000 013 22479.76 150.01 41469.40 88888.00 2024-01-13 03:43:30.000 013 22479.79 150.11 41469.50 47555.99 2024-01-13 03:43:31.000 013 22479.78 150.18 41469.51 88888.00 2024-01-13 03:43:32.000 013 22479.80 150.20 41469.41 88888.00 2024-01-13 03:43:33.000 013 22479.81 150.09 41469.35 88888.00 2024-01-13 03:43:34.000 013 22479.82 150.01 41469.41 88888.00 2024-01-13 03:43:35.000 013 22479.81 150.03 41469.46 47555.98 2024-01-13 03:43:36.000 013 22479.76 150.06 41469.45 88888.00 2024-01-13 03:43:37.000 013 22479.76 150.10 41469.47 88888.00 2024-01-13 03:43:38.000 013 22479.82 150.18 41469.57 88888.00 2024-01-13 03:43:39.000 013 22479.85 150.21 41469.64 88888.00 2024-01-13 03:43:40.000 013 22479.83 150.16 41469.64 47556.02 2024-01-13 03:43:41.000 013 22479.81 150.09 41469.64 88888.00 2024-01-13 03:43:42.000 013 22479.82 150.06 41469.63 88888.00 2024-01-13 03:43:43.000 013 22479.79 150.04 41469.53 88888.00 2024-01-13 03:43:44.000 013 22479.73 150.03 41469.41 88888.00 2024-01-13 03:43:45.000 013 22479.75 150.02 41469.43 47555.99 2024-01-13 03:43:46.000 013 22479.81 150.06 41469.55 88888.00 2024-01-13 03:43:47.000 013 22479.82 150.13 41469.61 88888.00 2024-01-13 03:43:48.000 013 22479.81 150.17 41469.62 88888.00 2024-01-13 03:43:49.000 013 22479.81 150.13 41469.57 88888.00 2024-01-13 03:43:50.000 013 22479.81 150.07 41469.54 47556.02 2024-01-13 03:43:51.000 013 22479.82 150.01 41469.59 88888.00 2024-01-13 03:43:52.000 013 22479.80 149.92 41469.64 88888.00 2024-01-13 03:43:53.000 013 22479.78 149.89 41469.67 88888.00 2024-01-13 03:43:54.000 013 22479.81 149.96 41469.71 88888.00 2024-01-13 03:43:55.000 013 22479.85 150.00 41469.69 47556.03 2024-01-13 03:43:56.000 013 22479.87 150.01 41469.68 88888.00 2024-01-13 03:43:57.000 013 22479.86 150.05 41469.73 88888.00 2024-01-13 03:43:58.000 013 22479.82 150.07 41469.79 88888.00 2024-01-13 03:43:59.000 013 22479.77 150.05 41469.80 88888.00 2024-01-13 03:44:00.000 013 22479.76 150.00 41469.76 47556.05 2024-01-13 03:44:01.000 013 22479.77 150.02 41469.71 88888.00 2024-01-13 03:44:02.000 013 22479.77 150.10 41469.72 88888.00 2024-01-13 03:44:03.000 013 22479.76 150.12 41469.74 88888.00 2024-01-13 03:44:04.000 013 22479.78 150.10 41469.71 88888.00 2024-01-13 03:44:05.000 013 22479.82 150.07 41469.62 47556.05 2024-01-13 03:44:06.000 013 22479.84 149.98 41469.47 88888.00 2024-01-13 03:44:07.000 013 22479.78 149.89 41469.40 88888.00 2024-01-13 03:44:08.000 013 22479.77 149.87 41469.47 88888.00 2024-01-13 03:44:09.000 013 22479.88 149.93 41469.56 88888.00 2024-01-13 03:44:10.000 013 22479.98 150.02 41469.61 47556.06 2024-01-13 03:44:11.000 013 22479.99 150.12 41469.68 88888.00 2024-01-13 03:44:12.000 013 22479.96 150.16 41469.74 88888.00 2024-01-13 03:44:13.000 013 22479.91 150.06 41469.72 88888.00 2024-01-13 03:44:14.000 013 22479.88 149.92 41469.62 88888.00 2024-01-13 03:44:15.000 013 22479.90 149.88 41469.54 47556.10 2024-01-13 03:44:16.000 013 22479.92 149.98 41469.60 88888.00 2024-01-13 03:44:17.000 013 22479.89 150.04 41469.69 88888.00 2024-01-13 03:44:18.000 013 22479.85 150.00 41469.68 88888.00 2024-01-13 03:44:19.000 013 22479.87 149.97 41469.59 88888.00 2024-01-13 03:44:20.000 013 22479.88 149.95 41469.50 47556.07 2024-01-13 03:44:21.000 013 22479.85 149.91 41469.47 88888.00 2024-01-13 03:44:22.000 013 22479.85 149.91 41469.48 88888.00 2024-01-13 03:44:23.000 013 22479.86 149.95 41469.47 88888.00 2024-01-13 03:44:24.000 013 22479.85 149.91 41469.43 88888.00 2024-01-13 03:44:25.000 013 22479.82 149.80 41469.40 47556.10 2024-01-13 03:44:26.000 013 22479.78 149.75 41469.43 88888.00 2024-01-13 03:44:27.000 013 22479.81 149.80 41469.48 88888.00 2024-01-13 03:44:28.000 013 22479.85 149.80 41469.46 88888.00 2024-01-13 03:44:29.000 013 22479.83 149.76 41469.41 88888.00 2024-01-13 03:44:30.000 013 22479.77 149.81 41469.43 47556.07 2024-01-13 03:44:31.000 013 22479.76 149.86 41469.50 88888.00 2024-01-13 03:44:32.000 013 22479.78 149.85 41469.55 88888.00 2024-01-13 03:44:33.000 013 22479.75 149.82 41469.49 88888.00 2024-01-13 03:44:34.000 013 22479.72 149.82 41469.39 88888.00 2024-01-13 03:44:35.000 013 22479.72 149.87 41469.35 47556.09 2024-01-13 03:44:36.000 013 22479.73 149.92 41469.36 88888.00 2024-01-13 03:44:37.000 013 22479.74 149.90 41469.38 88888.00 2024-01-13 03:44:38.000 013 22479.76 149.86 41469.43 88888.00 2024-01-13 03:44:39.000 013 22479.78 149.82 41469.46 88888.00 2024-01-13 03:44:40.000 013 22479.78 149.78 41469.48 47556.08 2024-01-13 03:44:41.000 013 22479.80 149.75 41469.52 88888.00 2024-01-13 03:44:42.000 013 22479.82 149.71 41469.48 88888.00 2024-01-13 03:44:43.000 013 22479.83 149.68 41469.44 88888.00 2024-01-13 03:44:44.000 013 22479.87 149.69 41469.51 88888.00 2024-01-13 03:44:45.000 013 22479.88 149.72 41469.60 47556.09 2024-01-13 03:44:46.000 013 22479.87 149.77 41469.55 88888.00 2024-01-13 03:44:47.000 013 22479.88 149.82 41469.46 88888.00 2024-01-13 03:44:48.000 013 22479.92 149.86 41469.41 88888.00 2024-01-13 03:44:49.000 013 22479.91 149.89 41469.33 88888.00 2024-01-13 03:44:50.000 013 22479.86 149.89 41469.18 47556.09 2024-01-13 03:44:51.000 013 22479.85 149.90 41469.09 88888.00 2024-01-13 03:44:52.000 013 22479.89 149.95 41469.19 88888.00 2024-01-13 03:44:53.000 013 22479.93 149.95 41469.37 88888.00 2024-01-13 03:44:54.000 013 22479.94 149.88 41469.47 88888.00 2024-01-13 03:44:55.000 013 22479.93 149.80 41469.46 47556.07 2024-01-13 03:44:56.000 013 22479.90 149.73 41469.39 88888.00 2024-01-13 03:44:57.000 013 22479.87 149.72 41469.43 88888.00 2024-01-13 03:44:58.000 013 22479.86 149.79 41469.52 88888.00 2024-01-13 03:44:59.000 013 22479.89 149.86 41469.57 88888.00 2024-01-13 03:45:00.000 013 22479.93 149.91 41469.61 47556.10 2024-01-13 03:45:01.000 013 22479.93 149.90 41469.57 88888.00 2024-01-13 03:45:02.000 013 22479.89 149.81 41469.50 88888.00 2024-01-13 03:45:03.000 013 22479.86 149.79 41469.50 88888.00 2024-01-13 03:45:04.000 013 22479.87 149.84 41469.52 88888.00 2024-01-13 03:45:05.000 013 22479.86 149.83 41469.47 47556.06 2024-01-13 03:45:06.000 013 22479.86 149.80 41469.38 88888.00 2024-01-13 03:45:07.000 013 22479.91 149.81 41469.37 88888.00 2024-01-13 03:45:08.000 013 22479.96 149.83 41469.52 88888.00 2024-01-13 03:45:09.000 013 22479.98 149.86 41469.66 88888.00 2024-01-13 03:45:10.000 013 22480.01 149.84 41469.62 47556.08 2024-01-13 03:45:11.000 013 22480.01 149.79 41469.50 88888.00 2024-01-13 03:45:12.000 013 22479.94 149.77 41469.46 88888.00 2024-01-13 03:45:13.000 013 22479.88 149.81 41469.49 88888.00 2024-01-13 03:45:14.000 013 22479.87 149.85 41469.57 88888.00 2024-01-13 03:45:15.000 013 22479.90 149.84 41469.59 47556.12 2024-01-13 03:45:16.000 013 22479.93 149.80 41469.55 88888.00 2024-01-13 03:45:17.000 013 22479.94 149.79 41469.53 88888.00 2024-01-13 03:45:18.000 013 22479.90 149.84 41469.51 88888.00 2024-01-13 03:45:19.000 013 22479.88 149.90 41469.50 88888.00 2024-01-13 03:45:20.000 013 22479.93 149.91 41469.54 47556.11 2024-01-13 03:45:21.000 013 22479.96 149.91 41469.64 88888.00 2024-01-13 03:45:22.000 013 22479.92 149.96 41469.69 88888.00 2024-01-13 03:45:23.000 013 22479.89 149.99 41469.66 88888.00 2024-01-13 03:45:24.000 013 22479.91 149.97 41469.56 88888.00 2024-01-13 03:45:25.000 013 22479.97 149.97 41469.49 47556.05 2024-01-13 03:45:26.000 013 22480.00 149.99 41469.50 88888.00 2024-01-13 03:45:27.000 013 22479.96 150.00 41469.60 88888.00 2024-01-13 03:45:28.000 013 22479.88 149.96 41469.67 88888.00 2024-01-13 03:45:29.000 013 22479.82 149.92 41469.61 88888.00 2024-01-13 03:45:30.000 013 22479.81 149.93 41469.48 47556.04 2024-01-13 03:45:31.000 013 22479.84 149.99 41469.44 88888.00 2024-01-13 03:45:32.000 013 22479.87 150.06 41469.44 88888.00 2024-01-13 03:45:33.000 013 22479.88 150.09 41469.43 88888.00 2024-01-13 03:45:34.000 013 22479.88 150.10 41469.43 88888.00 2024-01-13 03:45:35.000 013 22479.89 150.10 41469.49 47556.02 2024-01-13 03:45:36.000 013 22479.89 150.10 41469.52 88888.00 2024-01-13 03:45:37.000 013 22479.89 150.06 41469.47 88888.00 2024-01-13 03:45:38.000 013 22479.88 150.03 41469.47 88888.00 2024-01-13 03:45:39.000 013 22479.85 150.05 41469.54 88888.00 2024-01-13 03:45:40.000 013 22479.83 150.11 41469.60 47556.04 2024-01-13 03:45:41.000 013 22479.80 150.19 41469.61 88888.00 2024-01-13 03:45:42.000 013 22479.81 150.21 41469.61 88888.00 2024-01-13 03:45:43.000 013 22479.84 150.20 41469.56 88888.00 2024-01-13 03:45:44.000 013 22479.83 150.17 41469.52 88888.00 2024-01-13 03:45:45.000 013 22479.82 150.13 41469.56 47556.08 2024-01-13 03:45:46.000 013 22479.86 150.10 41469.61 88888.00 2024-01-13 03:45:47.000 013 22479.89 150.06 41469.61 88888.00 2024-01-13 03:45:48.000 013 22479.86 150.00 41469.63 88888.00 2024-01-13 03:45:49.000 013 22479.79 150.03 41469.67 88888.00 2024-01-13 03:45:50.000 013 22479.75 150.13 41469.68 47556.06 2024-01-13 03:45:51.000 013 22479.78 150.14 41469.65 88888.00 2024-01-13 03:45:52.000 013 22479.86 150.10 41469.61 88888.00 2024-01-13 03:45:53.000 013 22479.94 150.12 41469.62 88888.00 2024-01-13 03:45:54.000 013 22479.92 150.15 41469.65 88888.00 2024-01-13 03:45:55.000 013 22479.80 150.13 41469.63 47556.03 2024-01-13 03:45:56.000 013 22479.74 150.12 41469.56 88888.00 2024-01-13 03:45:57.000 013 22479.80 150.14 41469.51 88888.00 2024-01-13 03:45:58.000 013 22479.88 150.22 41469.57 88888.00 2024-01-13 03:45:59.000 013 22479.92 150.29 41469.71 88888.00 2024-01-13 03:46:00.000 013 22479.93 150.27 41469.82 47556.02 2024-01-13 03:46:01.000 013 22479.93 150.25 41469.81 88888.00 2024-01-13 03:46:02.000 013 22479.90 150.25 41469.69 88888.00 2024-01-13 03:46:03.000 013 22479.83 150.24 41469.60 88888.00 2024-01-13 03:46:04.000 013 22479.79 150.23 41469.61 88888.00 2024-01-13 03:46:05.000 013 22479.77 150.19 41469.63 47556.01 2024-01-13 03:46:06.000 013 22479.78 150.12 41469.68 88888.00 2024-01-13 03:46:07.000 013 22479.84 150.11 41469.78 88888.00 2024-01-13 03:46:08.000 013 22479.90 150.18 41469.82 88888.00 2024-01-13 03:46:09.000 013 22479.91 150.26 41469.77 88888.00 2024-01-13 03:46:10.000 013 22479.93 150.29 41469.68 47556.02 2024-01-13 03:46:11.000 013 22479.92 150.27 41469.55 88888.00 2024-01-13 03:46:12.000 013 22479.87 150.27 41469.46 88888.00 2024-01-13 03:46:13.000 013 22479.82 150.28 41469.47 88888.00 2024-01-13 03:46:14.000 013 22479.79 150.25 41469.51 88888.00 2024-01-13 03:46:15.000 013 22479.84 150.23 41469.54 47556.08 2024-01-13 03:46:16.000 013 22479.92 150.19 41469.62 88888.00 2024-01-13 03:46:17.000 013 22479.94 150.15 41469.68 88888.00 2024-01-13 03:46:18.000 013 22479.90 150.11 41469.69 88888.00 2024-01-13 03:46:19.000 013 22479.84 150.12 41469.66 88888.00 2024-01-13 03:46:20.000 013 22479.77 150.16 41469.63 47556.07 2024-01-13 03:46:21.000 013 22479.76 150.15 41469.59 88888.00 2024-01-13 03:46:22.000 013 22479.78 150.09 41469.57 88888.00 2024-01-13 03:46:23.000 013 22479.85 150.08 41469.63 88888.00 2024-01-13 03:46:24.000 013 22479.93 150.13 41469.71 88888.00 2024-01-13 03:46:25.000 013 22479.95 150.14 41469.80 47556.09 2024-01-13 03:46:26.000 013 22479.90 150.13 41469.83 88888.00 2024-01-13 03:46:27.000 013 22479.85 150.10 41469.78 88888.00 2024-01-13 03:46:28.000 013 22479.84 150.05 41469.68 88888.00 2024-01-13 03:46:29.000 013 22479.83 150.03 41469.61 88888.00 2024-01-13 03:46:30.000 013 22479.83 150.07 41469.56 47556.08 2024-01-13 03:46:31.000 013 22479.83 150.06 41469.54 88888.00 2024-01-13 03:46:32.000 013 22479.83 150.05 41469.53 88888.00 2024-01-13 03:46:33.000 013 22479.84 150.11 41469.52 88888.00 2024-01-13 03:46:34.000 013 22479.84 150.12 41469.52 88888.00 2024-01-13 03:46:35.000 013 22479.86 150.05 41469.56 47556.06 2024-01-13 03:46:36.000 013 22479.86 150.04 41469.57 88888.00 2024-01-13 03:46:37.000 013 22479.82 150.09 41469.53 88888.00 2024-01-13 03:46:38.000 013 22479.78 150.12 41469.52 88888.00 2024-01-13 03:46:39.000 013 22479.77 150.11 41469.53 88888.00 2024-01-13 03:46:40.000 013 22479.82 150.15 41469.54 47556.08 2024-01-13 03:46:41.000 013 22479.90 150.17 41469.56 88888.00 2024-01-13 03:46:42.000 013 22479.93 150.10 41469.53 88888.00 2024-01-13 03:46:43.000 013 22479.87 150.04 41469.45 88888.00 2024-01-13 03:46:44.000 013 22479.79 150.02 41469.44 88888.00 2024-01-13 03:46:45.000 013 22479.76 149.99 41469.47 47556.07 2024-01-13 03:46:46.000 013 22479.78 149.94 41469.47 88888.00 2024-01-13 03:46:47.000 013 22479.79 149.94 41469.48 88888.00 2024-01-13 03:46:48.000 013 22479.78 149.97 41469.54 88888.00 2024-01-13 03:46:49.000 013 22479.80 150.06 41469.60 88888.00 2024-01-13 03:46:50.000 013 22479.84 150.14 41469.59 47556.11 2024-01-13 03:46:51.000 013 22479.87 150.15 41469.54 88888.00 2024-01-13 03:46:52.000 013 22479.88 150.13 41469.50 88888.00 2024-01-13 03:46:53.000 013 22479.85 150.09 41469.50 88888.00 2024-01-13 03:46:54.000 013 22479.82 150.04 41469.57 88888.00 2024-01-13 03:46:55.000 013 22479.82 150.04 41469.63 47556.11 2024-01-13 03:46:56.000 013 22479.85 150.05 41469.62 88888.00 2024-01-13 03:46:57.000 013 22479.87 150.00 41469.58 88888.00 2024-01-13 03:46:58.000 013 22479.90 149.97 41469.62 88888.00 2024-01-13 03:46:59.000 013 22479.94 150.04 41469.69 88888.00 2024-01-13 03:47:00.000 013 22479.90 150.04 41469.69 47556.10 2024-01-13 03:47:01.000 013 22479.84 149.99 41469.66 88888.00 2024-01-13 03:47:02.000 013 22479.82 149.96 41469.63 88888.00 2024-01-13 03:47:03.000 013 22479.85 149.97 41469.65 88888.00 2024-01-13 03:47:04.000 013 22479.88 150.00 41469.68 88888.00 2024-01-13 03:47:05.000 013 22479.90 150.03 41469.67 47556.11 2024-01-13 03:47:06.000 013 22479.90 150.07 41469.70 88888.00 2024-01-13 03:47:07.000 013 22479.87 150.08 41469.84 88888.00 2024-01-13 03:47:08.000 013 22479.83 150.06 41469.84 88888.00 2024-01-13 03:47:09.000 013 22479.80 150.03 41469.63 88888.00 2024-01-13 03:47:10.000 013 22479.77 149.96 41469.49 47556.10 2024-01-13 03:47:11.000 013 22479.74 149.91 41469.56 88888.00 2024-01-13 03:47:12.000 013 22479.71 149.94 41469.68 88888.00 2024-01-13 03:47:13.000 013 22479.74 150.00 41469.70 88888.00 2024-01-13 03:47:14.000 013 22479.81 150.02 41469.62 88888.00 2024-01-13 03:47:15.000 013 22479.78 149.97 41469.46 47556.10 2024-01-13 03:47:16.000 013 22479.66 149.91 41469.40 88888.00 2024-01-13 03:47:17.000 013 22479.64 149.93 41469.45 88888.00 2024-01-13 03:47:18.000 013 22479.73 149.98 41469.47 88888.00 2024-01-13 03:47:19.000 013 22479.77 150.00 41469.50 88888.00 2024-01-13 03:47:20.000 013 22479.74 149.95 41469.57 47556.11 2024-01-13 03:47:21.000 013 22479.72 149.91 41469.61 88888.00 2024-01-13 03:47:22.000 013 22479.74 149.95 41469.63 88888.00 2024-01-13 03:47:23.000 013 22479.79 150.08 41469.65 88888.00 2024-01-13 03:47:24.000 013 22479.85 150.13 41469.55 88888.00 2024-01-13 03:47:25.000 013 22479.85 150.07 41469.41 47556.11 2024-01-13 03:47:26.000 013 22479.82 150.02 41469.36 88888.00 2024-01-13 03:47:27.000 013 22479.83 150.01 41469.41 88888.00 2024-01-13 03:47:28.000 013 22479.82 149.99 41469.44 88888.00 2024-01-13 03:47:29.000 013 22479.76 149.98 41469.43 88888.00 2024-01-13 03:47:30.000 013 22479.67 149.99 41469.44 47556.10 2024-01-13 03:47:31.000 013 22479.62 150.02 41469.48 88888.00 2024-01-13 03:47:32.000 013 22479.63 150.09 41469.49 88888.00 2024-01-13 03:47:33.000 013 22479.68 150.12 41469.48 88888.00 2024-01-13 03:47:34.000 013 22479.70 150.07 41469.46 88888.00 2024-01-13 03:47:35.000 013 22479.72 150.00 41469.45 47556.10 2024-01-13 03:47:36.000 013 22479.73 149.93 41469.45 88888.00 2024-01-13 03:47:37.000 013 22479.72 149.91 41469.43 88888.00 2024-01-13 03:47:38.000 013 22479.72 149.96 41469.43 88888.00 2024-01-13 03:47:39.000 013 22479.73 150.01 41469.47 88888.00 2024-01-13 03:47:40.000 013 22479.75 150.04 41469.49 47556.06 2024-01-13 03:47:41.000 013 22479.79 150.02 41469.50 88888.00 2024-01-13 03:47:42.000 013 22479.78 150.00 41469.50 88888.00 2024-01-13 03:47:43.000 013 22479.71 150.01 41469.43 88888.00 2024-01-13 03:47:44.000 013 22479.65 150.01 41469.38 88888.00 2024-01-13 03:47:45.000 013 22479.63 150.00 41469.38 47556.08 2024-01-13 03:47:46.000 013 22479.69 150.03 41469.46 88888.00 2024-01-13 03:47:47.000 013 22479.77 150.08 41469.59 88888.00 2024-01-13 03:47:48.000 013 22479.78 150.09 41469.60 88888.00 2024-01-13 03:47:49.000 013 22479.73 150.08 41469.57 88888.00 2024-01-13 03:47:50.000 013 22479.68 150.05 41469.59 47556.07 2024-01-13 03:47:51.000 013 22479.65 150.03 41469.59 88888.00 2024-01-13 03:47:52.000 013 22479.66 150.03 41469.58 88888.00 2024-01-13 03:47:53.000 013 22479.71 150.07 41469.63 88888.00 2024-01-13 03:47:54.000 013 22479.77 150.09 41469.68 88888.00 2024-01-13 03:47:55.000 013 22479.79 150.09 41469.73 47556.05 2024-01-13 03:47:56.000 013 22479.75 150.13 41469.77 88888.00 2024-01-13 03:47:57.000 013 22479.71 150.20 41469.73 88888.00 2024-01-13 03:47:58.000 013 22479.71 150.16 41469.68 88888.00 2024-01-13 03:47:59.000 013 22479.74 150.01 41469.63 88888.00 2024-01-13 03:48:00.000 013 22479.74 149.91 41469.54 47556.07 2024-01-13 03:48:01.000 013 22479.70 149.94 41469.49 88888.00 2024-01-13 03:48:02.000 013 22479.69 150.00 41469.46 88888.00 2024-01-13 03:48:03.000 013 22479.71 150.00 41469.46 88888.00 2024-01-13 03:48:04.000 013 22479.72 149.98 41469.52 88888.00 2024-01-13 03:48:05.000 013 22479.73 149.97 41469.57 47556.06 2024-01-13 03:48:06.000 013 22479.71 149.98 41469.55 88888.00 2024-01-13 03:48:07.000 013 22479.66 149.99 41469.49 88888.00 2024-01-13 03:48:08.000 013 22479.63 150.01 41469.48 88888.00 2024-01-13 03:48:09.000 013 22479.65 150.07 41469.54 88888.00 2024-01-13 03:48:10.000 013 22479.67 150.12 41469.60 47556.06 2024-01-13 03:48:11.000 013 22479.70 150.11 41469.63 88888.00 2024-01-13 03:48:12.000 013 22479.72 150.13 41469.66 88888.00 2024-01-13 03:48:13.000 013 22479.70 150.20 41469.66 88888.00 2024-01-13 03:48:14.000 013 22479.67 150.23 41469.60 88888.00 2024-01-13 03:48:15.000 013 22479.66 150.20 41469.53 47556.06 2024-01-13 03:48:16.000 013 22479.67 150.15 41469.51 88888.00 2024-01-13 03:48:17.000 013 22479.68 150.09 41469.49 88888.00 2024-01-13 03:48:18.000 013 22479.71 150.09 41469.47 88888.00 2024-01-13 03:48:19.000 013 22479.72 150.11 41469.52 88888.00 2024-01-13 03:48:20.000 013 22479.70 150.08 41469.57 47556.05 2024-01-13 03:48:21.000 013 22479.69 150.00 41469.54 88888.00 2024-01-13 03:48:22.000 013 22479.69 149.95 41469.44 88888.00 2024-01-13 03:48:23.000 013 22479.68 149.97 41469.39 88888.00 2024-01-13 03:48:24.000 013 22479.68 150.03 41469.38 88888.00 2024-01-13 03:48:25.000 013 22479.69 150.08 41469.38 47556.03 2024-01-13 03:48:26.000 013 22479.72 150.09 41469.41 88888.00 2024-01-13 03:48:27.000 013 22479.73 150.04 41469.44 88888.00 2024-01-13 03:48:28.000 013 22479.73 150.01 41469.45 88888.00 2024-01-13 03:48:29.000 013 22479.75 150.08 41469.47 88888.00 2024-01-13 03:48:30.000 013 22479.75 150.10 41469.51 47556.05 2024-01-13 03:48:31.000 013 22479.73 150.06 41469.53 88888.00 2024-01-13 03:48:32.000 013 22479.70 150.12 41469.56 88888.00 2024-01-13 03:48:33.000 013 22479.67 150.22 41469.50 88888.00 2024-01-13 03:48:34.000 013 22479.67 150.20 41469.37 88888.00 2024-01-13 03:48:35.000 013 22479.73 150.10 41469.34 47556.06 2024-01-13 03:48:36.000 013 22479.75 150.06 41469.41 88888.00 2024-01-13 03:48:37.000 013 22479.75 150.14 41469.44 88888.00 2024-01-13 03:48:38.000 013 22479.76 150.18 41469.49 88888.00 2024-01-13 03:48:39.000 013 22479.75 150.11 41469.57 88888.00 2024-01-13 03:48:40.000 013 22479.73 150.03 41469.56 47556.04 2024-01-13 03:48:41.000 013 22479.71 150.03 41469.47 88888.00 2024-01-13 03:48:42.000 013 22479.69 150.06 41469.39 88888.00 2024-01-13 03:48:43.000 013 22479.69 150.07 41469.44 88888.00 2024-01-13 03:48:44.000 013 22479.72 150.09 41469.53 88888.00 2024-01-13 03:48:45.000 013 22479.77 150.11 41469.54 47556.05 2024-01-13 03:48:46.000 013 22479.81 150.12 41469.50 88888.00 2024-01-13 03:48:47.000 013 22479.80 150.08 41469.46 88888.00 2024-01-13 03:48:48.000 013 22479.74 150.03 41469.46 88888.00 2024-01-13 03:48:49.000 013 22479.69 150.03 41469.46 88888.00 2024-01-13 03:48:50.000 013 22479.70 150.00 41469.41 47556.01 2024-01-13 03:48:51.000 013 22479.74 149.97 41469.38 88888.00 2024-01-13 03:48:52.000 013 22479.78 150.04 41469.44 88888.00 2024-01-13 03:48:53.000 013 22479.77 150.12 41469.50 88888.00 2024-01-13 03:48:54.000 013 22479.76 150.14 41469.46 88888.00 2024-01-13 03:48:55.000 013 22479.78 150.12 41469.40 47556.05 2024-01-13 03:48:56.000 013 22479.80 150.09 41469.41 88888.00 2024-01-13 03:48:57.000 013 22479.76 150.09 41469.46 88888.00 2024-01-13 03:48:58.000 013 22479.74 150.14 41469.46 88888.00 2024-01-13 03:48:59.000 013 22479.76 150.18 41469.41 88888.00 2024-01-13 03:49:00.000 013 22479.79 150.11 41469.40 47556.05 2024-01-13 03:49:01.000 013 22479.83 150.04 41469.44 88888.00 2024-01-13 03:49:02.000 013 22479.84 150.06 41469.54 88888.00 2024-01-13 03:49:03.000 013 22479.84 150.09 41469.60 88888.00 2024-01-13 03:49:04.000 013 22479.81 150.09 41469.61 88888.00 2024-01-13 03:49:05.000 013 22479.77 150.12 41469.62 47556.04 2024-01-13 03:49:06.000 013 22479.73 150.12 41469.61 88888.00 2024-01-13 03:49:07.000 013 22479.71 150.04 41469.56 88888.00 2024-01-13 03:49:08.000 013 22479.71 149.97 41469.51 88888.00 2024-01-13 03:49:09.000 013 22479.72 149.98 41469.48 88888.00 2024-01-13 03:49:10.000 013 22479.73 150.00 41469.47 47556.04 2024-01-13 03:49:11.000 013 22479.76 150.01 41469.49 88888.00 2024-01-13 03:49:12.000 013 22479.78 150.00 41469.50 88888.00 2024-01-13 03:49:13.000 013 22479.73 149.99 41469.48 88888.00 2024-01-13 03:49:14.000 013 22479.66 149.97 41469.41 88888.00 2024-01-13 03:49:15.000 013 22479.65 149.96 41469.38 47556.04 2024-01-13 03:49:16.000 013 22479.70 150.00 41469.40 88888.00 2024-01-13 03:49:17.000 013 22479.75 150.04 41469.43 88888.00 2024-01-13 03:49:18.000 013 22479.80 150.04 41469.48 88888.00 2024-01-13 03:49:19.000 013 22479.82 150.06 41469.55 88888.00 2024-01-13 03:49:20.000 013 22479.81 150.09 41469.55 47556.03 2024-01-13 03:49:21.000 013 22479.80 150.10 41469.53 88888.00 2024-01-13 03:49:22.000 013 22479.81 150.09 41469.46 88888.00 2024-01-13 03:49:23.000 013 22479.82 150.08 41469.40 88888.00 2024-01-13 03:49:24.000 013 22479.81 150.08 41469.43 88888.00 2024-01-13 03:49:25.000 013 22479.79 150.03 41469.44 47556.05 2024-01-13 03:49:26.000 013 22479.76 149.99 41469.42 88888.00 2024-01-13 03:49:27.000 013 22479.78 150.05 41469.44 88888.00 2024-01-13 03:49:28.000 013 22479.84 150.09 41469.43 88888.00 2024-01-13 03:49:29.000 013 22479.85 150.09 41469.43 88888.00 2024-01-13 03:49:30.000 013 22479.82 150.08 41469.44 47556.02 2024-01-13 03:49:31.000 013 22479.75 150.04 41469.41 88888.00 2024-01-13 03:49:32.000 013 22479.68 149.98 41469.35 88888.00 2024-01-13 03:49:33.000 013 22479.68 149.96 41469.27 88888.00 2024-01-13 03:49:34.000 013 22479.73 149.99 41469.25 88888.00 2024-01-13 03:49:35.000 013 22479.77 150.05 41469.33 47556.05 2024-01-13 03:49:36.000 013 22479.78 150.09 41469.41 88888.00 2024-01-13 03:49:37.000 013 22479.76 150.09 41469.41 88888.00 2024-01-13 03:49:38.000 013 22479.72 150.06 41469.38 88888.00 2024-01-13 03:49:39.000 013 22479.70 150.02 41469.36 88888.00 2024-01-13 03:49:40.000 013 22479.72 150.02 41469.36 47556.06 2024-01-13 03:49:41.000 013 22479.76 150.03 41469.33 88888.00 2024-01-13 03:49:42.000 013 22479.79 149.98 41469.34 88888.00 2024-01-13 03:49:43.000 013 22479.80 149.97 41469.41 88888.00 2024-01-13 03:49:44.000 013 22479.78 150.00 41469.43 88888.00 2024-01-13 03:49:45.000 013 22479.75 149.95 41469.40 47556.04 2024-01-13 03:49:46.000 013 22479.72 149.90 41469.46 88888.00 2024-01-13 03:49:47.000 013 22479.70 149.96 41469.46 88888.00 2024-01-13 03:49:48.000 013 22479.70 150.03 41469.39 88888.00 2024-01-13 03:49:49.000 013 22479.72 149.99 41469.43 88888.00 2024-01-13 03:49:50.000 013 22479.74 149.85 41469.53 47556.04 2024-01-13 03:49:51.000 013 22479.76 149.80 41469.57 88888.00 2024-01-13 03:49:52.000 013 22479.77 149.88 41469.56 88888.00 2024-01-13 03:49:53.000 013 22479.80 149.92 41469.54 88888.00 2024-01-13 03:49:54.000 013 22479.84 149.90 41469.52 88888.00 2024-01-13 03:49:55.000 013 22479.85 149.91 41469.46 47556.02 2024-01-13 03:49:56.000 013 22479.80 149.95 41469.37 88888.00 2024-01-13 03:49:57.000 013 22479.78 150.00 41469.35 88888.00 2024-01-13 03:49:58.000 013 22479.81 150.01 41469.45 88888.00 2024-01-13 03:49:59.000 013 22479.82 149.98 41469.54 88888.00 2024-01-13 03:50:00.000 013 22479.82 149.96 41469.53 47556.02 2024-01-13 03:50:01.000 013 22479.84 150.01 41469.54 88888.00 2024-01-13 03:50:02.000 013 22479.86 150.08 41469.59 88888.00 2024-01-13 03:50:03.000 013 22479.87 150.09 41469.59 88888.00 2024-01-13 03:50:04.000 013 22479.85 150.04 41469.51 88888.00 2024-01-13 03:50:05.000 013 22479.84 150.02 41469.44 47556.03 2024-01-13 03:50:06.000 013 22479.82 150.00 41469.54 88888.00 2024-01-13 03:50:07.000 013 22479.81 150.00 41469.66 88888.00 2024-01-13 03:50:08.000 013 22479.82 150.04 41469.63 88888.00 2024-01-13 03:50:09.000 013 22479.84 150.08 41469.56 88888.00 2024-01-13 03:50:10.000 013 22479.81 150.12 41469.61 47556.02 2024-01-13 03:50:11.000 013 22479.76 150.13 41469.69 88888.00 2024-01-13 03:50:12.000 013 22479.78 150.07 41469.64 88888.00 2024-01-13 03:50:13.000 013 22479.81 149.99 41469.50 88888.00 2024-01-13 03:50:14.000 013 22479.80 150.00 41469.49 88888.00 2024-01-13 03:50:15.000 013 22479.76 150.07 41469.55 47556.01 2024-01-13 03:50:16.000 013 22479.72 150.07 41469.56 88888.00 2024-01-13 03:50:17.000 013 22479.71 150.04 41469.52 88888.00 2024-01-13 03:50:18.000 013 22479.73 150.05 41469.50 88888.00 2024-01-13 03:50:19.000 013 22479.72 150.06 41469.52 88888.00 2024-01-13 03:50:20.000 013 22479.68 150.00 41469.53 47555.98 2024-01-13 03:50:21.000 013 22479.62 149.95 41469.46 88888.00 2024-01-13 03:50:22.000 013 22479.57 149.99 41469.34 88888.00 2024-01-13 03:50:23.000 013 22479.57 150.04 41469.38 88888.00 2024-01-13 03:50:24.000 013 22479.60 150.06 41469.56 88888.00 2024-01-13 03:50:25.000 013 22479.59 150.12 41469.72 47555.98 2024-01-13 03:50:26.000 013 22479.57 150.15 41469.72 88888.00 2024-01-13 03:50:27.000 013 22479.57 150.13 41469.60 88888.00 2024-01-13 03:50:28.000 013 22479.58 150.09 41469.49 88888.00 2024-01-13 03:50:29.000 013 22479.60 150.10 41469.49 88888.00 2024-01-13 03:50:30.000 013 22479.61 150.12 41469.55 47555.97 2024-01-13 03:50:31.000 013 22479.61 150.12 41469.55 88888.00 2024-01-13 03:50:32.000 013 22479.57 150.09 41469.49 88888.00 2024-01-13 03:50:33.000 013 22479.55 150.07 41469.48 88888.00 2024-01-13 03:50:34.000 013 22479.59 150.10 41469.51 88888.00 2024-01-13 03:50:35.000 013 22479.67 150.13 41469.53 47555.94 2024-01-13 03:50:36.000 013 22479.67 150.10 41469.52 88888.00 2024-01-13 03:50:37.000 013 22479.61 150.07 41469.45 88888.00 2024-01-13 03:50:38.000 013 22479.60 150.11 41469.37 88888.00 2024-01-13 03:50:39.000 013 22479.66 150.18 41469.39 88888.00 2024-01-13 03:50:40.000 013 22479.66 150.16 41469.50 47555.93 2024-01-13 03:50:41.000 013 22479.59 150.10 41469.58 88888.00 2024-01-13 03:50:42.000 013 22479.57 150.14 41469.61 88888.00 2024-01-13 03:50:43.000 013 22479.59 150.19 41469.57 88888.00 2024-01-13 03:50:44.000 013 22479.60 150.21 41469.48 88888.00 2024-01-13 03:50:45.000 013 22479.60 150.22 41469.45 47555.94 2024-01-13 03:50:46.000 013 22479.59 150.22 41469.47 88888.00 2024-01-13 03:50:47.000 013 22479.58 150.18 41469.48 88888.00 2024-01-13 03:50:48.000 013 22479.54 150.15 41469.47 88888.00 2024-01-13 03:50:49.000 013 22479.51 150.14 41469.44 88888.00 2024-01-13 03:50:50.000 013 22479.50 150.16 41469.38 47555.93 2024-01-13 03:50:51.000 013 22479.54 150.18 41469.32 88888.00 2024-01-13 03:50:52.000 013 22479.59 150.16 41469.31 88888.00 2024-01-13 03:50:53.000 013 22479.58 150.14 41469.35 88888.00 2024-01-13 03:50:54.000 013 22479.54 150.14 41469.37 88888.00 2024-01-13 03:50:55.000 013 22479.50 150.16 41469.38 47555.95 2024-01-13 03:50:56.000 013 22479.49 150.17 41469.43 88888.00 2024-01-13 03:50:57.000 013 22479.51 150.19 41469.46 88888.00 2024-01-13 03:50:58.000 013 22479.52 150.23 41469.48 88888.00 2024-01-13 03:50:59.000 013 22479.53 150.29 41469.46 88888.00 2024-01-13 03:51:00.000 013 22479.54 150.33 41469.43 47555.91 2024-01-13 03:51:01.000 013 22479.53 150.30 41469.44 88888.00 2024-01-13 03:51:02.000 013 22479.47 150.22 41469.45 88888.00 2024-01-13 03:51:03.000 013 22479.44 150.13 41469.40 88888.00 2024-01-13 03:51:04.000 013 22479.50 150.11 41469.38 88888.00 2024-01-13 03:51:05.000 013 22479.60 150.13 41469.38 47555.90 2024-01-13 03:51:06.000 013 22479.65 150.14 41469.39 88888.00 2024-01-13 03:51:07.000 013 22479.61 150.16 41469.48 88888.00 2024-01-13 03:51:08.000 013 22479.56 150.15 41469.56 88888.00 2024-01-13 03:51:09.000 013 22479.54 150.13 41469.51 88888.00 2024-01-13 03:51:10.000 013 22479.56 150.16 41469.44 47555.91 2024-01-13 03:51:11.000 013 22479.56 150.21 41469.45 88888.00 2024-01-13 03:51:12.000 013 22479.57 150.23 41469.43 88888.00 2024-01-13 03:51:13.000 013 22479.56 150.25 41469.38 88888.00 2024-01-13 03:51:14.000 013 22479.56 150.25 41469.43 88888.00 2024-01-13 03:51:15.000 013 22479.59 150.24 41469.53 47555.91 2024-01-13 03:51:16.000 013 22479.61 150.21 41469.58 88888.00 2024-01-13 03:51:17.000 013 22479.59 150.17 41469.61 88888.00 2024-01-13 03:51:18.000 013 22479.56 150.15 41469.66 88888.00 2024-01-13 03:51:19.000 013 22479.53 150.16 41469.64 88888.00 2024-01-13 03:51:20.000 013 22479.54 150.17 41469.56 47555.89 2024-01-13 03:51:21.000 013 22479.57 150.14 41469.54 88888.00 2024-01-13 03:51:22.000 013 22479.55 150.08 41469.57 88888.00 2024-01-13 03:51:23.000 013 22479.49 150.04 41469.54 88888.00 2024-01-13 03:51:24.000 013 22479.49 150.05 41469.50 88888.00 2024-01-13 03:51:25.000 013 22479.51 150.06 41469.54 47555.89 2024-01-13 03:51:26.000 013 22479.47 150.07 41469.57 88888.00 2024-01-13 03:51:27.000 013 22479.42 150.11 41469.57 88888.00 2024-01-13 03:51:28.000 013 22479.44 150.12 41469.56 88888.00 2024-01-13 03:51:29.000 013 22479.45 150.10 41469.59 88888.00 2024-01-13 03:51:30.000 013 22479.41 150.06 41469.59 47555.88 2024-01-13 03:51:31.000 013 22479.41 150.05 41469.58 88888.00 2024-01-13 03:51:32.000 013 22479.47 150.10 41469.60 88888.00 2024-01-13 03:51:33.000 013 22479.50 150.15 41469.59 88888.00 2024-01-13 03:51:34.000 013 22479.50 150.16 41469.57 88888.00 2024-01-13 03:51:35.000 013 22479.49 150.14 41469.65 47555.89 2024-01-13 03:51:36.000 013 22479.51 150.09 41469.76 88888.00 2024-01-13 03:51:37.000 013 22479.56 150.08 41469.84 88888.00 2024-01-13 03:51:38.000 013 22479.58 150.10 41469.80 88888.00 2024-01-13 03:51:39.000 013 22479.51 150.08 41469.66 88888.00 2024-01-13 03:51:40.000 013 22479.49 150.11 41469.62 47555.86 2024-01-13 03:51:41.000 013 22479.55 150.19 41469.65 88888.00 2024-01-13 03:51:42.000 013 22479.60 150.19 41469.62 88888.00 2024-01-13 03:51:43.000 013 22479.57 150.16 41469.62 88888.00 2024-01-13 03:51:44.000 013 22479.52 150.18 41469.69 88888.00 2024-01-13 03:51:45.000 013 22479.53 150.20 41469.72 47555.85 2024-01-13 03:51:46.000 013 22479.57 150.23 41469.66 88888.00 2024-01-13 03:51:47.000 013 22479.56 150.24 41469.63 88888.00 2024-01-13 03:51:48.000 013 22479.53 150.22 41469.67 88888.00 2024-01-13 03:51:49.000 013 22479.52 150.22 41469.69 88888.00 2024-01-13 03:51:50.000 013 22479.52 150.21 41469.69 47555.89 2024-01-13 03:51:51.000 013 22479.52 150.20 41469.69 88888.00 2024-01-13 03:51:52.000 013 22479.53 150.26 41469.69 88888.00 2024-01-13 03:51:53.000 013 22479.51 150.31 41469.68 88888.00 2024-01-13 03:51:54.000 013 22479.45 150.32 41469.62 88888.00 2024-01-13 03:51:55.000 013 22479.39 150.28 41469.53 47555.87 2024-01-13 03:51:56.000 013 22479.36 150.24 41469.47 88888.00 2024-01-13 03:51:57.000 013 22479.33 150.20 41469.46 88888.00 2024-01-13 03:51:58.000 013 22479.31 150.15 41469.50 88888.00 2024-01-13 03:51:59.000 013 22479.33 150.17 41469.59 88888.00 2024-01-13 03:52:00.000 013 22479.36 150.22 41469.67 47555.88 2024-01-13 03:52:01.000 013 22479.38 150.25 41469.72 88888.00 2024-01-13 03:52:02.000 013 22479.40 150.25 41469.69 88888.00 2024-01-13 03:52:03.000 013 22479.41 150.24 41469.61 88888.00 2024-01-13 03:52:04.000 013 22479.44 150.22 41469.64 88888.00 2024-01-13 03:52:05.000 013 22479.47 150.22 41469.71 47555.87 2024-01-13 03:52:06.000 013 22479.44 150.23 41469.62 88888.00 2024-01-13 03:52:07.000 013 22479.39 150.22 41469.45 88888.00 2024-01-13 03:52:08.000 013 22479.37 150.21 41469.43 88888.00 2024-01-13 03:52:09.000 013 22479.39 150.24 41469.47 88888.00 2024-01-13 03:52:10.000 013 22479.42 150.26 41469.54 47555.87 2024-01-13 03:52:11.000 013 22479.49 150.26 41469.61 88888.00 2024-01-13 03:52:12.000 013 22479.57 150.22 41469.54 88888.00 2024-01-13 03:52:13.000 013 22479.60 150.21 41469.43 88888.00 2024-01-13 03:52:14.000 013 22479.57 150.25 41469.44 88888.00 2024-01-13 03:52:15.000 013 22479.56 150.26 41469.50 47555.86 2024-01-13 03:52:16.000 013 22479.55 150.22 41469.56 88888.00 2024-01-13 03:52:17.000 013 22479.50 150.19 41469.59 88888.00 2024-01-13 03:52:18.000 013 22479.48 150.20 41469.59 88888.00 2024-01-13 03:52:19.000 013 22479.49 150.21 41469.56 88888.00 2024-01-13 03:52:20.000 013 22479.48 150.14 41469.47 47555.86 2024-01-13 03:52:21.000 013 22479.48 150.07 41469.35 88888.00 2024-01-13 03:52:22.000 013 22479.50 150.07 41469.34 88888.00 2024-01-13 03:52:23.000 013 22479.49 150.12 41469.43 88888.00 2024-01-13 03:52:24.000 013 22479.43 150.21 41469.47 88888.00 2024-01-13 03:52:25.000 013 22479.40 150.27 41469.46 47555.85 2024-01-13 03:52:26.000 013 22479.41 150.20 41469.41 88888.00 2024-01-13 03:52:27.000 013 22479.43 150.16 41469.40 88888.00 2024-01-13 03:52:28.000 013 22479.42 150.22 41469.47 88888.00 2024-01-13 03:52:29.000 013 22479.39 150.27 41469.50 88888.00 2024-01-13 03:52:30.000 013 22479.38 150.24 41469.45 47555.82 2024-01-13 03:52:31.000 013 22479.38 150.19 41469.42 88888.00 2024-01-13 03:52:32.000 013 22479.40 150.20 41469.48 88888.00 2024-01-13 03:52:33.000 013 22479.44 150.26 41469.55 88888.00 2024-01-13 03:52:34.000 013 22479.45 150.30 41469.55 88888.00 2024-01-13 03:52:35.000 013 22479.41 150.28 41469.52 47555.83 2024-01-13 03:52:36.000 013 22479.36 150.22 41469.47 88888.00 2024-01-13 03:52:37.000 013 22479.34 150.16 41469.44 88888.00 2024-01-13 03:52:38.000 013 22479.38 150.13 41469.46 88888.00 2024-01-13 03:52:39.000 013 22479.47 150.13 41469.52 88888.00 2024-01-13 03:52:40.000 013 22479.52 150.14 41469.57 47555.82 2024-01-13 03:52:41.000 013 22479.52 150.18 41469.56 88888.00 2024-01-13 03:52:42.000 013 22479.49 150.20 41469.50 88888.00 2024-01-13 03:52:43.000 013 22479.46 150.20 41469.42 88888.00 2024-01-13 03:52:44.000 013 22479.48 150.23 41469.39 88888.00 2024-01-13 03:52:45.000 013 22479.49 150.28 41469.44 47555.81 2024-01-13 03:52:46.000 013 22479.42 150.27 41469.47 88888.00 2024-01-13 03:52:47.000 013 22479.36 150.19 41469.44 88888.00 2024-01-13 03:52:48.000 013 22479.34 150.13 41469.41 88888.00 2024-01-13 03:52:49.000 013 22479.35 150.16 41469.48 88888.00 2024-01-13 03:52:50.000 013 22479.38 150.24 41469.59 47555.80 2024-01-13 03:52:51.000 013 22479.40 150.28 41469.61 88888.00 2024-01-13 03:52:52.000 013 22479.42 150.28 41469.57 88888.00 2024-01-13 03:52:53.000 013 22479.39 150.20 41469.52 88888.00 2024-01-13 03:52:54.000 013 22479.35 150.08 41469.47 88888.00 2024-01-13 03:52:55.000 013 22479.38 150.03 41469.41 47555.85 2024-01-13 03:52:56.000 013 22479.41 150.07 41469.41 88888.00 2024-01-13 03:52:57.000 013 22479.44 150.15 41469.46 88888.00 2024-01-13 03:52:58.000 013 22479.45 150.20 41469.51 88888.00 2024-01-13 03:52:59.000 013 22479.44 150.20 41469.55 88888.00 2024-01-13 03:53:00.000 013 22479.46 150.25 41469.62 47555.80 2024-01-13 03:53:01.000 013 22479.49 150.33 41469.69 88888.00 2024-01-13 03:53:02.000 013 22479.48 150.30 41469.61 88888.00 2024-01-13 03:53:03.000 013 22479.44 150.23 41469.47 88888.00 2024-01-13 03:53:04.000 013 22479.42 150.25 41469.46 88888.00 2024-01-13 03:53:05.000 013 22479.45 150.34 41469.52 47555.79 2024-01-13 03:53:06.000 013 22479.48 150.37 41469.57 88888.00 2024-01-13 03:53:07.000 013 22479.46 150.36 41469.61 88888.00 2024-01-13 03:53:08.000 013 22479.40 150.37 41469.66 88888.00 2024-01-13 03:53:09.000 013 22479.37 150.40 41469.68 88888.00 2024-01-13 03:53:10.000 013 22479.37 150.40 41469.66 47555.81 2024-01-13 03:53:11.000 013 22479.37 150.39 41469.62 88888.00 2024-01-13 03:53:12.000 013 22479.40 150.35 41469.62 88888.00 2024-01-13 03:53:13.000 013 22479.44 150.35 41469.62 88888.00 2024-01-13 03:53:14.000 013 22479.47 150.40 41469.60 88888.00 2024-01-13 03:53:15.000 013 22479.48 150.41 41469.54 47555.83 2024-01-13 03:53:16.000 013 22479.49 150.38 41469.53 88888.00 2024-01-13 03:53:17.000 013 22479.51 150.41 41469.57 88888.00 2024-01-13 03:53:18.000 013 22479.51 150.43 41469.57 88888.00 2024-01-13 03:53:19.000 013 22479.50 150.40 41469.50 88888.00 2024-01-13 03:53:20.000 013 22479.47 150.37 41469.50 47555.84 2024-01-13 03:53:21.000 013 22479.40 150.40 41469.59 88888.00 2024-01-13 03:53:22.000 013 22479.38 150.44 41469.63 88888.00 2024-01-13 03:53:23.000 013 22479.40 150.44 41469.59 88888.00 2024-01-13 03:53:24.000 013 22479.44 150.42 41469.60 88888.00 2024-01-13 03:53:25.000 013 22479.47 150.41 41469.66 47555.85 2024-01-13 03:53:26.000 013 22479.52 150.40 41469.63 88888.00 2024-01-13 03:53:27.000 013 22479.55 150.38 41469.50 88888.00 2024-01-13 03:53:28.000 013 22479.56 150.33 41469.38 88888.00 2024-01-13 03:53:29.000 013 22479.56 150.30 41469.33 88888.00 2024-01-13 03:53:30.000 013 22479.56 150.33 41469.34 47555.87 2024-01-13 03:53:31.000 013 22479.56 150.38 41469.41 88888.00 2024-01-13 03:53:32.000 013 22479.54 150.39 41469.44 88888.00 2024-01-13 03:53:33.000 013 22479.48 150.38 41469.41 88888.00 2024-01-13 03:53:34.000 013 22479.47 150.34 41469.37 88888.00 2024-01-13 03:53:35.000 013 22479.49 150.31 41469.38 47555.85 2024-01-13 03:53:36.000 013 22479.51 150.32 41469.47 88888.00 2024-01-13 03:53:37.000 013 22479.53 150.34 41469.49 88888.00 2024-01-13 03:53:38.000 013 22479.53 150.33 41469.42 88888.00 2024-01-13 03:53:39.000 013 22479.52 150.34 41469.38 88888.00 2024-01-13 03:53:40.000 013 22479.50 150.36 41469.37 47555.85 2024-01-13 03:53:41.000 013 22479.47 150.37 41469.38 88888.00 2024-01-13 03:53:42.000 013 22479.43 150.39 41469.41 88888.00 2024-01-13 03:53:43.000 013 22479.40 150.40 41469.41 88888.00 2024-01-13 03:53:44.000 013 22479.42 150.40 41469.36 88888.00 2024-01-13 03:53:45.000 013 22479.46 150.38 41469.29 47555.83 2024-01-13 03:53:46.000 013 22479.44 150.35 41469.29 88888.00 2024-01-13 03:53:47.000 013 22479.46 150.37 41469.31 88888.00 2024-01-13 03:53:48.000 013 22479.51 150.40 41469.32 88888.00 2024-01-13 03:53:49.000 013 22479.52 150.42 41469.28 88888.00 2024-01-13 03:53:50.000 013 22479.49 150.42 41469.27 47555.83 2024-01-13 03:53:51.000 013 22479.45 150.35 41469.27 88888.00 2024-01-13 03:53:52.000 013 22479.45 150.24 41469.23 88888.00 2024-01-13 03:53:53.000 013 22479.46 150.21 41469.26 88888.00 2024-01-13 03:53:54.000 013 22479.43 150.25 41469.38 88888.00 2024-01-13 03:53:55.000 013 22479.39 150.29 41469.49 47555.82 2024-01-13 03:53:56.000 013 22479.43 150.29 41469.55 88888.00 2024-01-13 03:53:57.000 013 22479.50 150.32 41469.56 88888.00 2024-01-13 03:53:58.000 013 22479.53 150.35 41469.50 88888.00 2024-01-13 03:53:59.000 013 22479.51 150.34 41469.41 88888.00 2024-01-13 03:54:00.000 013 22479.48 150.28 41469.36 47555.83 2024-01-13 03:54:01.000 013 22479.44 150.24 41469.34 88888.00 2024-01-13 03:54:02.000 013 22479.43 150.23 41469.31 88888.00 2024-01-13 03:54:03.000 013 22479.44 150.25 41469.30 88888.00 2024-01-13 03:54:04.000 013 22479.48 150.31 41469.29 88888.00 2024-01-13 03:54:05.000 013 22479.52 150.32 41469.29 47555.85 2024-01-13 03:54:06.000 013 22479.55 150.30 41469.37 88888.00 2024-01-13 03:54:07.000 013 22479.60 150.32 41469.49 88888.00 2024-01-13 03:54:08.000 013 22479.61 150.32 41469.50 88888.00 2024-01-13 03:54:09.000 013 22479.55 150.27 41469.44 88888.00 2024-01-13 03:54:10.000 013 22479.49 150.23 41469.40 47555.87 2024-01-13 03:54:11.000 013 22479.51 150.22 41469.50 88888.00 2024-01-13 03:54:12.000 013 22479.54 150.22 41469.68 88888.00 2024-01-13 03:54:13.000 013 22479.56 150.21 41469.72 88888.00 2024-01-13 03:54:14.000 013 22479.56 150.22 41469.60 88888.00 2024-01-13 03:54:15.000 013 22479.57 150.26 41469.56 47555.87 2024-01-13 03:54:16.000 013 22479.55 150.25 41469.63 88888.00 2024-01-13 03:54:17.000 013 22479.51 150.16 41469.60 88888.00 2024-01-13 03:54:18.000 013 22479.53 150.11 41469.47 88888.00 2024-01-13 03:54:19.000 013 22479.60 150.16 41469.41 88888.00 2024-01-13 03:54:20.000 013 22479.60 150.18 41469.47 47555.88 2024-01-13 03:54:21.000 013 22479.57 150.13 41469.57 88888.00 2024-01-13 03:54:22.000 013 22479.58 150.12 41469.60 88888.00 2024-01-13 03:54:23.000 013 22479.60 150.21 41469.59 88888.00 2024-01-13 03:54:24.000 013 22479.65 150.31 41469.60 88888.00 2024-01-13 03:54:25.000 013 22479.66 150.32 41469.56 47555.85 2024-01-13 03:54:26.000 013 22479.57 150.25 41469.44 88888.00 2024-01-13 03:54:27.000 013 22479.44 150.20 41469.30 88888.00 2024-01-13 03:54:28.000 013 22479.40 150.22 41469.23 88888.00 2024-01-13 03:54:29.000 013 22479.47 150.31 41469.28 88888.00 2024-01-13 03:54:30.000 013 22479.51 150.35 41469.38 47555.85 2024-01-13 03:54:31.000 013 22479.49 150.30 41469.47 88888.00 2024-01-13 03:54:32.000 013 22479.48 150.24 41469.48 88888.00 2024-01-13 03:54:33.000 013 22479.47 150.21 41469.46 88888.00 2024-01-13 03:54:34.000 013 22479.43 150.21 41469.47 88888.00 2024-01-13 03:54:35.000 013 22479.41 150.23 41469.51 47555.86 2024-01-13 03:54:36.000 013 22479.42 150.22 41469.55 88888.00 2024-01-13 03:54:37.000 013 22479.45 150.22 41469.58 88888.00 2024-01-13 03:54:38.000 013 22479.52 150.24 41469.54 88888.00 2024-01-13 03:54:39.000 013 22479.56 150.27 41469.50 88888.00 2024-01-13 03:54:40.000 013 22479.52 150.27 41469.55 47555.84 2024-01-13 03:54:41.000 013 22479.46 150.27 41469.60 88888.00 2024-01-13 03:54:42.000 013 22479.42 150.26 41469.57 88888.00 2024-01-13 03:54:43.000 013 22479.42 150.26 41469.54 88888.00 2024-01-13 03:54:44.000 013 22479.42 150.31 41469.56 88888.00 2024-01-13 03:54:45.000 013 22479.40 150.36 41469.60 47555.84 2024-01-13 03:54:46.000 013 22479.37 150.35 41469.59 88888.00 2024-01-13 03:54:47.000 013 22479.37 150.30 41469.54 88888.00 2024-01-13 03:54:48.000 013 22479.42 150.29 41469.59 88888.00 2024-01-13 03:54:49.000 013 22479.47 150.31 41469.66 88888.00 2024-01-13 03:54:50.000 013 22479.46 150.28 41469.61 47555.85 2024-01-13 03:54:51.000 013 22479.41 150.21 41469.49 88888.00 2024-01-13 03:54:52.000 013 22479.42 150.18 41469.39 88888.00 2024-01-13 03:54:53.000 013 22479.48 150.22 41469.36 88888.00 2024-01-13 03:54:54.000 013 22479.49 150.26 41469.42 88888.00 2024-01-13 03:54:55.000 013 22479.44 150.29 41469.55 47555.81 2024-01-13 03:54:56.000 013 22479.40 150.28 41469.68 88888.00 2024-01-13 03:54:57.000 013 22479.42 150.26 41469.71 88888.00 2024-01-13 03:54:58.000 013 22479.50 150.24 41469.64 88888.00 2024-01-13 03:54:59.000 013 22479.52 150.22 41469.57 88888.00 2024-01-13 03:55:00.000 013 22479.47 150.22 41469.54 47555.81 2024-01-13 03:55:01.000 013 22479.42 150.24 41469.49 88888.00 2024-01-13 03:55:02.000 013 22479.38 150.25 41469.48 88888.00 2024-01-13 03:55:03.000 013 22479.34 150.25 41469.51 88888.00 2024-01-13 03:55:04.000 013 22479.34 150.25 41469.55 88888.00 2024-01-13 03:55:05.000 013 22479.39 150.28 41469.64 47555.79 2024-01-13 03:55:06.000 013 22479.42 150.30 41469.65 88888.00 2024-01-13 03:55:07.000 013 22479.43 150.33 41469.57 88888.00 2024-01-13 03:55:08.000 013 22479.44 150.37 41469.57 88888.00 2024-01-13 03:55:09.000 013 22479.47 150.36 41469.63 88888.00 2024-01-13 03:55:10.000 013 22479.49 150.36 41469.66 47555.82 2024-01-13 03:55:11.000 013 22479.47 150.42 41469.65 88888.00 2024-01-13 03:55:12.000 013 22479.44 150.44 41469.63 88888.00 2024-01-13 03:55:13.000 013 22479.44 150.41 41469.68 88888.00 2024-01-13 03:55:14.000 013 22479.46 150.40 41469.69 88888.00 2024-01-13 03:55:15.000 013 22479.46 150.40 41469.65 47555.81 2024-01-13 03:55:16.000 013 22479.44 150.37 41469.56 88888.00 2024-01-13 03:55:17.000 013 22479.41 150.32 41469.47 88888.00 2024-01-13 03:55:18.000 013 22479.37 150.34 41469.48 88888.00 2024-01-13 03:55:19.000 013 22479.38 150.41 41469.59 88888.00 2024-01-13 03:55:20.000 013 22479.42 150.47 41469.62 47555.82 2024-01-13 03:55:21.000 013 22479.45 150.46 41469.54 88888.00 2024-01-13 03:55:22.000 013 22479.50 150.40 41469.57 88888.00 2024-01-13 03:55:23.000 013 22479.51 150.37 41469.64 88888.00 2024-01-13 03:55:24.000 013 22479.47 150.36 41469.61 88888.00 2024-01-13 03:55:25.000 013 22479.44 150.32 41469.52 47555.79 2024-01-13 03:55:26.000 013 22479.44 150.27 41469.49 88888.00 2024-01-13 03:55:27.000 013 22479.43 150.28 41469.54 88888.00 2024-01-13 03:55:28.000 013 22479.46 150.34 41469.59 88888.00 2024-01-13 03:55:29.000 013 22479.47 150.39 41469.61 88888.00 2024-01-13 03:55:30.000 013 22479.47 150.39 41469.60 47555.81 2024-01-13 03:55:31.000 013 22479.48 150.30 41469.54 88888.00 2024-01-13 03:55:32.000 013 22479.47 150.20 41469.44 88888.00 2024-01-13 03:55:33.000 013 22479.44 150.18 41469.41 88888.00 2024-01-13 03:55:34.000 013 22479.42 150.22 41469.41 88888.00 2024-01-13 03:55:35.000 013 22479.39 150.25 41469.33 47555.83 2024-01-13 03:55:36.000 013 22479.37 150.28 41469.27 88888.00 2024-01-13 03:55:37.000 013 22479.38 150.29 41469.28 88888.00 2024-01-13 03:55:38.000 013 22479.42 150.27 41469.30 88888.00 2024-01-13 03:55:39.000 013 22479.48 150.28 41469.38 88888.00 2024-01-13 03:55:40.000 013 22479.50 150.26 41469.40 47555.80 2024-01-13 03:55:41.000 013 22479.46 150.22 41469.33 88888.00 2024-01-13 03:55:42.000 013 22479.46 150.21 41469.30 88888.00 2024-01-13 03:55:43.000 013 22479.50 150.24 41469.37 88888.00 2024-01-13 03:55:44.000 013 22479.52 150.27 41469.48 88888.00 2024-01-13 03:55:45.000 013 22479.52 150.27 41469.51 47555.84 2024-01-13 03:55:46.000 013 22479.48 150.26 41469.46 88888.00 2024-01-13 03:55:47.000 013 22479.47 150.25 41469.40 88888.00 2024-01-13 03:55:48.000 013 22479.47 150.24 41469.35 88888.00 2024-01-13 03:55:49.000 013 22479.47 150.26 41469.31 88888.00 2024-01-13 03:55:50.000 013 22479.46 150.32 41469.31 47555.85 2024-01-13 03:55:51.000 013 22479.46 150.31 41469.35 88888.00 2024-01-13 03:55:52.000 013 22479.49 150.27 41469.41 88888.00 2024-01-13 03:55:53.000 013 22479.52 150.29 41469.49 88888.00 2024-01-13 03:55:54.000 013 22479.53 150.33 41469.54 88888.00 2024-01-13 03:55:55.000 013 22479.51 150.34 41469.53 47555.86 2024-01-13 03:55:56.000 013 22479.47 150.31 41469.44 88888.00 2024-01-13 03:55:57.000 013 22479.42 150.23 41469.41 88888.00 2024-01-13 03:55:58.000 013 22479.43 150.21 41469.50 88888.00 2024-01-13 03:55:59.000 013 22479.46 150.26 41469.55 88888.00 2024-01-13 03:56:00.000 013 22479.47 150.30 41469.54 47555.87 2024-01-13 03:56:01.000 013 22479.49 150.32 41469.56 88888.00 2024-01-13 03:56:02.000 013 22479.50 150.36 41469.57 88888.00 2024-01-13 03:56:03.000 013 22479.50 150.41 41469.50 88888.00 2024-01-13 03:56:04.000 013 22479.53 150.46 41469.45 88888.00 2024-01-13 03:56:05.000 013 22479.53 150.50 41469.46 47555.87 2024-01-13 03:56:06.000 013 22479.49 150.49 41469.50 88888.00 2024-01-13 03:56:07.000 013 22479.45 150.41 41469.45 88888.00 2024-01-13 03:56:08.000 013 22479.44 150.37 41469.34 88888.00 2024-01-13 03:56:09.000 013 22479.48 150.41 41469.37 88888.00 2024-01-13 03:56:10.000 013 22479.45 150.45 41469.47 47555.88 2024-01-13 03:56:11.000 013 22479.39 150.42 41469.43 88888.00 2024-01-13 03:56:12.000 013 22479.41 150.36 41469.27 88888.00 2024-01-13 03:56:13.000 013 22479.47 150.32 41469.17 88888.00 2024-01-13 03:56:14.000 013 22479.48 150.32 41469.17 88888.00 2024-01-13 03:56:15.000 013 22479.50 150.39 41469.23 47555.88 2024-01-13 03:56:16.000 013 22479.53 150.41 41469.26 88888.00 2024-01-13 03:56:17.000 013 22479.53 150.35 41469.27 88888.00 2024-01-13 03:56:18.000 013 22479.51 150.28 41469.31 88888.00 2024-01-13 03:56:19.000 013 22479.50 150.27 41469.30 88888.00 2024-01-13 03:56:20.000 013 22479.52 150.32 41469.25 47555.90 2024-01-13 03:56:21.000 013 22479.50 150.36 41469.19 88888.00 2024-01-13 03:56:22.000 013 22479.49 150.35 41469.18 88888.00 2024-01-13 03:56:23.000 013 22479.53 150.37 41469.27 88888.00 2024-01-13 03:56:24.000 013 22479.59 150.41 41469.34 88888.00 2024-01-13 03:56:25.000 013 22479.59 150.40 41469.24 47555.87 2024-01-13 03:56:26.000 013 22479.60 150.38 41469.16 88888.00 2024-01-13 03:56:27.000 013 22479.65 150.41 41469.20 88888.00 2024-01-13 03:56:28.000 013 22479.66 150.47 41469.30 88888.00 2024-01-13 03:56:29.000 013 22479.61 150.48 41469.36 88888.00 2024-01-13 03:56:30.000 013 22479.56 150.42 41469.32 47555.89 2024-01-13 03:56:31.000 013 22479.55 150.37 41469.21 88888.00 2024-01-13 03:56:32.000 013 22479.53 150.34 41469.14 88888.00 2024-01-13 03:56:33.000 013 22479.49 150.32 41469.18 88888.00 2024-01-13 03:56:34.000 013 22479.49 150.30 41469.22 88888.00 2024-01-13 03:56:35.000 013 22479.51 150.29 41469.26 47555.89 2024-01-13 03:56:36.000 013 22479.50 150.30 41469.34 88888.00 2024-01-13 03:56:37.000 013 22479.48 150.33 41469.41 88888.00 2024-01-13 03:56:38.000 013 22479.48 150.39 41469.43 88888.00 2024-01-13 03:56:39.000 013 22479.45 150.46 41469.39 88888.00 2024-01-13 03:56:40.000 013 22479.41 150.46 41469.33 47555.88 2024-01-13 03:56:41.000 013 22479.39 150.43 41469.30 88888.00 2024-01-13 03:56:42.000 013 22479.38 150.47 41469.37 88888.00 2024-01-13 03:56:43.000 013 22479.38 150.53 41469.42 88888.00 2024-01-13 03:56:44.000 013 22479.41 150.53 41469.40 88888.00 2024-01-13 03:56:45.000 013 22479.44 150.53 41469.41 47555.86 2024-01-13 03:56:46.000 013 22479.47 150.51 41469.43 88888.00 2024-01-13 03:56:47.000 013 22479.47 150.43 41469.34 88888.00 2024-01-13 03:56:48.000 013 22479.44 150.41 41469.27 88888.00 2024-01-13 03:56:49.000 013 22479.40 150.44 41469.31 88888.00 2024-01-13 03:56:50.000 013 22479.40 150.47 41469.38 47555.87 2024-01-13 03:56:51.000 013 22479.41 150.46 41469.44 88888.00 2024-01-13 03:56:52.000 013 22479.44 150.44 41469.46 88888.00 2024-01-13 03:56:53.000 013 22479.49 150.47 41469.49 88888.00 2024-01-13 03:56:54.000 013 22479.51 150.56 41469.50 88888.00 2024-01-13 03:56:55.000 013 22479.49 150.62 41469.53 47555.89 2024-01-13 03:56:56.000 013 22479.49 150.58 41469.52 88888.00 2024-01-13 03:56:57.000 013 22479.49 150.45 41469.44 88888.00 2024-01-13 03:56:58.000 013 22479.52 150.39 41469.44 88888.00 2024-01-13 03:56:59.000 013 22479.56 150.48 41469.55 88888.00 2024-01-13 03:57:00.000 013 22479.55 150.53 41469.61 47555.88 2024-01-13 03:57:01.000 013 22479.51 150.51 41469.58 88888.00 2024-01-13 03:57:02.000 013 22479.53 150.50 41469.57 88888.00 2024-01-13 03:57:03.000 013 22479.54 150.49 41469.59 88888.00 2024-01-13 03:57:04.000 013 22479.52 150.45 41469.55 88888.00 2024-01-13 03:57:05.000 013 22479.52 150.43 41469.50 47555.84 2024-01-13 03:57:06.000 013 22479.58 150.42 41469.48 88888.00 2024-01-13 03:57:07.000 013 22479.65 150.46 41469.51 88888.00 2024-01-13 03:57:08.000 013 22479.68 150.53 41469.56 88888.00 2024-01-13 03:57:09.000 013 22479.66 150.55 41469.60 88888.00 2024-01-13 03:57:10.000 013 22479.63 150.52 41469.53 47555.89 2024-01-13 03:57:11.000 013 22479.62 150.51 41469.37 88888.00 2024-01-13 03:57:12.000 013 22479.65 150.53 41469.31 88888.00 2024-01-13 03:57:13.000 013 22479.64 150.53 41469.38 88888.00 2024-01-13 03:57:14.000 013 22479.57 150.46 41469.43 88888.00 2024-01-13 03:57:15.000 013 22479.54 150.39 41469.46 47555.88 2024-01-13 03:57:16.000 013 22479.58 150.41 41469.53 88888.00 2024-01-13 03:57:17.000 013 22479.59 150.45 41469.53 88888.00 2024-01-13 03:57:18.000 013 22479.56 150.46 41469.53 88888.00 2024-01-13 03:57:19.000 013 22479.61 150.51 41469.59 88888.00 2024-01-13 03:57:20.000 013 22479.69 150.54 41469.57 47555.92 2024-01-13 03:57:21.000 013 22479.72 150.51 41469.51 88888.00 2024-01-13 03:57:22.000 013 22479.68 150.44 41469.50 88888.00 2024-01-13 03:57:23.000 013 22479.66 150.44 41469.53 88888.00 2024-01-13 03:57:24.000 013 22479.71 150.48 41469.59 88888.00 2024-01-13 03:57:25.000 013 22479.77 150.48 41469.62 47555.90 2024-01-13 03:57:26.000 013 22479.74 150.43 41469.54 88888.00 2024-01-13 03:57:27.000 013 22479.69 150.43 41469.41 88888.00 2024-01-13 03:57:28.000 013 22479.69 150.48 41469.35 88888.00 2024-01-13 03:57:29.000 013 22479.69 150.54 41469.37 88888.00 2024-01-13 03:57:30.000 013 22479.65 150.55 41469.37 47555.88 2024-01-13 03:57:31.000 013 22479.60 150.51 41469.34 88888.00 2024-01-13 03:57:32.000 013 22479.62 150.50 41469.35 88888.00 2024-01-13 03:57:33.000 013 22479.65 150.52 41469.39 88888.00 2024-01-13 03:57:34.000 013 22479.64 150.52 41469.45 88888.00 2024-01-13 03:57:35.000 013 22479.60 150.50 41469.52 47555.92 2024-01-13 03:57:36.000 013 22479.55 150.46 41469.48 88888.00 2024-01-13 03:57:37.000 013 22479.55 150.40 41469.36 88888.00 2024-01-13 03:57:38.000 013 22479.57 150.41 41469.36 88888.00 2024-01-13 03:57:39.000 013 22479.56 150.47 41469.41 88888.00 2024-01-13 03:57:40.000 013 22479.54 150.51 41469.45 47555.91 2024-01-13 03:57:41.000 013 22479.52 150.52 41469.46 88888.00 2024-01-13 03:57:42.000 013 22479.51 150.51 41469.44 88888.00 2024-01-13 03:57:43.000 013 22479.50 150.50 41469.43 88888.00 2024-01-13 03:57:44.000 013 22479.51 150.48 41469.41 88888.00 2024-01-13 03:57:45.000 013 22479.51 150.46 41469.41 47555.91 2024-01-13 03:57:46.000 013 22479.52 150.46 41469.38 88888.00 2024-01-13 03:57:47.000 013 22479.54 150.46 41469.36 88888.00 2024-01-13 03:57:48.000 013 22479.60 150.42 41469.32 88888.00 2024-01-13 03:57:49.000 013 22479.66 150.39 41469.23 88888.00 2024-01-13 03:57:50.000 013 22479.64 150.40 41469.17 47555.93 2024-01-13 03:57:51.000 013 22479.59 150.44 41469.24 88888.00 2024-01-13 03:57:52.000 013 22479.58 150.45 41469.32 88888.00 2024-01-13 03:57:53.000 013 22479.58 150.43 41469.34 88888.00 2024-01-13 03:57:54.000 013 22479.60 150.45 41469.32 88888.00 2024-01-13 03:57:55.000 013 22479.62 150.44 41469.22 47555.95 2024-01-13 03:57:56.000 013 22479.62 150.39 41469.14 88888.00 2024-01-13 03:57:57.000 013 22479.57 150.41 41469.16 88888.00 2024-01-13 03:57:58.000 013 22479.53 150.49 41469.21 88888.00 2024-01-13 03:57:59.000 013 22479.54 150.55 41469.27 88888.00 2024-01-13 03:58:00.000 013 22479.56 150.57 41469.31 47555.94 2024-01-13 03:58:01.000 013 22479.55 150.54 41469.34 88888.00 2024-01-13 03:58:02.000 013 22479.53 150.49 41469.33 88888.00 2024-01-13 03:58:03.000 013 22479.51 150.47 41469.29 88888.00 2024-01-13 03:58:04.000 013 22479.51 150.46 41469.29 88888.00 2024-01-13 03:58:05.000 013 22479.56 150.49 41469.29 47555.96 2024-01-13 03:58:06.000 013 22479.63 150.53 41469.25 88888.00 2024-01-13 03:58:07.000 013 22479.67 150.50 41469.27 88888.00 2024-01-13 03:58:08.000 013 22479.66 150.45 41469.38 88888.00 2024-01-13 03:58:09.000 013 22479.65 150.49 41469.46 88888.00 2024-01-13 03:58:10.000 013 22479.62 150.54 41469.40 47555.92 2024-01-13 03:58:11.000 013 22479.60 150.50 41469.34 88888.00 2024-01-13 03:58:12.000 013 22479.60 150.41 41469.33 88888.00 2024-01-13 03:58:13.000 013 22479.56 150.37 41469.33 88888.00 2024-01-13 03:58:14.000 013 22479.54 150.39 41469.33 88888.00 2024-01-13 03:58:15.000 013 22479.55 150.38 41469.29 47555.93 2024-01-13 03:58:16.000 013 22479.55 150.35 41469.26 88888.00 2024-01-13 03:58:17.000 013 22479.55 150.37 41469.29 88888.00 2024-01-13 03:58:18.000 013 22479.53 150.45 41469.33 88888.00 2024-01-13 03:58:19.000 013 22479.49 150.49 41469.35 88888.00 2024-01-13 03:58:20.000 013 22479.46 150.44 41469.32 47555.93 2024-01-13 03:58:21.000 013 22479.48 150.37 41469.26 88888.00 2024-01-13 03:58:22.000 013 22479.52 150.38 41469.22 88888.00 2024-01-13 03:58:23.000 013 22479.53 150.41 41469.19 88888.00 2024-01-13 03:58:24.000 013 22479.53 150.41 41469.16 88888.00 2024-01-13 03:58:25.000 013 22479.56 150.41 41469.21 47555.93 2024-01-13 03:58:26.000 013 22479.56 150.42 41469.33 88888.00 2024-01-13 03:58:27.000 013 22479.53 150.45 41469.34 88888.00 2024-01-13 03:58:28.000 013 22479.49 150.42 41469.26 88888.00 2024-01-13 03:58:29.000 013 22479.48 150.36 41469.25 88888.00 2024-01-13 03:58:30.000 013 22479.51 150.35 41469.32 47555.92 2024-01-13 03:58:31.000 013 22479.54 150.37 41469.36 88888.00 2024-01-13 03:58:32.000 013 22479.53 150.37 41469.33 88888.00 2024-01-13 03:58:33.000 013 22479.52 150.38 41469.27 88888.00 2024-01-13 03:58:34.000 013 22479.54 150.40 41469.23 88888.00 2024-01-13 03:58:35.000 013 22479.52 150.38 41469.23 47555.92 2024-01-13 03:58:36.000 013 22479.48 150.38 41469.26 88888.00 2024-01-13 03:58:37.000 013 22479.48 150.39 41469.28 88888.00 2024-01-13 03:58:38.000 013 22479.52 150.43 41469.31 88888.00 2024-01-13 03:58:39.000 013 22479.57 150.45 41469.32 88888.00 2024-01-13 03:58:40.000 013 22479.60 150.42 41469.32 47555.92 2024-01-13 03:58:41.000 013 22479.59 150.39 41469.36 88888.00 2024-01-13 03:58:42.000 013 22479.55 150.37 41469.33 88888.00 2024-01-13 03:58:43.000 013 22479.48 150.36 41469.22 88888.00 2024-01-13 03:58:44.000 013 22479.42 150.37 41469.19 88888.00 2024-01-13 03:58:45.000 013 22479.41 150.36 41469.25 47555.90 2024-01-13 03:58:46.000 013 22479.46 150.38 41469.33 88888.00 2024-01-13 03:58:47.000 013 22479.51 150.37 41469.36 88888.00 2024-01-13 03:58:48.000 013 22479.52 150.34 41469.35 88888.00 2024-01-13 03:58:49.000 013 22479.51 150.38 41469.39 88888.00 2024-01-13 03:58:50.000 013 22479.48 150.45 41469.40 47555.90 2024-01-13 03:58:51.000 013 22479.48 150.47 41469.33 88888.00 2024-01-13 03:58:52.000 013 22479.54 150.47 41469.30 88888.00 2024-01-13 03:58:53.000 013 22479.60 150.46 41469.34 88888.00 2024-01-13 03:58:54.000 013 22479.58 150.40 41469.40 88888.00 2024-01-13 03:58:55.000 013 22479.53 150.33 41469.47 47555.91 2024-01-13 03:58:56.000 013 22479.54 150.30 41469.55 88888.00 2024-01-13 03:58:57.000 013 22479.57 150.32 41469.62 88888.00 2024-01-13 03:58:58.000 013 22479.58 150.36 41469.64 88888.00 2024-01-13 03:58:59.000 013 22479.59 150.40 41469.61 88888.00 2024-01-13 03:59:00.000 013 22479.62 150.41 41469.54 47555.91 2024-01-13 03:59:01.000 013 22479.65 150.43 41469.52 88888.00 2024-01-13 03:59:02.000 013 22479.65 150.45 41469.47 88888.00 2024-01-13 03:59:03.000 013 22479.62 150.44 41469.37 88888.00 2024-01-13 03:59:04.000 013 22479.60 150.47 41469.33 88888.00 2024-01-13 03:59:05.000 013 22479.59 150.52 41469.41 47555.91 2024-01-13 03:59:06.000 013 22479.61 150.53 41469.49 88888.00 2024-01-13 03:59:07.000 013 22479.64 150.51 41469.50 88888.00 2024-01-13 03:59:08.000 013 22479.65 150.49 41469.50 88888.00 2024-01-13 03:59:09.000 013 22479.65 150.51 41469.59 88888.00 2024-01-13 03:59:10.000 013 22479.62 150.51 41469.66 47555.94 2024-01-13 03:59:11.000 013 22479.57 150.47 41469.61 88888.00 2024-01-13 03:59:12.000 013 22479.54 150.45 41469.51 88888.00 2024-01-13 03:59:13.000 013 22479.57 150.46 41469.46 88888.00 2024-01-13 03:59:14.000 013 22479.62 150.48 41469.44 88888.00 2024-01-13 03:59:15.000 013 22479.65 150.50 41469.44 47555.95 2024-01-13 03:59:16.000 013 22479.66 150.51 41469.52 88888.00 2024-01-13 03:59:17.000 013 22479.65 150.50 41469.59 88888.00 2024-01-13 03:59:18.000 013 22479.67 150.50 41469.52 88888.00 2024-01-13 03:59:19.000 013 22479.71 150.49 41469.44 88888.00 2024-01-13 03:59:20.000 013 22479.74 150.48 41469.41 47555.94 2024-01-13 03:59:21.000 013 22479.75 150.48 41469.46 88888.00 2024-01-13 03:59:22.000 013 22479.78 150.53 41469.55 88888.00 2024-01-13 03:59:23.000 013 22479.75 150.58 41469.61 88888.00 2024-01-13 03:59:24.000 013 22479.69 150.57 41469.54 88888.00 2024-01-13 03:59:25.000 013 22479.69 150.54 41469.41 47555.98 2024-01-13 03:59:26.000 013 22479.74 150.49 41469.36 88888.00 2024-01-13 03:59:27.000 013 22479.77 150.47 41469.44 88888.00 2024-01-13 03:59:28.000 013 22479.78 150.56 41469.62 88888.00 2024-01-13 03:59:29.000 013 22479.77 150.63 41469.78 88888.00 2024-01-13 03:59:30.000 013 22479.72 150.60 41469.73 47555.99 2024-01-13 03:59:31.000 013 22479.71 150.58 41469.54 88888.00 2024-01-13 03:59:32.000 013 22479.72 150.60 41469.43 88888.00 2024-01-13 03:59:33.000 013 22479.73 150.61 41469.47 88888.00 2024-01-13 03:59:34.000 013 22479.74 150.59 41469.55 88888.00 2024-01-13 03:59:35.000 013 22479.74 150.55 41469.55 47555.97 2024-01-13 03:59:36.000 013 22479.74 150.50 41469.47 88888.00 2024-01-13 03:59:37.000 013 22479.74 150.49 41469.44 88888.00 2024-01-13 03:59:38.000 013 22479.74 150.51 41469.48 88888.00 2024-01-13 03:59:39.000 013 22479.74 150.53 41469.54 88888.00 2024-01-13 03:59:40.000 013 22479.74 150.55 41469.57 47555.99 2024-01-13 03:59:41.000 013 22479.76 150.59 41469.55 88888.00 2024-01-13 03:59:42.000 013 22479.80 150.62 41469.50 88888.00 2024-01-13 03:59:43.000 013 22479.83 150.64 41469.45 88888.00 2024-01-13 03:59:44.000 013 22479.80 150.60 41469.39 88888.00 2024-01-13 03:59:45.000 013 22479.75 150.55 41469.39 47556.00 2024-01-13 03:59:46.000 013 22479.74 150.51 41469.37 88888.00 2024-01-13 03:59:47.000 013 22479.78 150.52 41469.29 88888.00 2024-01-13 03:59:48.000 013 22479.83 150.56 41469.30 88888.00 2024-01-13 03:59:49.000 013 22479.85 150.60 41469.38 88888.00 2024-01-13 03:59:50.000 013 22479.85 150.60 41469.41 47555.99 2024-01-13 03:59:51.000 013 22479.84 150.56 41469.43 88888.00 2024-01-13 03:59:52.000 013 22479.84 150.54 41469.46 88888.00 2024-01-13 03:59:53.000 013 22479.81 150.56 41469.48 88888.00 2024-01-13 03:59:54.000 013 22479.81 150.62 41469.50 88888.00 2024-01-13 03:59:55.000 013 22479.84 150.65 41469.52 47555.99 2024-01-13 03:59:56.000 013 22479.84 150.65 41469.50 88888.00 2024-01-13 03:59:57.000 013 22479.81 150.60 41469.47 88888.00 2024-01-13 03:59:58.000 013 22479.79 150.54 41469.46 88888.00 2024-01-13 03:59:59.000 013 22479.82 150.56 41469.48 88888.00 2024-01-13 04:00:00.000 013 22479.85 150.58 41469.53 47556.00 2024-01-13 04:00:01.000 013 22479.83 150.54 41469.55 88888.00 2024-01-13 04:00:02.000 013 22479.80 150.52 41469.50 88888.00 2024-01-13 04:00:03.000 013 22479.76 150.52 41469.36 88888.00 2024-01-13 04:00:04.000 013 22479.73 150.50 41469.27 88888.00 2024-01-13 04:00:05.000 013 22479.74 150.51 41469.31 47556.01 2024-01-13 04:00:06.000 013 22479.76 150.53 41469.43 88888.00 2024-01-13 04:00:07.000 013 22479.76 150.54 41469.49 88888.00 2024-01-13 04:00:08.000 013 22479.76 150.53 41469.48 88888.00 2024-01-13 04:00:09.000 013 22479.81 150.51 41469.46 88888.00 2024-01-13 04:00:10.000 013 22479.81 150.56 41469.46 47555.99 2024-01-13 04:00:11.000 013 22479.78 150.60 41469.47 88888.00 2024-01-13 04:00:12.000 013 22479.77 150.61 41469.54 88888.00 2024-01-13 04:00:13.000 013 22479.74 150.64 41469.60 88888.00 2024-01-13 04:00:14.000 013 22479.71 150.70 41469.56 88888.00 2024-01-13 04:00:15.000 013 22479.73 150.72 41469.46 47556.01 2024-01-13 04:00:16.000 013 22479.74 150.65 41469.40 88888.00 2024-01-13 04:00:17.000 013 22479.73 150.57 41469.36 88888.00 2024-01-13 04:00:18.000 013 22479.73 150.55 41469.34 88888.00 2024-01-13 04:00:19.000 013 22479.77 150.59 41469.37 88888.00 2024-01-13 04:00:20.000 013 22479.80 150.57 41469.42 47556.01 2024-01-13 04:00:21.000 013 22479.78 150.51 41469.47 88888.00 2024-01-13 04:00:22.000 013 22479.77 150.52 41469.50 88888.00 2024-01-13 04:00:23.000 013 22479.83 150.56 41469.47 88888.00 2024-01-13 04:00:24.000 013 22479.90 150.58 41469.41 88888.00 2024-01-13 04:00:25.000 013 22479.92 150.58 41469.39 47556.07 2024-01-13 04:00:26.000 013 22479.90 150.59 41469.43 88888.00 2024-01-13 04:00:27.000 013 22479.86 150.63 41469.46 88888.00 2024-01-13 04:00:28.000 013 22479.88 150.65 41469.46 88888.00 2024-01-13 04:00:29.000 013 22479.97 150.64 41469.50 88888.00 2024-01-13 04:00:30.000 013 22480.03 150.62 41469.54 47556.02 2024-01-13 04:00:31.000 013 22479.99 150.59 41469.54 88888.00 2024-01-13 04:00:32.000 013 22479.94 150.59 41469.54 88888.00 2024-01-13 04:00:33.000 013 22479.96 150.65 41469.54 88888.00 2024-01-13 04:00:34.000 013 22479.97 150.70 41469.53 88888.00 2024-01-13 04:00:35.000 013 22479.95 150.73 41469.52 47556.03 2024-01-13 04:00:36.000 013 22479.97 150.71 41469.50 88888.00 2024-01-13 04:00:37.000 013 22480.00 150.70 41469.48 88888.00 2024-01-13 04:00:38.000 013 22480.02 150.73 41469.44 88888.00 2024-01-13 04:00:39.000 013 22480.02 150.76 41469.43 88888.00 2024-01-13 04:00:40.000 013 22480.01 150.78 41469.52 47556.07 2024-01-13 04:00:41.000 013 22480.01 150.80 41469.65 88888.00 2024-01-13 04:00:42.000 013 22480.00 150.76 41469.69 88888.00 2024-01-13 04:00:43.000 013 22480.04 150.67 41469.63 88888.00 2024-01-13 04:00:44.000 013 22480.10 150.65 41469.54 88888.00 2024-01-13 04:00:45.000 013 22480.10 150.67 41469.50 47556.07 2024-01-13 04:00:46.000 013 22480.06 150.68 41469.50 88888.00 2024-01-13 04:00:47.000 013 22480.04 150.69 41469.46 88888.00 2024-01-13 04:00:48.000 013 22480.04 150.73 41469.45 88888.00 2024-01-13 04:00:49.000 013 22480.05 150.77 41469.52 88888.00 2024-01-13 04:00:50.000 013 22480.01 150.79 41469.59 47556.09 2024-01-13 04:00:51.000 013 22479.97 150.76 41469.60 88888.00 2024-01-13 04:00:52.000 013 22480.00 150.76 41469.59 88888.00 2024-01-13 04:00:53.000 013 22480.03 150.76 41469.57 88888.00 2024-01-13 04:00:54.000 013 22479.95 150.77 41469.59 88888.00 2024-01-13 04:00:55.000 013 22479.90 150.81 41469.61 47556.08 2024-01-13 04:00:56.000 013 22479.97 150.83 41469.63 88888.00 2024-01-13 04:00:57.000 013 22480.03 150.76 41469.64 88888.00 2024-01-13 04:00:58.000 013 22480.02 150.70 41469.60 88888.00 2024-01-13 04:00:59.000 013 22479.99 150.73 41469.53 88888.00 2024-01-13 04:01:00.000 013 22479.99 150.81 41469.48 47556.08 2024-01-13 04:01:01.000 013 22480.01 150.82 41469.48 88888.00 2024-01-13 04:01:02.000 013 22480.00 150.75 41469.49 88888.00 2024-01-13 04:01:03.000 013 22480.00 150.75 41469.47 88888.00 2024-01-13 04:01:04.000 013 22480.01 150.81 41469.46 88888.00 2024-01-13 04:01:05.000 013 22480.04 150.83 41469.49 47556.10 2024-01-13 04:01:06.000 013 22480.06 150.81 41469.48 88888.00 2024-01-13 04:01:07.000 013 22480.03 150.80 41469.45 88888.00 2024-01-13 04:01:08.000 013 22479.99 150.78 41469.50 88888.00 2024-01-13 04:01:09.000 013 22479.98 150.76 41469.59 88888.00 2024-01-13 04:01:10.000 013 22479.98 150.72 41469.61 47556.08 2024-01-13 04:01:11.000 013 22479.99 150.70 41469.61 88888.00 2024-01-13 04:01:12.000 013 22480.01 150.72 41469.61 88888.00 2024-01-13 04:01:13.000 013 22480.03 150.76 41469.63 88888.00 2024-01-13 04:01:14.000 013 22480.04 150.80 41469.68 88888.00 2024-01-13 04:01:15.000 013 22480.03 150.78 41469.66 47556.12 2024-01-13 04:01:16.000 013 22480.02 150.72 41469.57 88888.00 2024-01-13 04:01:17.000 013 22480.02 150.69 41469.53 88888.00 2024-01-13 04:01:18.000 013 22480.04 150.70 41469.52 88888.00 2024-01-13 04:01:19.000 013 22480.05 150.75 41469.50 88888.00 2024-01-13 04:01:20.000 013 22480.01 150.80 41469.51 47556.13 2024-01-13 04:01:21.000 013 22480.00 150.79 41469.56 88888.00 2024-01-13 04:01:22.000 013 22480.07 150.80 41469.64 88888.00 2024-01-13 04:01:23.000 013 22480.15 150.82 41469.71 88888.00 2024-01-13 04:01:24.000 013 22480.13 150.80 41469.72 88888.00 2024-01-13 04:01:25.000 013 22480.04 150.75 41469.68 47556.14 2024-01-13 04:01:26.000 013 22480.00 150.67 41469.60 88888.00 2024-01-13 04:01:27.000 013 22480.02 150.62 41469.53 88888.00 2024-01-13 04:01:28.000 013 22480.03 150.65 41469.56 88888.00 2024-01-13 04:01:29.000 013 22480.02 150.73 41469.57 88888.00 2024-01-13 04:01:30.000 013 22480.06 150.78 41469.54 47556.16 2024-01-13 04:01:31.000 013 22480.14 150.76 41469.52 88888.00 2024-01-13 04:01:32.000 013 22480.12 150.71 41469.57 88888.00 2024-01-13 04:01:33.000 013 22480.00 150.70 41469.55 88888.00 2024-01-13 04:01:34.000 013 22479.95 150.74 41469.43 88888.00 2024-01-13 04:01:35.000 013 22480.02 150.75 41469.39 47556.17 2024-01-13 04:01:36.000 013 22480.06 150.75 41469.46 88888.00 2024-01-13 04:01:37.000 013 22480.03 150.76 41469.48 88888.00 2024-01-13 04:01:38.000 013 22480.00 150.79 41469.41 88888.00 2024-01-13 04:01:39.000 013 22480.01 150.82 41469.36 88888.00 2024-01-13 04:01:40.000 013 22480.03 150.81 41469.35 47556.19 2024-01-13 04:01:41.000 013 22480.00 150.75 41469.36 88888.00 2024-01-13 04:01:42.000 013 22479.96 150.67 41469.34 88888.00 2024-01-13 04:01:43.000 013 22480.01 150.69 41469.38 88888.00 2024-01-13 04:01:44.000 013 22480.10 150.80 41469.46 88888.00 2024-01-13 04:01:45.000 013 22480.15 150.85 41469.47 47556.19 2024-01-13 04:01:46.000 013 22480.16 150.82 41469.48 88888.00 2024-01-13 04:01:47.000 013 22480.17 150.80 41469.54 88888.00 2024-01-13 04:01:48.000 013 22480.13 150.76 41469.52 88888.00 2024-01-13 04:01:49.000 013 22480.08 150.74 41469.41 88888.00 2024-01-13 04:01:50.000 013 22480.10 150.77 41469.38 47556.18 2024-01-13 04:01:51.000 013 22480.12 150.79 41469.45 88888.00 2024-01-13 04:01:52.000 013 22480.09 150.78 41469.50 88888.00 2024-01-13 04:01:53.000 013 22480.07 150.79 41469.49 88888.00 2024-01-13 04:01:54.000 013 22480.10 150.85 41469.47 88888.00 2024-01-13 04:01:55.000 013 22480.16 150.90 41469.48 47556.18 2024-01-13 04:01:56.000 013 22480.16 150.86 41469.50 88888.00 2024-01-13 04:01:57.000 013 22480.12 150.82 41469.50 88888.00 2024-01-13 04:01:58.000 013 22480.06 150.89 41469.50 88888.00 2024-01-13 04:01:59.000 013 22480.04 150.97 41469.53 88888.00 2024-01-13 04:02:00.000 013 22480.12 151.00 41469.59 47556.20 2024-01-13 04:02:01.000 013 22480.18 151.01 41469.64 88888.00 2024-01-13 04:02:02.000 013 22480.14 150.99 41469.61 88888.00 2024-01-13 04:02:03.000 013 22480.08 150.92 41469.54 88888.00 2024-01-13 04:02:04.000 013 22480.10 150.87 41469.52 88888.00 2024-01-13 04:02:05.000 013 22480.11 150.86 41469.54 47556.22 2024-01-13 04:02:06.000 013 22480.07 150.85 41469.54 88888.00 2024-01-13 04:02:07.000 013 22480.01 150.83 41469.55 88888.00 2024-01-13 04:02:08.000 013 22480.02 150.86 41469.53 88888.00 2024-01-13 04:02:09.000 013 22480.08 150.94 41469.51 88888.00 2024-01-13 04:02:10.000 013 22480.10 151.01 41469.53 47556.23 2024-01-13 04:02:11.000 013 22480.12 151.01 41469.55 88888.00 2024-01-13 04:02:12.000 013 22480.15 151.03 41469.56 88888.00 2024-01-13 04:02:13.000 013 22480.16 151.07 41469.53 88888.00 2024-01-13 04:02:14.000 013 22480.14 151.05 41469.43 88888.00 2024-01-13 04:02:15.000 013 22480.12 150.99 41469.36 47556.25 2024-01-13 04:02:16.000 013 22480.10 150.98 41469.32 88888.00 2024-01-13 04:02:17.000 013 22480.10 151.01 41469.35 88888.00 2024-01-13 04:02:18.000 013 22480.15 151.03 41469.46 88888.00 2024-01-13 04:02:19.000 013 22480.21 151.04 41469.50 88888.00 2024-01-13 04:02:20.000 013 22480.22 151.03 41469.45 47556.24 2024-01-13 04:02:21.000 013 22480.19 151.01 41469.37 88888.00 2024-01-13 04:02:22.000 013 22480.19 150.96 41469.31 88888.00 2024-01-13 04:02:23.000 013 22480.21 150.92 41469.34 88888.00 2024-01-13 04:02:24.000 013 22480.25 150.92 41469.44 88888.00 2024-01-13 04:02:25.000 013 22480.27 150.93 41469.50 47556.24 2024-01-13 04:02:26.000 013 22480.26 150.94 41469.50 88888.00 2024-01-13 04:02:27.000 013 22480.25 150.95 41469.48 88888.00 2024-01-13 04:02:28.000 013 22480.28 150.96 41469.48 88888.00 2024-01-13 04:02:29.000 013 22480.28 150.97 41469.49 88888.00 2024-01-13 04:02:30.000 013 22480.23 150.97 41469.53 47556.25 2024-01-13 04:02:31.000 013 22480.20 150.98 41469.56 88888.00 2024-01-13 04:02:32.000 013 22480.26 150.97 41469.53 88888.00 2024-01-13 04:02:33.000 013 22480.33 150.95 41469.52 88888.00 2024-01-13 04:02:34.000 013 22480.37 150.96 41469.59 88888.00 2024-01-13 04:02:35.000 013 22480.38 150.96 41469.61 47556.28 2024-01-13 04:02:36.000 013 22480.37 150.96 41469.62 88888.00 2024-01-13 04:02:37.000 013 22480.38 150.97 41469.65 88888.00 2024-01-13 04:02:38.000 013 22480.35 150.96 41469.63 88888.00 2024-01-13 04:02:39.000 013 22480.28 150.95 41469.54 88888.00 2024-01-13 04:02:40.000 013 22480.18 150.93 41469.43 47556.29 2024-01-13 04:02:41.000 013 22480.17 150.90 41469.37 88888.00 2024-01-13 04:02:42.000 013 22480.25 150.92 41469.39 88888.00 2024-01-13 04:02:43.000 013 22480.33 151.01 41469.38 88888.00 2024-01-13 04:02:44.000 013 22480.34 151.07 41469.32 88888.00 2024-01-13 04:02:45.000 013 22480.33 151.05 41469.31 47556.28 2024-01-13 04:02:46.000 013 22480.31 150.99 41469.38 88888.00 2024-01-13 04:02:47.000 013 22480.30 150.97 41469.43 88888.00 2024-01-13 04:02:48.000 013 22480.30 150.99 41469.44 88888.00 2024-01-13 04:02:49.000 013 22480.31 151.00 41469.46 88888.00 2024-01-13 04:02:50.000 013 22480.31 150.99 41469.43 47556.30 2024-01-13 04:02:51.000 013 22480.32 150.98 41469.40 88888.00 2024-01-13 04:02:52.000 013 22480.33 150.98 41469.43 88888.00 2024-01-13 04:02:53.000 013 22480.29 150.99 41469.44 88888.00 2024-01-13 04:02:54.000 013 22480.25 151.00 41469.40 88888.00 2024-01-13 04:02:55.000 013 22480.25 150.98 41469.35 47556.31 2024-01-13 04:02:56.000 013 22480.23 150.92 41469.33 88888.00 2024-01-13 04:02:57.000 013 22480.19 150.87 41469.37 88888.00 2024-01-13 04:02:58.000 013 22480.15 150.87 41469.40 88888.00 2024-01-13 04:02:59.000 013 22480.14 150.90 41469.35 88888.00 2024-01-13 04:03:00.000 013 22480.16 150.94 41469.28 47556.30 2024-01-13 04:03:01.000 013 22480.20 150.96 41469.24 88888.00 2024-01-13 04:03:02.000 013 22480.22 150.94 41469.27 88888.00 2024-01-13 04:03:03.000 013 22480.19 150.92 41469.32 88888.00 2024-01-13 04:03:04.000 013 22480.22 150.92 41469.39 88888.00 2024-01-13 04:03:05.000 013 22480.26 150.92 41469.51 47556.33 2024-01-13 04:03:06.000 013 22480.28 150.91 41469.61 88888.00 2024-01-13 04:03:07.000 013 22480.31 150.94 41469.64 88888.00 2024-01-13 04:03:08.000 013 22480.30 150.95 41469.54 88888.00 2024-01-13 04:03:09.000 013 22480.24 150.94 41469.40 88888.00 2024-01-13 04:03:10.000 013 22480.22 150.91 41469.36 47556.34 2024-01-13 04:03:11.000 013 22480.22 150.87 41469.38 88888.00 2024-01-13 04:03:12.000 013 22480.22 150.84 41469.40 88888.00 2024-01-13 04:03:13.000 013 22480.22 150.90 41469.40 88888.00 2024-01-13 04:03:14.000 013 22480.24 150.97 41469.39 88888.00 2024-01-13 04:03:15.000 013 22480.27 150.98 41469.38 47556.33 2024-01-13 04:03:16.000 013 22480.30 150.97 41469.35 88888.00 2024-01-13 04:03:17.000 013 22480.31 150.98 41469.37 88888.00 2024-01-13 04:03:18.000 013 22480.33 150.99 41469.46 88888.00 2024-01-13 04:03:19.000 013 22480.36 150.99 41469.47 88888.00 2024-01-13 04:03:20.000 013 22480.37 150.99 41469.32 47556.35 2024-01-13 04:03:21.000 013 22480.35 150.97 41469.21 88888.00 2024-01-13 04:03:22.000 013 22480.34 150.95 41469.25 88888.00 2024-01-13 04:03:23.000 013 22480.34 150.95 41469.35 88888.00 2024-01-13 04:03:24.000 013 22480.32 151.00 41469.43 88888.00 2024-01-13 04:03:25.000 013 22480.27 151.03 41469.43 47556.35 2024-01-13 04:03:26.000 013 22480.25 150.96 41469.40 88888.00 2024-01-13 04:03:27.000 013 22480.28 150.91 41469.43 88888.00 2024-01-13 04:03:28.000 013 22480.28 150.93 41469.46 88888.00 2024-01-13 04:03:29.000 013 22480.21 150.93 41469.47 88888.00 2024-01-13 04:03:30.000 013 22480.14 150.87 41469.49 47556.34 2024-01-13 04:03:31.000 013 22480.16 150.84 41469.48 88888.00 2024-01-13 04:03:32.000 013 22480.26 150.91 41469.46 88888.00 2024-01-13 04:03:33.000 013 22480.33 151.00 41469.48 88888.00 2024-01-13 04:03:34.000 013 22480.34 151.04 41469.46 88888.00 2024-01-13 04:03:35.000 013 22480.27 151.06 41469.41 47556.34 2024-01-13 04:03:36.000 013 22480.19 151.01 41469.36 88888.00 2024-01-13 04:03:37.000 013 22480.16 150.95 41469.30 88888.00 2024-01-13 04:03:38.000 013 22480.22 150.94 41469.20 88888.00 2024-01-13 04:03:39.000 013 22480.27 150.99 41469.14 88888.00 2024-01-13 04:03:40.000 013 22480.29 151.01 41469.15 47556.36 2024-01-13 04:03:41.000 013 22480.30 151.00 41469.20 88888.00 2024-01-13 04:03:42.000 013 22480.27 151.00 41469.27 88888.00 2024-01-13 04:03:43.000 013 22480.25 151.02 41469.33 88888.00 2024-01-13 04:03:44.000 013 22480.25 151.04 41469.38 88888.00 2024-01-13 04:03:45.000 013 22480.23 151.04 41469.37 47556.35 2024-01-13 04:03:46.000 013 22480.20 151.03 41469.25 88888.00 2024-01-13 04:03:47.000 013 22480.23 151.02 41469.15 88888.00 2024-01-13 04:03:48.000 013 22480.31 151.01 41469.18 88888.00 2024-01-13 04:03:49.000 013 22480.35 151.02 41469.24 88888.00 2024-01-13 04:03:50.000 013 22480.31 151.05 41469.27 47556.37 2024-01-13 04:03:51.000 013 22480.21 151.03 41469.27 88888.00 2024-01-13 04:03:52.000 013 22480.16 150.97 41469.25 88888.00 2024-01-13 04:03:53.000 013 22480.22 150.95 41469.22 88888.00 2024-01-13 04:03:54.000 013 22480.31 150.98 41469.21 88888.00 2024-01-13 04:03:55.000 013 22480.35 151.02 41469.22 47556.38 2024-01-13 04:03:56.000 013 22480.32 151.07 41469.33 88888.00 2024-01-13 04:03:57.000 013 22480.30 151.08 41469.49 88888.00 2024-01-13 04:03:58.000 013 22480.33 151.04 41469.53 88888.00 2024-01-13 04:03:59.000 013 22480.35 151.00 41469.45 88888.00 2024-01-13 04:04:00.000 013 22480.31 150.99 41469.40 47556.36 2024-01-13 04:04:01.000 013 22480.25 150.99 41469.41 88888.00 2024-01-13 04:04:02.000 013 22480.22 151.01 41469.48 88888.00 2024-01-13 04:04:03.000 013 22480.20 151.02 41469.54 88888.00 2024-01-13 04:04:04.000 013 22480.18 151.01 41469.52 88888.00 2024-01-13 04:04:05.000 013 22480.19 150.97 41469.48 47556.40 2024-01-13 04:04:06.000 013 22480.23 150.95 41469.52 88888.00 2024-01-13 04:04:07.000 013 22480.25 150.97 41469.55 88888.00 2024-01-13 04:04:08.000 013 22480.25 151.01 41469.50 88888.00 2024-01-13 04:04:09.000 013 22480.25 151.01 41469.45 88888.00 2024-01-13 04:04:10.000 013 22480.24 150.99 41469.44 47556.37 2024-01-13 04:04:11.000 013 22480.20 150.93 41469.44 88888.00 2024-01-13 04:04:12.000 013 22480.20 150.89 41469.47 88888.00 2024-01-13 04:04:13.000 013 22480.24 150.94 41469.54 88888.00 2024-01-13 04:04:14.000 013 22480.26 151.00 41469.55 88888.00 2024-01-13 04:04:15.000 013 22480.21 151.00 41469.49 47556.36 2024-01-13 04:04:16.000 013 22480.16 150.94 41469.43 88888.00 2024-01-13 04:04:17.000 013 22480.15 150.92 41469.39 88888.00 2024-01-13 04:04:18.000 013 22480.15 150.92 41469.32 88888.00 2024-01-13 04:04:19.000 013 22480.09 150.90 41469.25 88888.00 2024-01-13 04:04:20.000 013 22480.03 150.90 41469.30 47556.33 2024-01-13 04:04:21.000 013 22480.06 150.90 41469.36 88888.00 2024-01-13 04:04:22.000 013 22480.13 150.89 41469.31 88888.00 2024-01-13 04:04:23.000 013 22480.18 150.89 41469.23 88888.00 2024-01-13 04:04:24.000 013 22480.18 150.90 41469.23 88888.00 2024-01-13 04:04:25.000 013 22480.17 150.91 41469.31 47556.33 2024-01-13 04:04:26.000 013 22480.18 150.90 41469.34 88888.00 2024-01-13 04:04:27.000 013 22480.15 150.90 41469.28 88888.00 2024-01-13 04:04:28.000 013 22480.10 150.89 41469.29 88888.00 2024-01-13 04:04:29.000 013 22480.08 150.85 41469.38 88888.00 2024-01-13 04:04:30.000 013 22480.07 150.82 41469.44 47556.30 2024-01-13 04:04:31.000 013 22480.06 150.86 41469.41 88888.00 2024-01-13 04:04:32.000 013 22480.08 150.90 41469.32 88888.00 2024-01-13 04:04:33.000 013 22480.12 150.93 41469.25 88888.00 2024-01-13 04:04:34.000 013 22480.09 150.94 41469.27 88888.00 2024-01-13 04:04:35.000 013 22480.02 150.93 41469.34 47556.30 2024-01-13 04:04:36.000 013 22479.98 150.92 41469.44 88888.00 2024-01-13 04:04:37.000 013 22479.98 150.93 41469.52 88888.00 2024-01-13 04:04:38.000 013 22480.02 150.93 41469.50 88888.00 2024-01-13 04:04:39.000 013 22480.06 150.93 41469.43 88888.00 2024-01-13 04:04:40.000 013 22480.06 150.96 41469.38 47556.28 2024-01-13 04:04:41.000 013 22480.06 150.97 41469.36 88888.00 2024-01-13 04:04:42.000 013 22480.10 150.95 41469.35 88888.00 2024-01-13 04:04:43.000 013 22480.14 150.91 41469.35 88888.00 2024-01-13 04:04:44.000 013 22480.13 150.90 41469.36 88888.00 2024-01-13 04:04:45.000 013 22480.08 150.94 41469.40 47556.29 2024-01-13 04:04:46.000 013 22480.07 150.96 41469.41 88888.00 2024-01-13 04:04:47.000 013 22480.10 150.92 41469.44 88888.00 2024-01-13 04:04:48.000 013 22480.14 150.92 41469.51 88888.00 2024-01-13 04:04:49.000 013 22480.14 150.97 41469.52 88888.00 2024-01-13 04:04:50.000 013 22480.12 150.98 41469.49 47556.27 2024-01-13 04:04:51.000 013 22480.11 150.97 41469.51 88888.00 2024-01-13 04:04:52.000 013 22480.13 150.96 41469.54 88888.00 2024-01-13 04:04:53.000 013 22480.16 150.97 41469.54 88888.00 2024-01-13 04:04:54.000 013 22480.19 151.03 41469.48 88888.00 2024-01-13 04:04:55.000 013 22480.18 151.11 41469.43 47556.28 2024-01-13 04:04:56.000 013 22480.13 151.10 41469.43 88888.00 2024-01-13 04:04:57.000 013 22480.11 151.05 41469.52 88888.00 2024-01-13 04:04:58.000 013 22480.11 151.06 41469.64 88888.00 2024-01-13 04:04:59.000 013 22480.09 151.08 41469.64 88888.00 2024-01-13 04:05:00.000 013 22480.03 151.05 41469.57 47556.29 2024-01-13 04:05:01.000 013 22480.02 151.00 41469.55 88888.00 2024-01-13 04:05:02.000 013 22480.04 150.97 41469.52 88888.00 2024-01-13 04:05:03.000 013 22480.02 150.99 41469.43 88888.00 2024-01-13 04:05:04.000 013 22480.00 151.04 41469.43 88888.00 2024-01-13 04:05:05.000 013 22480.01 151.05 41469.50 47556.33 2024-01-13 04:05:06.000 013 22480.05 151.04 41469.53 88888.00 2024-01-13 04:05:07.000 013 22480.08 151.06 41469.54 88888.00 2024-01-13 04:05:08.000 013 22480.12 151.08 41469.59 88888.00 2024-01-13 04:05:09.000 013 22480.14 151.10 41469.59 88888.00 2024-01-13 04:05:10.000 013 22480.12 151.12 41469.54 47556.32 2024-01-13 04:05:11.000 013 22480.10 151.08 41469.53 88888.00 2024-01-13 04:05:12.000 013 22480.07 151.03 41469.56 88888.00 2024-01-13 04:05:13.000 013 22480.03 151.04 41469.59 88888.00 2024-01-13 04:05:14.000 013 22480.00 151.08 41469.56 88888.00 2024-01-13 04:05:15.000 013 22479.99 151.09 41469.48 47556.29 2024-01-13 04:05:16.000 013 22480.02 151.10 41469.37 88888.00 2024-01-13 04:05:17.000 013 22480.05 151.10 41469.33 88888.00 2024-01-13 04:05:18.000 013 22480.06 151.10 41469.38 88888.00 2024-01-13 04:05:19.000 013 22480.05 151.11 41469.43 88888.00 2024-01-13 04:05:20.000 013 22480.03 151.13 41469.47 47556.28 2024-01-13 04:05:21.000 013 22480.02 151.15 41469.56 88888.00 2024-01-13 04:05:22.000 013 22480.03 151.16 41469.63 88888.00 2024-01-13 04:05:23.000 013 22480.07 151.17 41469.59 88888.00 2024-01-13 04:05:24.000 013 22480.07 151.21 41469.47 88888.00 2024-01-13 04:05:25.000 013 22480.02 151.22 41469.41 47556.29 2024-01-13 04:05:26.000 013 22479.98 151.18 41469.45 88888.00 2024-01-13 04:05:27.000 013 22479.99 151.18 41469.47 88888.00 2024-01-13 04:05:28.000 013 22480.01 151.20 41469.41 88888.00 2024-01-13 04:05:29.000 013 22480.01 151.20 41469.36 88888.00 2024-01-13 04:05:30.000 013 22479.98 151.17 41469.36 47556.27 2024-01-13 04:05:31.000 013 22479.95 151.09 41469.35 88888.00 2024-01-13 04:05:32.000 013 22479.97 151.00 41469.31 88888.00 2024-01-13 04:05:33.000 013 22480.00 151.03 41469.31 88888.00 2024-01-13 04:05:34.000 013 22480.01 151.16 41469.33 88888.00 2024-01-13 04:05:35.000 013 22480.00 151.23 41469.36 47556.28 2024-01-13 04:05:36.000 013 22480.00 151.21 41469.41 88888.00 2024-01-13 04:05:37.000 013 22480.00 151.17 41469.43 88888.00 2024-01-13 04:05:38.000 013 22479.97 151.16 41469.41 88888.00 2024-01-13 04:05:39.000 013 22479.94 151.16 41469.39 88888.00 2024-01-13 04:05:40.000 013 22479.98 151.16 41469.38 47556.25 2024-01-13 04:05:41.000 013 22479.99 151.13 41469.33 88888.00 2024-01-13 04:05:42.000 013 22479.93 151.12 41469.27 88888.00 2024-01-13 04:05:43.000 013 22479.88 151.13 41469.24 88888.00 2024-01-13 04:05:44.000 013 22479.86 151.13 41469.28 88888.00 2024-01-13 04:05:45.000 013 22479.87 151.13 41469.36 47556.24 2024-01-13 04:05:46.000 013 22479.89 151.16 41469.44 88888.00 2024-01-13 04:05:47.000 013 22479.86 151.18 41469.49 88888.00 2024-01-13 04:05:48.000 013 22479.82 151.19 41469.57 88888.00 2024-01-13 04:05:49.000 013 22479.82 151.17 41469.61 88888.00 2024-01-13 04:05:50.000 013 22479.86 151.14 41469.47 47556.21 2024-01-13 04:05:51.000 013 22479.88 151.13 41469.29 88888.00 2024-01-13 04:05:52.000 013 22479.84 151.13 41469.28 88888.00 2024-01-13 04:05:53.000 013 22479.82 151.16 41469.45 88888.00 2024-01-13 04:05:54.000 013 22479.85 151.21 41469.57 88888.00 2024-01-13 04:05:55.000 013 22479.88 151.26 41469.57 47556.19 2024-01-13 04:05:56.000 013 22479.86 151.27 41469.52 88888.00 2024-01-13 04:05:57.000 013 22479.84 151.24 41469.48 88888.00 2024-01-13 04:05:58.000 013 22479.84 151.19 41469.44 88888.00 2024-01-13 04:05:59.000 013 22479.82 151.15 41469.40 88888.00 2024-01-13 04:06:00.000 013 22479.74 151.14 41469.37 47556.22 2024-01-13 04:06:01.000 013 22479.73 151.16 41469.43 88888.00 2024-01-13 04:06:02.000 013 22479.82 151.18 41469.54 88888.00 2024-01-13 04:06:03.000 013 22479.89 151.17 41469.59 88888.00 2024-01-13 04:06:04.000 013 22479.86 151.17 41469.55 88888.00 2024-01-13 04:06:05.000 013 22479.81 151.18 41469.54 47556.19 2024-01-13 04:06:06.000 013 22479.78 151.16 41469.59 88888.00 2024-01-13 04:06:07.000 013 22479.80 151.15 41469.64 88888.00 2024-01-13 04:06:08.000 013 22479.83 151.17 41469.62 88888.00 2024-01-13 04:06:09.000 013 22479.83 151.19 41469.58 88888.00 2024-01-13 04:06:10.000 013 22479.84 151.21 41469.61 47556.19 2024-01-13 04:06:11.000 013 22479.85 151.24 41469.64 88888.00 2024-01-13 04:06:12.000 013 22479.86 151.27 41469.63 88888.00 2024-01-13 04:06:13.000 013 22479.88 151.31 41469.67 88888.00 2024-01-13 04:06:14.000 013 22479.88 151.30 41469.69 88888.00 2024-01-13 04:06:15.000 013 22479.84 151.25 41469.64 47556.20 2024-01-13 04:06:16.000 013 22479.81 151.23 41469.64 88888.00 2024-01-13 04:06:17.000 013 22479.81 151.23 41469.66 88888.00 2024-01-13 04:06:18.000 013 22479.81 151.25 41469.62 88888.00 2024-01-13 04:06:19.000 013 22479.80 151.29 41469.62 88888.00 2024-01-13 04:06:20.000 013 22479.80 151.30 41469.68 47556.20 2024-01-13 04:06:21.000 013 22479.80 151.27 41469.69 88888.00 2024-01-13 04:06:22.000 013 22479.80 151.25 41469.62 88888.00 2024-01-13 04:06:23.000 013 22479.78 151.24 41469.51 88888.00 2024-01-13 04:06:24.000 013 22479.76 151.24 41469.47 88888.00 2024-01-13 04:06:25.000 013 22479.78 151.26 41469.52 47556.19 2024-01-13 04:06:26.000 013 22479.83 151.28 41469.52 88888.00 2024-01-13 04:06:27.000 013 22479.85 151.30 41469.51 88888.00 2024-01-13 04:06:28.000 013 22479.83 151.31 41469.60 88888.00 2024-01-13 04:06:29.000 013 22479.85 151.31 41469.66 88888.00 2024-01-13 04:06:30.000 013 22479.86 151.30 41469.57 47556.17 2024-01-13 04:06:31.000 013 22479.82 151.27 41469.46 88888.00 2024-01-13 04:06:32.000 013 22479.81 151.26 41469.47 88888.00 2024-01-13 04:06:33.000 013 22479.85 151.30 41469.54 88888.00 2024-01-13 04:06:34.000 013 22479.90 151.30 41469.55 88888.00 2024-01-13 04:06:35.000 013 22479.91 151.25 41469.59 47556.18 2024-01-13 04:06:36.000 013 22479.93 151.24 41469.65 88888.00 2024-01-13 04:06:37.000 013 22479.93 151.27 41469.64 88888.00 2024-01-13 04:06:38.000 013 22479.89 151.30 41469.54 88888.00 2024-01-13 04:06:39.000 013 22479.85 151.28 41469.53 88888.00 2024-01-13 04:06:40.000 013 22479.86 151.25 41469.62 47556.16 2024-01-13 04:06:41.000 013 22479.89 151.23 41469.61 88888.00 2024-01-13 04:06:42.000 013 22479.88 151.23 41469.46 88888.00 2024-01-13 04:06:43.000 013 22479.90 151.27 41469.37 88888.00 2024-01-13 04:06:44.000 013 22479.93 151.34 41469.44 88888.00 2024-01-13 04:06:45.000 013 22479.92 151.37 41469.53 47556.16 2024-01-13 04:06:46.000 013 22479.88 151.36 41469.55 88888.00 2024-01-13 04:06:47.000 013 22479.86 151.31 41469.56 88888.00 2024-01-13 04:06:48.000 013 22479.88 151.28 41469.60 88888.00 2024-01-13 04:06:49.000 013 22479.90 151.29 41469.61 88888.00 2024-01-13 04:06:50.000 013 22479.84 151.29 41469.55 47556.18 2024-01-13 04:06:51.000 013 22479.78 151.29 41469.56 88888.00 2024-01-13 04:06:52.000 013 22479.81 151.31 41469.65 88888.00 2024-01-13 04:06:53.000 013 22479.88 151.33 41469.68 88888.00 2024-01-13 04:06:54.000 013 22479.91 151.33 41469.65 88888.00 2024-01-13 04:06:55.000 013 22479.90 151.29 41469.63 47556.18 2024-01-13 04:06:56.000 013 22479.87 151.25 41469.61 88888.00 2024-01-13 04:06:57.000 013 22479.82 151.26 41469.56 88888.00 2024-01-13 04:06:58.000 013 22479.79 151.32 41469.49 88888.00 2024-01-13 04:06:59.000 013 22479.77 151.36 41469.43 88888.00 2024-01-13 04:07:00.000 013 22479.77 151.32 41469.39 47556.20 2024-01-13 04:07:01.000 013 22479.79 151.22 41469.40 88888.00 2024-01-13 04:07:02.000 013 22479.82 151.17 41469.43 88888.00 2024-01-13 04:07:03.000 013 22479.84 151.22 41469.43 88888.00 2024-01-13 04:07:04.000 013 22479.82 151.26 41469.40 88888.00 2024-01-13 04:07:05.000 013 22479.78 151.21 41469.40 47556.19 2024-01-13 04:07:06.000 013 22479.75 151.18 41469.44 88888.00 2024-01-13 04:07:07.000 013 22479.77 151.19 41469.50 88888.00 2024-01-13 04:07:08.000 013 22479.80 151.22 41469.53 88888.00 2024-01-13 04:07:09.000 013 22479.82 151.26 41469.48 88888.00 2024-01-13 04:07:10.000 013 22479.82 151.29 41469.44 47556.21 2024-01-13 04:07:11.000 013 22479.77 151.29 41469.37 88888.00 2024-01-13 04:07:12.000 013 22479.71 151.27 41469.29 88888.00 2024-01-13 04:07:13.000 013 22479.69 151.23 41469.26 88888.00 2024-01-13 04:07:14.000 013 22479.75 151.18 41469.28 88888.00 2024-01-13 04:07:15.000 013 22479.81 151.13 41469.29 47556.19 2024-01-13 04:07:16.000 013 22479.85 151.13 41469.31 88888.00 2024-01-13 04:07:17.000 013 22479.92 151.16 41469.36 88888.00 2024-01-13 04:07:18.000 013 22479.94 151.18 41469.39 88888.00 2024-01-13 04:07:19.000 013 22479.91 151.20 41469.40 88888.00 2024-01-13 04:07:20.000 013 22479.89 151.22 41469.43 47556.20 2024-01-13 04:07:21.000 013 22479.86 151.17 41469.44 88888.00 2024-01-13 04:07:22.000 013 22479.81 151.12 41469.39 88888.00 2024-01-13 04:07:23.000 013 22479.79 151.12 41469.34 88888.00 2024-01-13 04:07:24.000 013 22479.82 151.15 41469.35 88888.00 2024-01-13 04:07:25.000 013 22479.86 151.16 41469.41 47556.22 2024-01-13 04:07:26.000 013 22479.90 151.12 41469.46 88888.00 2024-01-13 04:07:27.000 013 22479.91 151.09 41469.50 88888.00 2024-01-13 04:07:28.000 013 22479.93 151.10 41469.56 88888.00 2024-01-13 04:07:29.000 013 22479.94 151.12 41469.65 88888.00 2024-01-13 04:07:30.000 013 22479.88 151.09 41469.70 47556.25 2024-01-13 04:07:31.000 013 22479.84 151.04 41469.67 88888.00 2024-01-13 04:07:32.000 013 22479.85 151.01 41469.66 88888.00 2024-01-13 04:07:33.000 013 22479.90 151.05 41469.76 88888.00 2024-01-13 04:07:34.000 013 22479.95 151.13 41469.88 88888.00 2024-01-13 04:07:35.000 013 22480.01 151.15 41469.95 47556.24 2024-01-13 04:07:36.000 013 22480.01 151.10 41469.90 88888.00 2024-01-13 04:07:37.000 013 22479.96 151.03 41469.74 88888.00 2024-01-13 04:07:38.000 013 22479.92 151.01 41469.62 88888.00 2024-01-13 04:07:39.000 013 22479.94 151.05 41469.57 88888.00 2024-01-13 04:07:40.000 013 22479.93 151.03 41469.53 47556.25 2024-01-13 04:07:41.000 013 22479.90 150.95 41469.49 88888.00 2024-01-13 04:07:42.000 013 22479.91 150.91 41469.49 88888.00 2024-01-13 04:07:43.000 013 22479.95 150.94 41469.48 88888.00 2024-01-13 04:07:44.000 013 22479.96 150.98 41469.46 88888.00 2024-01-13 04:07:45.000 013 22479.94 151.02 41469.45 47556.28 2024-01-13 04:07:46.000 013 22479.96 151.03 41469.41 88888.00 2024-01-13 04:07:47.000 013 22480.00 150.98 41469.38 88888.00 2024-01-13 04:07:48.000 013 22480.00 150.93 41469.46 88888.00 2024-01-13 04:07:49.000 013 22479.94 150.92 41469.54 88888.00 2024-01-13 04:07:50.000 013 22479.93 150.96 41469.50 47556.29 2024-01-13 04:07:51.000 013 22479.95 151.02 41469.47 88888.00 2024-01-13 04:07:52.000 013 22479.98 151.03 41469.44 88888.00 2024-01-13 04:07:53.000 013 22480.01 151.00 41469.39 88888.00 2024-01-13 04:07:54.000 013 22479.99 150.98 41469.37 88888.00 2024-01-13 04:07:55.000 013 22479.93 150.99 41469.35 47556.29 2024-01-13 04:07:56.000 013 22479.91 151.01 41469.34 88888.00 2024-01-13 04:07:57.000 013 22479.94 151.03 41469.39 88888.00 2024-01-13 04:07:58.000 013 22479.97 151.01 41469.50 88888.00 2024-01-13 04:07:59.000 013 22479.97 150.98 41469.54 88888.00 2024-01-13 04:08:00.000 013 22479.99 150.98 41469.51 47556.28 2024-01-13 04:08:01.000 013 22479.98 151.00 41469.47 88888.00 2024-01-13 04:08:02.000 013 22479.93 151.00 41469.50 88888.00 2024-01-13 04:08:03.000 013 22479.92 150.98 41469.50 88888.00 2024-01-13 04:08:04.000 013 22479.97 150.98 41469.38 88888.00 2024-01-13 04:08:05.000 013 22479.98 150.99 41469.25 47556.28 2024-01-13 04:08:06.000 013 22479.95 150.98 41469.25 88888.00 2024-01-13 04:08:07.000 013 22479.95 150.96 41469.36 88888.00 2024-01-13 04:08:08.000 013 22480.01 150.93 41469.43 88888.00 2024-01-13 04:08:09.000 013 22480.04 150.94 41469.44 88888.00 2024-01-13 04:08:10.000 013 22480.02 150.93 41469.46 47556.28 2024-01-13 04:08:11.000 013 22480.00 150.89 41469.49 88888.00 2024-01-13 04:08:12.000 013 22480.01 150.88 41469.51 88888.00 2024-01-13 04:08:13.000 013 22480.02 150.93 41469.52 88888.00 2024-01-13 04:08:14.000 013 22479.98 150.99 41469.48 88888.00 2024-01-13 04:08:15.000 013 22480.00 151.01 41469.42 47556.29 2024-01-13 04:08:16.000 013 22480.06 151.01 41469.43 88888.00 2024-01-13 04:08:17.000 013 22480.09 151.00 41469.46 88888.00 2024-01-13 04:08:18.000 013 22480.09 150.99 41469.46 88888.00 2024-01-13 04:08:19.000 013 22480.07 150.98 41469.43 88888.00 2024-01-13 04:08:20.000 013 22480.01 150.96 41469.41 47556.28 2024-01-13 04:08:21.000 013 22479.95 150.95 41469.47 88888.00 2024-01-13 04:08:22.000 013 22479.92 150.94 41469.56 88888.00 2024-01-13 04:08:23.000 013 22479.94 150.95 41469.61 88888.00 2024-01-13 04:08:24.000 013 22480.00 150.97 41469.62 88888.00 2024-01-13 04:08:25.000 013 22480.03 150.98 41469.59 47556.28 2024-01-13 04:08:26.000 013 22480.03 150.99 41469.59 88888.00 2024-01-13 04:08:27.000 013 22480.02 151.00 41469.64 88888.00 2024-01-13 04:08:28.000 013 22479.98 150.96 41469.67 88888.00 2024-01-13 04:08:29.000 013 22479.96 150.91 41469.62 88888.00 2024-01-13 04:08:30.000 013 22479.94 150.92 41469.52 47556.26 2024-01-13 04:08:31.000 013 22479.93 150.97 41469.50 88888.00 2024-01-13 04:08:32.000 013 22479.97 150.98 41469.55 88888.00 2024-01-13 04:08:33.000 013 22480.06 150.96 41469.50 88888.00 2024-01-13 04:08:34.000 013 22480.06 150.94 41469.40 88888.00 2024-01-13 04:08:35.000 013 22480.02 150.95 41469.39 47556.27 2024-01-13 04:08:36.000 013 22480.02 150.99 41469.48 88888.00 2024-01-13 04:08:37.000 013 22480.04 151.04 41469.51 88888.00 2024-01-13 04:08:38.000 013 22480.03 151.06 41469.46 88888.00 2024-01-13 04:08:39.000 013 22479.98 151.01 41469.43 88888.00 2024-01-13 04:08:40.000 013 22479.93 150.97 41469.47 47556.28 2024-01-13 04:08:41.000 013 22479.90 150.97 41469.53 88888.00 2024-01-13 04:08:42.000 013 22479.89 150.96 41469.54 88888.00 2024-01-13 04:08:43.000 013 22479.93 150.97 41469.52 88888.00 2024-01-13 04:08:44.000 013 22479.98 150.97 41469.48 88888.00 2024-01-13 04:08:45.000 013 22480.01 150.91 41469.44 47556.29 2024-01-13 04:08:46.000 013 22480.02 150.89 41469.47 88888.00 2024-01-13 04:08:47.000 013 22479.99 150.94 41469.50 88888.00 2024-01-13 04:08:48.000 013 22479.96 151.01 41469.49 88888.00 2024-01-13 04:08:49.000 013 22479.97 151.06 41469.54 88888.00 2024-01-13 04:08:50.000 013 22479.96 151.00 41469.53 47556.27 2024-01-13 04:08:51.000 013 22479.92 150.94 41469.41 88888.00 2024-01-13 04:08:52.000 013 22479.91 150.93 41469.37 88888.00 2024-01-13 04:08:53.000 013 22479.91 150.93 41469.41 88888.00 2024-01-13 04:08:54.000 013 22479.92 150.91 41469.47 88888.00 2024-01-13 04:08:55.000 013 22479.97 150.91 41469.54 47556.28 2024-01-13 04:08:56.000 013 22480.04 150.94 41469.65 88888.00 2024-01-13 04:08:57.000 013 22480.09 150.97 41469.72 88888.00 2024-01-13 04:08:58.000 013 22480.08 150.96 41469.69 88888.00 2024-01-13 04:08:59.000 013 22480.08 150.98 41469.67 88888.00 2024-01-13 04:09:00.000 013 22480.13 151.05 41469.65 47556.30 2024-01-13 04:09:01.000 013 22480.15 151.06 41469.59 88888.00 2024-01-13 04:09:02.000 013 22480.13 151.01 41469.56 88888.00 2024-01-13 04:09:03.000 013 22480.14 150.96 41469.57 88888.00 2024-01-13 04:09:04.000 013 22480.19 150.92 41469.61 88888.00 2024-01-13 04:09:05.000 013 22480.22 150.90 41469.67 47556.32 2024-01-13 04:09:06.000 013 22480.22 150.90 41469.76 88888.00 2024-01-13 04:09:07.000 013 22480.21 150.94 41469.81 88888.00 2024-01-13 04:09:08.000 013 22480.20 151.00 41469.81 88888.00 2024-01-13 04:09:09.000 013 22480.18 151.03 41469.74 88888.00 2024-01-13 04:09:10.000 013 22480.16 151.00 41469.69 47556.32 2024-01-13 04:09:11.000 013 22480.16 150.97 41469.72 88888.00 2024-01-13 04:09:12.000 013 22480.20 150.96 41469.75 88888.00 2024-01-13 04:09:13.000 013 22480.22 150.96 41469.73 88888.00 2024-01-13 04:09:14.000 013 22480.19 151.00 41469.62 88888.00 2024-01-13 04:09:15.000 013 22480.20 151.01 41469.49 47556.33 2024-01-13 04:09:16.000 013 22480.26 150.98 41469.46 88888.00 2024-01-13 04:09:17.000 013 22480.30 150.94 41469.54 88888.00 2024-01-13 04:09:18.000 013 22480.31 150.95 41469.60 88888.00 2024-01-13 04:09:19.000 013 22480.32 151.03 41469.62 88888.00 2024-01-13 04:09:20.000 013 22480.32 151.07 41469.63 47556.32 2024-01-13 04:09:21.000 013 22480.27 150.99 41469.62 88888.00 2024-01-13 04:09:22.000 013 22480.24 150.92 41469.59 88888.00 2024-01-13 04:09:23.000 013 22480.26 150.92 41469.54 88888.00 2024-01-13 04:09:24.000 013 22480.31 150.96 41469.54 88888.00 2024-01-13 04:09:25.000 013 22480.32 150.99 41469.54 47556.34 2024-01-13 04:09:26.000 013 22480.30 151.00 41469.54 88888.00 2024-01-13 04:09:27.000 013 22480.30 150.98 41469.59 88888.00 2024-01-13 04:09:28.000 013 22480.32 150.95 41469.64 88888.00 2024-01-13 04:09:29.000 013 22480.32 150.95 41469.62 88888.00 2024-01-13 04:09:30.000 013 22480.30 150.95 41469.59 47556.36 2024-01-13 04:09:31.000 013 22480.25 150.90 41469.55 88888.00 2024-01-13 04:09:32.000 013 22480.26 150.86 41469.51 88888.00 2024-01-13 04:09:33.000 013 22480.32 150.90 41469.50 88888.00 2024-01-13 04:09:34.000 013 22480.34 150.94 41469.50 88888.00 2024-01-13 04:09:35.000 013 22480.31 150.93 41469.51 47556.33 2024-01-13 04:09:36.000 013 22480.28 150.90 41469.56 88888.00 2024-01-13 04:09:37.000 013 22480.26 150.88 41469.62 88888.00 2024-01-13 04:09:38.000 013 22480.24 150.91 41469.65 88888.00 2024-01-13 04:09:39.000 013 22480.25 150.98 41469.61 88888.00 2024-01-13 04:09:40.000 013 22480.23 150.99 41469.54 47556.32 2024-01-13 04:09:41.000 013 22480.18 150.98 41469.56 88888.00 2024-01-13 04:09:42.000 013 22480.15 151.00 41469.62 88888.00 2024-01-13 04:09:43.000 013 22480.19 151.01 41469.63 88888.00 2024-01-13 04:09:44.000 013 22480.25 151.00 41469.63 88888.00 2024-01-13 04:09:45.000 013 22480.26 150.96 41469.68 47556.32 2024-01-13 04:09:46.000 013 22480.20 150.93 41469.74 88888.00 2024-01-13 04:09:47.000 013 22480.17 150.95 41469.71 88888.00 2024-01-13 04:09:48.000 013 22480.20 151.01 41469.61 88888.00 2024-01-13 04:09:49.000 013 22480.25 151.08 41469.56 88888.00 2024-01-13 04:09:50.000 013 22480.21 151.10 41469.60 47556.28 2024-01-13 04:09:51.000 013 22480.12 151.06 41469.61 88888.00 2024-01-13 04:09:52.000 013 22480.09 151.00 41469.56 88888.00 2024-01-13 04:09:53.000 013 22480.13 150.97 41469.59 88888.00 2024-01-13 04:09:54.000 013 22480.15 150.94 41469.66 88888.00 2024-01-13 04:09:55.000 013 22480.15 150.96 41469.66 47556.29 2024-01-13 04:09:56.000 013 22480.15 150.99 41469.63 88888.00 2024-01-13 04:09:57.000 013 22480.11 151.00 41469.61 88888.00 2024-01-13 04:09:58.000 013 22480.06 151.00 41469.61 88888.00 2024-01-13 04:09:59.000 013 22480.05 151.04 41469.62 88888.00 2024-01-13 04:10:00.000 013 22480.07 151.06 41469.66 47556.30 2024-01-13 04:10:01.000 013 22480.08 151.03 41469.70 88888.00 2024-01-13 04:10:02.000 013 22480.06 150.99 41469.71 88888.00 2024-01-13 04:10:03.000 013 22480.06 151.00 41469.69 88888.00 2024-01-13 04:10:04.000 013 22480.08 151.04 41469.68 88888.00 2024-01-13 04:10:05.000 013 22480.10 151.05 41469.62 47556.30 2024-01-13 04:10:06.000 013 22480.10 151.01 41469.56 88888.00 2024-01-13 04:10:07.000 013 22480.09 150.99 41469.53 88888.00 2024-01-13 04:10:08.000 013 22480.07 151.02 41469.55 88888.00 2024-01-13 04:10:09.000 013 22480.09 151.07 41469.59 88888.00 2024-01-13 04:10:10.000 013 22480.14 151.09 41469.65 47556.30 2024-01-13 04:10:11.000 013 22480.18 151.07 41469.70 88888.00 2024-01-13 04:10:12.000 013 22480.21 151.05 41469.74 88888.00 2024-01-13 04:10:13.000 013 22480.20 151.03 41469.74 88888.00 2024-01-13 04:10:14.000 013 22480.19 151.05 41469.71 88888.00 2024-01-13 04:10:15.000 013 22480.17 151.06 41469.70 47556.33 2024-01-13 04:10:16.000 013 22480.12 151.01 41469.68 88888.00 2024-01-13 04:10:17.000 013 22480.09 151.00 41469.62 88888.00 2024-01-13 04:10:18.000 013 22480.12 151.06 41469.62 88888.00 2024-01-13 04:10:19.000 013 22480.16 151.06 41469.65 88888.00 2024-01-13 04:10:20.000 013 22480.15 151.00 41469.62 47556.34 2024-01-13 04:10:21.000 013 22480.12 150.94 41469.47 88888.00 2024-01-13 04:10:22.000 013 22480.10 150.96 41469.33 88888.00 2024-01-13 04:10:23.000 013 22480.12 151.02 41469.29 88888.00 2024-01-13 04:10:24.000 013 22480.14 151.09 41469.32 88888.00 2024-01-13 04:10:25.000 013 22480.15 151.11 41469.34 47556.37 2024-01-13 04:10:26.000 013 22480.15 151.12 41469.38 88888.00 2024-01-13 04:10:27.000 013 22480.11 151.08 41469.36 88888.00 2024-01-13 04:10:28.000 013 22480.10 150.99 41469.28 88888.00 2024-01-13 04:10:29.000 013 22480.15 150.96 41469.27 88888.00 2024-01-13 04:10:30.000 013 22480.22 151.00 41469.36 47556.38 2024-01-13 04:10:31.000 013 22480.27 151.04 41469.38 88888.00 2024-01-13 04:10:32.000 013 22480.30 151.03 41469.30 88888.00 2024-01-13 04:10:33.000 013 22480.28 151.00 41469.20 88888.00 2024-01-13 04:10:34.000 013 22480.28 151.02 41469.19 88888.00 2024-01-13 04:10:35.000 013 22480.31 151.01 41469.21 47556.37 2024-01-13 04:10:36.000 013 22480.28 150.94 41469.17 88888.00 2024-01-13 04:10:37.000 013 22480.22 150.90 41469.10 88888.00 2024-01-13 04:10:38.000 013 22480.20 150.92 41469.13 88888.00 2024-01-13 04:10:39.000 013 22480.21 150.96 41469.29 88888.00 2024-01-13 04:10:40.000 013 22480.24 150.96 41469.36 47556.36 2024-01-13 04:10:41.000 013 22480.28 150.92 41469.31 88888.00 2024-01-13 04:10:42.000 013 22480.35 150.92 41469.25 88888.00 2024-01-13 04:10:43.000 013 22480.40 150.96 41469.19 88888.00 2024-01-13 04:10:44.000 013 22480.38 150.96 41469.17 88888.00 2024-01-13 04:10:45.000 013 22480.36 150.90 41469.23 47556.39 2024-01-13 04:10:46.000 013 22480.38 150.91 41469.34 88888.00 2024-01-13 04:10:47.000 013 22480.40 150.97 41469.39 88888.00 2024-01-13 04:10:48.000 013 22480.38 150.97 41469.43 88888.00 2024-01-13 04:10:49.000 013 22480.38 150.94 41469.52 88888.00 2024-01-13 04:10:50.000 013 22480.41 150.97 41469.65 47556.40 2024-01-13 04:10:51.000 013 22480.42 150.99 41469.67 88888.00 2024-01-13 04:10:52.000 013 22480.42 150.94 41469.60 88888.00 2024-01-13 04:10:53.000 013 22480.47 150.90 41469.54 88888.00 2024-01-13 04:10:54.000 013 22480.52 150.93 41469.51 88888.00 2024-01-13 04:10:55.000 013 22480.49 150.94 41469.54 47556.42 2024-01-13 04:10:56.000 013 22480.42 150.87 41469.59 88888.00 2024-01-13 04:10:57.000 013 22480.34 150.80 41469.56 88888.00 2024-01-13 04:10:58.000 013 22480.30 150.81 41469.50 88888.00 2024-01-13 04:10:59.000 013 22480.31 150.85 41469.51 88888.00 2024-01-13 04:11:00.000 013 22480.35 150.85 41469.53 47556.41 2024-01-13 04:11:01.000 013 22480.36 150.87 41469.54 88888.00 2024-01-13 04:11:02.000 013 22480.34 150.89 41469.57 88888.00 2024-01-13 04:11:03.000 013 22480.33 150.84 41469.54 88888.00 2024-01-13 04:11:04.000 013 22480.32 150.79 41469.47 88888.00 2024-01-13 04:11:05.000 013 22480.32 150.81 41469.45 47556.42 2024-01-13 04:11:06.000 013 22480.35 150.86 41469.44 88888.00 2024-01-13 04:11:07.000 013 22480.39 150.87 41469.45 88888.00 2024-01-13 04:11:08.000 013 22480.39 150.86 41469.47 88888.00 2024-01-13 04:11:09.000 013 22480.37 150.87 41469.46 88888.00 2024-01-13 04:11:10.000 013 22480.31 150.93 41469.41 47556.37 2024-01-13 04:11:11.000 013 22480.26 150.94 41469.37 88888.00 2024-01-13 04:11:12.000 013 22480.27 150.92 41469.40 88888.00 2024-01-13 04:11:13.000 013 22480.32 150.93 41469.48 88888.00 2024-01-13 04:11:14.000 013 22480.32 150.94 41469.54 88888.00 2024-01-13 04:11:15.000 013 22480.24 150.92 41469.53 47556.38 2024-01-13 04:11:16.000 013 22480.17 150.86 41469.43 88888.00 2024-01-13 04:11:17.000 013 22480.15 150.76 41469.31 88888.00 2024-01-13 04:11:18.000 013 22480.15 150.74 41469.26 88888.00 2024-01-13 04:11:19.000 013 22480.18 150.81 41469.30 88888.00 2024-01-13 04:11:20.000 013 22480.23 150.81 41469.39 47556.38 2024-01-13 04:11:21.000 013 22480.22 150.76 41469.46 88888.00 2024-01-13 04:11:22.000 013 22480.20 150.77 41469.44 88888.00 2024-01-13 04:11:23.000 013 22480.19 150.81 41469.40 88888.00 2024-01-13 04:11:24.000 013 22480.19 150.79 41469.41 88888.00 2024-01-13 04:11:25.000 013 22480.16 150.75 41469.44 47556.35 2024-01-13 04:11:26.000 013 22480.17 150.75 41469.45 88888.00 2024-01-13 04:11:27.000 013 22480.22 150.74 41469.39 88888.00 2024-01-13 04:11:28.000 013 22480.24 150.73 41469.32 88888.00 2024-01-13 04:11:29.000 013 22480.26 150.75 41469.34 88888.00 2024-01-13 04:11:30.000 013 22480.28 150.76 41469.40 47556.38 2024-01-13 04:11:31.000 013 22480.28 150.73 41469.45 88888.00 2024-01-13 04:11:32.000 013 22480.28 150.71 41469.47 88888.00 2024-01-13 04:11:33.000 013 22480.27 150.69 41469.45 88888.00 2024-01-13 04:11:34.000 013 22480.23 150.71 41469.48 88888.00 2024-01-13 04:11:35.000 013 22480.19 150.78 41469.59 47556.38 2024-01-13 04:11:36.000 013 22480.22 150.85 41469.70 88888.00 2024-01-13 04:11:37.000 013 22480.27 150.89 41469.75 88888.00 2024-01-13 04:11:38.000 013 22480.27 150.91 41469.67 88888.00 2024-01-13 04:11:39.000 013 22480.20 150.90 41469.53 88888.00 2024-01-13 04:11:40.000 013 22480.16 150.84 41469.45 47556.40 2024-01-13 04:11:41.000 013 22480.17 150.80 41469.46 88888.00 2024-01-13 04:11:42.000 013 22480.22 150.81 41469.54 88888.00 2024-01-13 04:11:43.000 013 22480.23 150.85 41469.62 88888.00 2024-01-13 04:11:44.000 013 22480.22 150.86 41469.61 88888.00 2024-01-13 04:11:45.000 013 22480.23 150.83 41469.52 47556.37 2024-01-13 04:11:46.000 013 22480.23 150.81 41469.48 88888.00 2024-01-13 04:11:47.000 013 22480.21 150.83 41469.51 88888.00 2024-01-13 04:11:48.000 013 22480.24 150.88 41469.60 88888.00 2024-01-13 04:11:49.000 013 22480.28 150.94 41469.68 88888.00 2024-01-13 04:11:50.000 013 22480.24 150.94 41469.70 47556.41 2024-01-13 04:11:51.000 013 22480.17 150.88 41469.67 88888.00 2024-01-13 04:11:52.000 013 22480.19 150.84 41469.57 88888.00 2024-01-13 04:11:53.000 013 22480.27 150.84 41469.43 88888.00 2024-01-13 04:11:54.000 013 22480.27 150.87 41469.37 88888.00 2024-01-13 04:11:55.000 013 22480.23 150.88 41469.39 47556.39 2024-01-13 04:11:56.000 013 22480.23 150.85 41469.41 88888.00 2024-01-13 04:11:57.000 013 22480.28 150.83 41469.40 88888.00 2024-01-13 04:11:58.000 013 22480.32 150.84 41469.37 88888.00 2024-01-13 04:11:59.000 013 22480.34 150.81 41469.32 88888.00 2024-01-13 04:12:00.000 013 22480.32 150.79 41469.31 47556.43 2024-01-13 04:12:01.000 013 22480.28 150.80 41469.38 88888.00 2024-01-13 04:12:02.000 013 22480.31 150.80 41469.49 88888.00 2024-01-13 04:12:03.000 013 22480.40 150.80 41469.50 88888.00 2024-01-13 04:12:04.000 013 22480.44 150.82 41469.45 88888.00 2024-01-13 04:12:05.000 013 22480.44 150.81 41469.48 47556.42 2024-01-13 04:12:06.000 013 22480.39 150.75 41469.53 88888.00 2024-01-13 04:12:07.000 013 22480.28 150.71 41469.43 88888.00 2024-01-13 04:12:08.000 013 22480.25 150.70 41469.29 88888.00 2024-01-13 04:12:09.000 013 22480.27 150.71 41469.25 88888.00 2024-01-13 04:12:10.000 013 22480.28 150.72 41469.34 47556.44 2024-01-13 04:12:11.000 013 22480.28 150.75 41469.46 88888.00 2024-01-13 04:12:12.000 013 22480.33 150.76 41469.51 88888.00 2024-01-13 04:12:13.000 013 22480.34 150.75 41469.47 88888.00 2024-01-13 04:12:14.000 013 22480.30 150.72 41469.41 88888.00 2024-01-13 04:12:15.000 013 22480.24 150.68 41469.40 47556.42 2024-01-13 04:12:16.000 013 22480.18 150.66 41469.38 88888.00 2024-01-13 04:12:17.000 013 22480.15 150.64 41469.41 88888.00 2024-01-13 04:12:18.000 013 22480.17 150.65 41469.50 88888.00 2024-01-13 04:12:19.000 013 22480.23 150.69 41469.59 88888.00 2024-01-13 04:12:20.000 013 22480.29 150.69 41469.63 47556.40 2024-01-13 04:12:21.000 013 22480.32 150.66 41469.59 88888.00 2024-01-13 04:12:22.000 013 22480.33 150.65 41469.46 88888.00 2024-01-13 04:12:23.000 013 22480.32 150.65 41469.34 88888.00 2024-01-13 04:12:24.000 013 22480.27 150.64 41469.30 88888.00 2024-01-13 04:12:25.000 013 22480.25 150.64 41469.31 47556.41 2024-01-13 04:12:26.000 013 22480.26 150.68 41469.34 88888.00 2024-01-13 04:12:27.000 013 22480.30 150.69 41469.37 88888.00 2024-01-13 04:12:28.000 013 22480.35 150.67 41469.43 88888.00 2024-01-13 04:12:29.000 013 22480.41 150.65 41469.50 88888.00 2024-01-13 04:12:30.000 013 22480.44 150.66 41469.54 47556.41 2024-01-13 04:12:31.000 013 22480.42 150.66 41469.53 88888.00 2024-01-13 04:12:32.000 013 22480.41 150.66 41469.52 88888.00 2024-01-13 04:12:33.000 013 22480.41 150.69 41469.55 88888.00 2024-01-13 04:12:34.000 013 22480.41 150.74 41469.57 88888.00 2024-01-13 04:12:35.000 013 22480.43 150.78 41469.60 47556.42 2024-01-13 04:12:36.000 013 22480.50 150.80 41469.66 88888.00 2024-01-13 04:12:37.000 013 22480.52 150.78 41469.71 88888.00 2024-01-13 04:12:38.000 013 22480.46 150.75 41469.64 88888.00 2024-01-13 04:12:39.000 013 22480.45 150.75 41469.52 88888.00 2024-01-13 04:12:40.000 013 22480.52 150.78 41469.49 47556.46 2024-01-13 04:12:41.000 013 22480.52 150.82 41469.54 88888.00 2024-01-13 04:12:42.000 013 22480.46 150.85 41469.59 88888.00 2024-01-13 04:12:43.000 013 22480.43 150.79 41469.59 88888.00 2024-01-13 04:12:44.000 013 22480.44 150.72 41469.57 88888.00 2024-01-13 04:12:45.000 013 22480.46 150.72 41469.56 47556.46 2024-01-13 04:12:46.000 013 22480.47 150.73 41469.52 88888.00 2024-01-13 04:12:47.000 013 22480.47 150.74 41469.50 88888.00 2024-01-13 04:12:48.000 013 22480.46 150.76 41469.51 88888.00 2024-01-13 04:12:49.000 013 22480.43 150.79 41469.56 88888.00 2024-01-13 04:12:50.000 013 22480.39 150.83 41469.59 47556.47 2024-01-13 04:12:51.000 013 22480.36 150.83 41469.57 88888.00 2024-01-13 04:12:52.000 013 22480.38 150.81 41469.57 88888.00 2024-01-13 04:12:53.000 013 22480.41 150.83 41469.62 88888.00 2024-01-13 04:12:54.000 013 22480.43 150.87 41469.66 88888.00 2024-01-13 04:12:55.000 013 22480.42 150.92 41469.73 47556.43 2024-01-13 04:12:56.000 013 22480.40 150.94 41469.81 88888.00 2024-01-13 04:12:57.000 013 22480.38 150.89 41469.82 88888.00 2024-01-13 04:12:58.000 013 22480.35 150.85 41469.79 88888.00 2024-01-13 04:12:59.000 013 22480.37 150.84 41469.78 88888.00 2024-01-13 04:13:00.000 013 22480.42 150.84 41469.79 47556.42 2024-01-13 04:13:01.000 013 22480.42 150.86 41469.81 88888.00 2024-01-13 04:13:02.000 013 22480.39 150.88 41469.81 88888.00 2024-01-13 04:13:03.000 013 22480.38 150.90 41469.78 88888.00 2024-01-13 04:13:04.000 013 22480.41 150.94 41469.76 88888.00 2024-01-13 04:13:05.000 013 22480.40 150.91 41469.71 47556.44 2024-01-13 04:13:06.000 013 22480.35 150.81 41469.62 88888.00 2024-01-13 04:13:07.000 013 22480.28 150.76 41469.54 88888.00 2024-01-13 04:13:08.000 013 22480.23 150.79 41469.51 88888.00 2024-01-13 04:13:09.000 013 22480.24 150.86 41469.54 88888.00 2024-01-13 04:13:10.000 013 22480.26 150.91 41469.64 47556.39 2024-01-13 04:13:11.000 013 22480.29 150.92 41469.76 88888.00 2024-01-13 04:13:12.000 013 22480.35 150.94 41469.78 88888.00 2024-01-13 04:13:13.000 013 22480.38 150.94 41469.69 88888.00 2024-01-13 04:13:14.000 013 22480.33 150.92 41469.61 88888.00 2024-01-13 04:13:15.000 013 22480.22 150.88 41469.58 47556.39 2024-01-13 04:13:16.000 013 22480.20 150.88 41469.59 88888.00 2024-01-13 04:13:17.000 013 22480.26 150.91 41469.57 88888.00 2024-01-13 04:13:18.000 013 22480.28 150.92 41469.53 88888.00 2024-01-13 04:13:19.000 013 22480.25 150.94 41469.54 88888.00 2024-01-13 04:13:20.000 013 22480.26 150.98 41469.56 47556.40 2024-01-13 04:13:21.000 013 22480.29 150.99 41469.57 88888.00 2024-01-13 04:13:22.000 013 22480.27 150.98 41469.58 88888.00 2024-01-13 04:13:23.000 013 22480.21 151.02 41469.63 88888.00 2024-01-13 04:13:24.000 013 22480.18 151.06 41469.67 88888.00 2024-01-13 04:13:25.000 013 22480.22 151.07 41469.64 47556.37 2024-01-13 04:13:26.000 013 22480.27 151.05 41469.56 88888.00 2024-01-13 04:13:27.000 013 22480.26 151.01 41469.55 88888.00 2024-01-13 04:13:28.000 013 22480.25 151.01 41469.61 88888.00 2024-01-13 04:13:29.000 013 22480.31 151.04 41469.66 88888.00 2024-01-13 04:13:30.000 013 22480.37 151.05 41469.68 47556.36 2024-01-13 04:13:31.000 013 22480.34 151.02 41469.69 88888.00 2024-01-13 04:13:32.000 013 22480.29 151.01 41469.68 88888.00 2024-01-13 04:13:33.000 013 22480.32 151.01 41469.68 88888.00 2024-01-13 04:13:34.000 013 22480.34 151.03 41469.67 88888.00 2024-01-13 04:13:35.000 013 22480.33 151.04 41469.67 47556.39 2024-01-13 04:13:36.000 013 22480.33 151.05 41469.64 88888.00 2024-01-13 04:13:37.000 013 22480.35 151.03 41469.60 88888.00 2024-01-13 04:13:38.000 013 22480.40 151.00 41469.61 88888.00 2024-01-13 04:13:39.000 013 22480.40 151.00 41469.70 88888.00 2024-01-13 04:13:40.000 013 22480.35 151.00 41469.78 47556.38 2024-01-13 04:13:41.000 013 22480.28 150.99 41469.81 88888.00 2024-01-13 04:13:42.000 013 22480.28 150.99 41469.83 88888.00 2024-01-13 04:13:43.000 013 22480.34 150.99 41469.84 88888.00 2024-01-13 04:13:44.000 013 22480.36 150.97 41469.81 88888.00 2024-01-13 04:13:45.000 013 22480.37 150.94 41469.74 47556.37 2024-01-13 04:13:46.000 013 22480.36 150.91 41469.66 88888.00 2024-01-13 04:13:47.000 013 22480.29 150.88 41469.60 88888.00 2024-01-13 04:13:48.000 013 22480.24 150.87 41469.58 88888.00 2024-01-13 04:13:49.000 013 22480.31 150.88 41469.61 88888.00 2024-01-13 04:13:50.000 013 22480.39 150.90 41469.67 47556.36 2024-01-13 04:13:51.000 013 22480.38 150.93 41469.73 88888.00 2024-01-13 04:13:52.000 013 22480.33 150.97 41469.70 88888.00 2024-01-13 04:13:53.000 013 22480.29 151.00 41469.70 88888.00 2024-01-13 04:13:54.000 013 22480.29 150.99 41469.74 88888.00 2024-01-13 04:13:55.000 013 22480.31 150.91 41469.66 47556.36 2024-01-13 04:13:56.000 013 22480.29 150.82 41469.52 88888.00 2024-01-13 04:13:57.000 013 22480.27 150.81 41469.49 88888.00 2024-01-13 04:13:58.000 013 22480.30 150.82 41469.59 88888.00 2024-01-13 04:13:59.000 013 22480.34 150.82 41469.69 88888.00 2024-01-13 04:14:00.000 013 22480.39 150.85 41469.68 47556.37 2024-01-13 04:14:01.000 013 22480.41 150.88 41469.63 88888.00 2024-01-13 04:14:02.000 013 22480.37 150.88 41469.62 88888.00 2024-01-13 04:14:03.000 013 22480.33 150.85 41469.57 88888.00 2024-01-13 04:14:04.000 013 22480.34 150.79 41469.54 88888.00 2024-01-13 04:14:05.000 013 22480.34 150.74 41469.63 47556.39 2024-01-13 04:14:06.000 013 22480.28 150.75 41469.76 88888.00 2024-01-13 04:14:07.000 013 22480.27 150.80 41469.82 88888.00 2024-01-13 04:14:08.000 013 22480.31 150.83 41469.85 88888.00 2024-01-13 04:14:09.000 013 22480.39 150.83 41469.83 88888.00 2024-01-13 04:14:10.000 013 22480.42 150.81 41469.82 47556.38 2024-01-13 04:14:11.000 013 22480.40 150.79 41469.82 88888.00 2024-01-13 04:14:12.000 013 22480.37 150.77 41469.84 88888.00 2024-01-13 04:14:13.000 013 22480.39 150.76 41469.82 88888.00 2024-01-13 04:14:14.000 013 22480.43 150.79 41469.82 88888.00 2024-01-13 04:14:15.000 013 22480.44 150.79 41469.85 47556.39 2024-01-13 04:14:16.000 013 22480.40 150.77 41469.87 88888.00 2024-01-13 04:14:17.000 013 22480.37 150.79 41469.86 88888.00 2024-01-13 04:14:18.000 013 22480.39 150.83 41469.87 88888.00 2024-01-13 04:14:19.000 013 22480.42 150.83 41469.93 88888.00 2024-01-13 04:14:20.000 013 22480.43 150.79 41469.96 47556.38 2024-01-13 04:14:21.000 013 22480.44 150.77 41469.88 88888.00 2024-01-13 04:14:22.000 013 22480.48 150.80 41469.77 88888.00 2024-01-13 04:14:23.000 013 22480.52 150.88 41469.74 88888.00 2024-01-13 04:14:24.000 013 22480.50 150.91 41469.69 88888.00 2024-01-13 04:14:25.000 013 22480.44 150.85 41469.60 47556.36 2024-01-13 04:14:26.000 013 22480.40 150.81 41469.60 88888.00 2024-01-13 04:14:27.000 013 22480.40 150.83 41469.63 88888.00 2024-01-13 04:14:28.000 013 22480.32 150.84 41469.59 88888.00 2024-01-13 04:14:29.000 013 22480.25 150.83 41469.54 88888.00 2024-01-13 04:14:30.000 013 22480.24 150.82 41469.53 47556.39 2024-01-13 04:14:31.000 013 22480.28 150.82 41469.49 88888.00 2024-01-13 04:14:32.000 013 22480.34 150.83 41469.50 88888.00 2024-01-13 04:14:33.000 013 22480.37 150.88 41469.53 88888.00 2024-01-13 04:14:34.000 013 22480.36 150.91 41469.51 88888.00 2024-01-13 04:14:35.000 013 22480.32 150.89 41469.46 47556.39 2024-01-13 04:14:36.000 013 22480.29 150.84 41469.39 88888.00 2024-01-13 04:14:37.000 013 22480.27 150.76 41469.35 88888.00 2024-01-13 04:14:38.000 013 22480.26 150.71 41469.36 88888.00 2024-01-13 04:14:39.000 013 22480.32 150.70 41469.41 88888.00 2024-01-13 04:14:40.000 013 22480.39 150.72 41469.48 47556.41 2024-01-13 04:14:41.000 013 22480.40 150.75 41469.48 88888.00 2024-01-13 04:14:42.000 013 22480.38 150.74 41469.44 88888.00 2024-01-13 04:14:43.000 013 22480.32 150.73 41469.47 88888.00 2024-01-13 04:14:44.000 013 22480.22 150.74 41469.54 88888.00 2024-01-13 04:14:45.000 013 22480.19 150.71 41469.56 47556.42 2024-01-13 04:14:46.000 013 22480.21 150.68 41469.59 88888.00 2024-01-13 04:14:47.000 013 22480.24 150.69 41469.63 88888.00 2024-01-13 04:14:48.000 013 22480.26 150.71 41469.68 88888.00 2024-01-13 04:14:49.000 013 22480.31 150.75 41469.71 88888.00 2024-01-13 04:14:50.000 013 22480.32 150.80 41469.65 47556.41 2024-01-13 04:14:51.000 013 22480.28 150.78 41469.53 88888.00 2024-01-13 04:14:52.000 013 22480.24 150.76 41469.47 88888.00 2024-01-13 04:14:53.000 013 22480.23 150.75 41469.46 88888.00 2024-01-13 04:14:54.000 013 22480.22 150.73 41469.42 88888.00 2024-01-13 04:14:55.000 013 22480.23 150.71 41469.32 47556.42 2024-01-13 04:14:56.000 013 22480.24 150.73 41469.33 88888.00 2024-01-13 04:14:57.000 013 22480.24 150.77 41469.45 88888.00 2024-01-13 04:14:58.000 013 22480.26 150.81 41469.54 88888.00 2024-01-13 04:14:59.000 013 22480.31 150.87 41469.57 88888.00 2024-01-13 04:15:00.000 013 22480.33 150.84 41469.61 47556.38 2024-01-13 04:15:01.000 013 22480.33 150.74 41469.60 88888.00 2024-01-13 04:15:02.000 013 22480.31 150.68 41469.53 88888.00 2024-01-13 04:15:03.000 013 22480.25 150.67 41469.46 88888.00 2024-01-13 04:15:04.000 013 22480.21 150.70 41469.44 88888.00 2024-01-13 04:15:05.000 013 22480.24 150.77 41469.46 47556.37 2024-01-13 04:15:06.000 013 22480.30 150.84 41469.48 88888.00 2024-01-13 04:15:07.000 013 22480.32 150.87 41469.46 88888.00 2024-01-13 04:15:08.000 013 22480.28 150.84 41469.48 88888.00 2024-01-13 04:15:09.000 013 22480.24 150.76 41469.57 88888.00 2024-01-13 04:15:10.000 013 22480.20 150.73 41469.60 47556.36 2024-01-13 04:15:11.000 013 22480.19 150.75 41469.57 88888.00 2024-01-13 04:15:12.000 013 22480.23 150.75 41469.56 88888.00 2024-01-13 04:15:13.000 013 22480.25 150.73 41469.55 88888.00 2024-01-13 04:15:14.000 013 22480.22 150.74 41469.48 88888.00 2024-01-13 04:15:15.000 013 22480.18 150.79 41469.43 47556.34 2024-01-13 04:15:16.000 013 22480.19 150.78 41469.48 88888.00 2024-01-13 04:15:17.000 013 22480.22 150.76 41469.60 88888.00 2024-01-13 04:15:18.000 013 22480.20 150.78 41469.66 88888.00 2024-01-13 04:15:19.000 013 22480.19 150.75 41469.61 88888.00 2024-01-13 04:15:20.000 013 22480.20 150.69 41469.52 47556.36 2024-01-13 04:15:21.000 013 22480.19 150.67 41469.50 88888.00 2024-01-13 04:15:22.000 013 22480.18 150.72 41469.55 88888.00 2024-01-13 04:15:23.000 013 22480.19 150.77 41469.59 88888.00 2024-01-13 04:15:24.000 013 22480.16 150.75 41469.53 88888.00 2024-01-13 04:15:25.000 013 22480.11 150.75 41469.43 47556.37 2024-01-13 04:15:26.000 013 22480.12 150.76 41469.43 88888.00 2024-01-13 04:15:27.000 013 22480.15 150.76 41469.49 88888.00 2024-01-13 04:15:28.000 013 22480.16 150.74 41469.61 88888.00 2024-01-13 04:15:29.000 013 22480.19 150.75 41469.73 88888.00 2024-01-13 04:15:30.000 013 22480.28 150.80 41469.73 47556.32 2024-01-13 04:15:31.000 013 22480.32 150.80 41469.63 88888.00 2024-01-13 04:15:32.000 013 22480.30 150.76 41469.62 88888.00 2024-01-13 04:15:33.000 013 22480.29 150.77 41469.70 88888.00 2024-01-13 04:15:34.000 013 22480.31 150.77 41469.68 88888.00 2024-01-13 04:15:35.000 013 22480.28 150.73 41469.60 47556.32 2024-01-13 04:15:36.000 013 22480.27 150.71 41469.57 88888.00 2024-01-13 04:15:37.000 013 22480.25 150.72 41469.57 88888.00 2024-01-13 04:15:38.000 013 22480.22 150.73 41469.56 88888.00 2024-01-13 04:15:39.000 013 22480.21 150.78 41469.56 88888.00 2024-01-13 04:15:40.000 013 22480.19 150.82 41469.51 47556.31 2024-01-13 04:15:41.000 013 22480.17 150.81 41469.49 88888.00 2024-01-13 04:15:42.000 013 22480.14 150.78 41469.53 88888.00 2024-01-13 04:15:43.000 013 22480.12 150.78 41469.53 88888.00 2024-01-13 04:15:44.000 013 22480.10 150.79 41469.50 88888.00 2024-01-13 04:15:45.000 013 22480.07 150.78 41469.46 47556.33 2024-01-13 04:15:46.000 013 22480.07 150.75 41469.45 88888.00 2024-01-13 04:15:47.000 013 22480.08 150.71 41469.44 88888.00 2024-01-13 04:15:48.000 013 22480.08 150.68 41469.41 88888.00 2024-01-13 04:15:49.000 013 22480.07 150.71 41469.44 88888.00 2024-01-13 04:15:50.000 013 22480.13 150.75 41469.55 47556.30 2024-01-13 04:15:51.000 013 22480.18 150.70 41469.61 88888.00 2024-01-13 04:15:52.000 013 22480.15 150.64 41469.54 88888.00 2024-01-13 04:15:53.000 013 22480.11 150.67 41469.50 88888.00 2024-01-13 04:15:54.000 013 22480.13 150.75 41469.56 88888.00 2024-01-13 04:15:55.000 013 22480.20 150.79 41469.62 47556.32 2024-01-13 04:15:56.000 013 22480.22 150.79 41469.60 88888.00 2024-01-13 04:15:57.000 013 22480.15 150.75 41469.53 88888.00 2024-01-13 04:15:58.000 013 22480.10 150.70 41469.46 88888.00 2024-01-13 04:15:59.000 013 22480.11 150.68 41469.41 88888.00 2024-01-13 04:16:00.000 013 22480.09 150.69 41469.34 47556.30 2024-01-13 04:16:01.000 013 22480.05 150.69 41469.23 88888.00 2024-01-13 04:16:02.000 013 22480.05 150.72 41469.21 88888.00 2024-01-13 04:16:03.000 013 22480.08 150.76 41469.29 88888.00 2024-01-13 04:16:04.000 013 22480.10 150.78 41469.31 88888.00 2024-01-13 04:16:05.000 013 22480.11 150.74 41469.26 47556.32 2024-01-13 04:16:06.000 013 22480.09 150.69 41469.30 88888.00 2024-01-13 04:16:07.000 013 22480.08 150.68 41469.37 88888.00 2024-01-13 04:16:08.000 013 22480.10 150.71 41469.39 88888.00 2024-01-13 04:16:09.000 013 22480.14 150.77 41469.45 88888.00 2024-01-13 04:16:10.000 013 22480.13 150.83 41469.54 47556.30 2024-01-13 04:16:11.000 013 22480.11 150.85 41469.53 88888.00 2024-01-13 04:16:12.000 013 22480.13 150.86 41469.46 88888.00 2024-01-13 04:16:13.000 013 22480.15 150.84 41469.46 88888.00 2024-01-13 04:16:14.000 013 22480.12 150.82 41469.52 88888.00 2024-01-13 04:16:15.000 013 22480.10 150.85 41469.57 47556.27 2024-01-13 04:16:16.000 013 22480.09 150.82 41469.61 88888.00 2024-01-13 04:16:17.000 013 22480.04 150.75 41469.61 88888.00 2024-01-13 04:16:18.000 013 22480.00 150.71 41469.61 88888.00 2024-01-13 04:16:19.000 013 22479.99 150.72 41469.57 88888.00 2024-01-13 04:16:20.000 013 22480.02 150.73 41469.53 47556.25 2024-01-13 04:16:21.000 013 22480.06 150.73 41469.56 88888.00 2024-01-13 04:16:22.000 013 22480.06 150.72 41469.62 88888.00 2024-01-13 04:16:23.000 013 22480.06 150.73 41469.61 88888.00 2024-01-13 04:16:24.000 013 22480.06 150.76 41469.58 88888.00 2024-01-13 04:16:25.000 013 22480.04 150.72 41469.61 47556.26 2024-01-13 04:16:26.000 013 22480.03 150.65 41469.60 88888.00 2024-01-13 04:16:27.000 013 22480.06 150.63 41469.51 88888.00 2024-01-13 04:16:28.000 013 22480.10 150.67 41469.44 88888.00 2024-01-13 04:16:29.000 013 22480.11 150.72 41469.44 88888.00 2024-01-13 04:16:30.000 013 22480.08 150.76 41469.47 47556.21 2024-01-13 04:16:31.000 013 22480.01 150.79 41469.46 88888.00 2024-01-13 04:16:32.000 013 22480.01 150.78 41469.43 88888.00 2024-01-13 04:16:33.000 013 22480.02 150.73 41469.38 88888.00 2024-01-13 04:16:34.000 013 22479.99 150.72 41469.38 88888.00 2024-01-13 04:16:35.000 013 22479.97 150.73 41469.41 47556.23 2024-01-13 04:16:36.000 013 22480.02 150.74 41469.41 88888.00 2024-01-13 04:16:37.000 013 22480.05 150.77 41469.41 88888.00 2024-01-13 04:16:38.000 013 22480.03 150.81 41469.38 88888.00 2024-01-13 04:16:39.000 013 22480.02 150.81 41469.30 88888.00 2024-01-13 04:16:40.000 013 22480.02 150.78 41469.28 47556.21 2024-01-13 04:16:41.000 013 22480.01 150.75 41469.30 88888.00 2024-01-13 04:16:42.000 013 22480.03 150.73 41469.29 88888.00 2024-01-13 04:16:43.000 013 22480.04 150.74 41469.32 88888.00 2024-01-13 04:16:44.000 013 22479.98 150.78 41469.35 88888.00 2024-01-13 04:16:45.000 013 22479.92 150.83 41469.35 47556.23 2024-01-13 04:16:46.000 013 22479.92 150.85 41469.35 88888.00 2024-01-13 04:16:47.000 013 22479.93 150.82 41469.32 88888.00 2024-01-13 04:16:48.000 013 22479.94 150.78 41469.26 88888.00 2024-01-13 04:16:49.000 013 22479.94 150.79 41469.26 88888.00 2024-01-13 04:16:50.000 013 22479.93 150.78 41469.30 47556.23 2024-01-13 04:16:51.000 013 22479.92 150.76 41469.23 88888.00 2024-01-13 04:16:52.000 013 22479.94 150.73 41469.13 88888.00 2024-01-13 04:16:53.000 013 22479.96 150.71 41469.16 88888.00 2024-01-13 04:16:54.000 013 22479.95 150.74 41469.26 88888.00 2024-01-13 04:16:55.000 013 22479.95 150.77 41469.32 47556.22 2024-01-13 04:16:56.000 013 22479.95 150.78 41469.36 88888.00 2024-01-13 04:16:57.000 013 22479.92 150.78 41469.39 88888.00 2024-01-13 04:16:58.000 013 22479.90 150.78 41469.40 88888.00 2024-01-13 04:16:59.000 013 22479.91 150.78 41469.45 88888.00 2024-01-13 04:17:00.000 013 22479.94 150.78 41469.52 47556.23 2024-01-13 04:17:01.000 013 22479.96 150.81 41469.56 88888.00 2024-01-13 04:17:02.000 013 22479.94 150.85 41469.57 88888.00 2024-01-13 04:17:03.000 013 22479.95 150.87 41469.54 88888.00 2024-01-13 04:17:04.000 013 22480.01 150.86 41469.48 88888.00 2024-01-13 04:17:05.000 013 22480.04 150.85 41469.41 47556.25 2024-01-13 04:17:06.000 013 22480.02 150.81 41469.32 88888.00 2024-01-13 04:17:07.000 013 22479.98 150.75 41469.27 88888.00 2024-01-13 04:17:08.000 013 22479.96 150.73 41469.27 88888.00 2024-01-13 04:17:09.000 013 22479.98 150.74 41469.30 88888.00 2024-01-13 04:17:10.000 013 22480.02 150.70 41469.36 47556.20 2024-01-13 04:17:11.000 013 22480.00 150.65 41469.39 88888.00 2024-01-13 04:17:12.000 013 22479.97 150.67 41469.42 88888.00 2024-01-13 04:17:13.000 013 22480.01 150.75 41469.46 88888.00 2024-01-13 04:17:14.000 013 22480.02 150.83 41469.48 88888.00 2024-01-13 04:17:15.000 013 22479.99 150.82 41469.46 47556.22 2024-01-13 04:17:16.000 013 22479.97 150.75 41469.43 88888.00 2024-01-13 04:17:17.000 013 22479.97 150.69 41469.41 88888.00 2024-01-13 04:17:18.000 013 22479.98 150.70 41469.48 88888.00 2024-01-13 04:17:19.000 013 22479.97 150.72 41469.59 88888.00 2024-01-13 04:17:20.000 013 22479.94 150.70 41469.62 47556.23 2024-01-13 04:17:21.000 013 22479.89 150.69 41469.64 88888.00 2024-01-13 04:17:22.000 013 22479.87 150.70 41469.66 88888.00 2024-01-13 04:17:23.000 013 22479.87 150.72 41469.63 88888.00 2024-01-13 04:17:24.000 013 22479.88 150.77 41469.61 88888.00 2024-01-13 04:17:25.000 013 22479.90 150.79 41469.62 47556.20 2024-01-13 04:17:26.000 013 22479.88 150.77 41469.60 88888.00 2024-01-13 04:17:27.000 013 22479.86 150.78 41469.59 88888.00 2024-01-13 04:17:28.000 013 22479.87 150.78 41469.66 88888.00 2024-01-13 04:17:29.000 013 22479.88 150.78 41469.75 88888.00 2024-01-13 04:17:30.000 013 22479.86 150.80 41469.73 47556.18 2024-01-13 04:17:31.000 013 22479.85 150.79 41469.62 88888.00 2024-01-13 04:17:32.000 013 22479.87 150.77 41469.59 88888.00 2024-01-13 04:17:33.000 013 22479.89 150.78 41469.61 88888.00 2024-01-13 04:17:34.000 013 22479.88 150.79 41469.59 88888.00 2024-01-13 04:17:35.000 013 22479.84 150.79 41469.60 47556.19 2024-01-13 04:17:36.000 013 22479.79 150.76 41469.66 88888.00 2024-01-13 04:17:37.000 013 22479.78 150.69 41469.69 88888.00 2024-01-13 04:17:38.000 013 22479.82 150.68 41469.70 88888.00 2024-01-13 04:17:39.000 013 22479.85 150.72 41469.70 88888.00 2024-01-13 04:17:40.000 013 22479.82 150.72 41469.62 47556.18 2024-01-13 04:17:41.000 013 22479.79 150.66 41469.52 88888.00 2024-01-13 04:17:42.000 013 22479.81 150.63 41469.53 88888.00 2024-01-13 04:17:43.000 013 22479.88 150.68 41469.67 88888.00 2024-01-13 04:17:44.000 013 22479.92 150.76 41469.78 88888.00 2024-01-13 04:17:45.000 013 22479.90 150.76 41469.77 47556.17 2024-01-13 04:17:46.000 013 22479.87 150.74 41469.74 88888.00 2024-01-13 04:17:47.000 013 22479.85 150.78 41469.83 88888.00 2024-01-13 04:17:48.000 013 22479.82 150.80 41469.89 88888.00 2024-01-13 04:17:49.000 013 22479.81 150.74 41469.86 88888.00 2024-01-13 04:17:50.000 013 22479.81 150.65 41469.80 47556.15 2024-01-13 04:17:51.000 013 22479.81 150.62 41469.78 88888.00 2024-01-13 04:17:52.000 013 22479.84 150.69 41469.79 88888.00 2024-01-13 04:17:53.000 013 22479.88 150.77 41469.78 88888.00 2024-01-13 04:17:54.000 013 22479.87 150.77 41469.71 88888.00 2024-01-13 04:17:55.000 013 22479.85 150.75 41469.66 47556.18 2024-01-13 04:17:56.000 013 22479.84 150.76 41469.66 88888.00 2024-01-13 04:17:57.000 013 22479.84 150.75 41469.64 88888.00 2024-01-13 04:17:58.000 013 22479.86 150.71 41469.61 88888.00 2024-01-13 04:17:59.000 013 22479.92 150.68 41469.58 88888.00 2024-01-13 04:18:00.000 013 22479.99 150.71 41469.64 47556.16 2024-01-13 04:18:01.000 013 22479.98 150.76 41469.73 88888.00 2024-01-13 04:18:02.000 013 22479.88 150.75 41469.69 88888.00 2024-01-13 04:18:03.000 013 22479.83 150.72 41469.59 88888.00 2024-01-13 04:18:04.000 013 22479.88 150.72 41469.48 88888.00 2024-01-13 04:18:05.000 013 22479.90 150.70 41469.44 47556.17 2024-01-13 04:18:06.000 013 22479.85 150.68 41469.47 88888.00 2024-01-13 04:18:07.000 013 22479.82 150.63 41469.46 88888.00 2024-01-13 04:18:08.000 013 22479.84 150.62 41469.44 88888.00 2024-01-13 04:18:09.000 013 22479.86 150.66 41469.50 88888.00 2024-01-13 04:18:10.000 013 22479.88 150.67 41469.59 47556.15 2024-01-13 04:18:11.000 013 22479.89 150.66 41469.62 88888.00 2024-01-13 04:18:12.000 013 22479.87 150.67 41469.60 88888.00 2024-01-13 04:18:13.000 013 22479.82 150.68 41469.54 88888.00 2024-01-13 04:18:14.000 013 22479.84 150.68 41469.48 88888.00 2024-01-13 04:18:15.000 013 22479.88 150.69 41469.46 47556.16 2024-01-13 04:18:16.000 013 22479.88 150.69 41469.53 88888.00 2024-01-13 04:18:17.000 013 22479.88 150.68 41469.59 88888.00 2024-01-13 04:18:18.000 013 22479.90 150.71 41469.63 88888.00 2024-01-13 04:18:19.000 013 22479.91 150.73 41469.69 88888.00 2024-01-13 04:18:20.000 013 22479.85 150.68 41469.67 47556.11 2024-01-13 04:18:21.000 013 22479.77 150.64 41469.52 88888.00 2024-01-13 04:18:22.000 013 22479.74 150.66 41469.38 88888.00 2024-01-13 04:18:23.000 013 22479.75 150.69 41469.31 88888.00 2024-01-13 04:18:24.000 013 22479.76 150.69 41469.29 88888.00 2024-01-13 04:18:25.000 013 22479.78 150.68 41469.33 47556.13 2024-01-13 04:18:26.000 013 22479.78 150.66 41469.37 88888.00 2024-01-13 04:18:27.000 013 22479.81 150.62 41469.36 88888.00 2024-01-13 04:18:28.000 013 22479.82 150.61 41469.34 88888.00 2024-01-13 04:18:29.000 013 22479.78 150.63 41469.34 88888.00 2024-01-13 04:18:30.000 013 22479.73 150.66 41469.35 47556.09 2024-01-13 04:18:31.000 013 22479.69 150.68 41469.31 88888.00 2024-01-13 04:18:32.000 013 22479.67 150.68 41469.25 88888.00 2024-01-13 04:18:33.000 013 22479.66 150.69 41469.27 88888.00 2024-01-13 04:18:34.000 013 22479.66 150.73 41469.37 88888.00 2024-01-13 04:18:35.000 013 22479.65 150.71 41469.41 47556.09 2024-01-13 04:18:36.000 013 22479.65 150.66 41469.41 88888.00 2024-01-13 04:18:37.000 013 22479.67 150.64 41469.46 88888.00 2024-01-13 04:18:38.000 013 22479.67 150.67 41469.49 88888.00 2024-01-13 04:18:39.000 013 22479.68 150.69 41469.44 88888.00 2024-01-13 04:18:40.000 013 22479.72 150.70 41469.35 47556.09 2024-01-13 04:18:41.000 013 22479.77 150.71 41469.29 88888.00 2024-01-13 04:18:42.000 013 22479.76 150.72 41469.27 88888.00 2024-01-13 04:18:43.000 013 22479.71 150.71 41469.35 88888.00 2024-01-13 04:18:44.000 013 22479.72 150.72 41469.51 88888.00 2024-01-13 04:18:45.000 013 22479.75 150.75 41469.56 47556.07 2024-01-13 04:18:46.000 013 22479.74 150.77 41469.48 88888.00 2024-01-13 04:18:47.000 013 22479.71 150.72 41469.44 88888.00 2024-01-13 04:18:48.000 013 22479.72 150.67 41469.41 88888.00 2024-01-13 04:18:49.000 013 22479.77 150.69 41469.44 88888.00 2024-01-13 04:18:50.000 013 22479.80 150.74 41469.52 47556.08 2024-01-13 04:18:51.000 013 22479.76 150.76 41469.57 88888.00 2024-01-13 04:18:52.000 013 22479.75 150.78 41469.57 88888.00 2024-01-13 04:18:53.000 013 22479.80 150.77 41469.56 88888.00 2024-01-13 04:18:54.000 013 22479.79 150.74 41469.54 88888.00 2024-01-13 04:18:55.000 013 22479.72 150.72 41469.49 47556.08 2024-01-13 04:18:56.000 013 22479.71 150.73 41469.47 88888.00 2024-01-13 04:18:57.000 013 22479.74 150.74 41469.47 88888.00 2024-01-13 04:18:58.000 013 22479.74 150.72 41469.46 88888.00 2024-01-13 04:18:59.000 013 22479.76 150.73 41469.43 88888.00 2024-01-13 04:19:00.000 013 22479.82 150.74 41469.40 47556.05 2024-01-13 04:19:01.000 013 22479.81 150.73 41469.41 88888.00 2024-01-13 04:19:02.000 013 22479.74 150.74 41469.44 88888.00 2024-01-13 04:19:03.000 013 22479.71 150.72 41469.47 88888.00 2024-01-13 04:19:04.000 013 22479.72 150.69 41469.50 88888.00 2024-01-13 04:19:05.000 013 22479.72 150.70 41469.50 47556.08 2024-01-13 04:19:06.000 013 22479.73 150.71 41469.47 88888.00 2024-01-13 04:19:07.000 013 22479.76 150.69 41469.43 88888.00 2024-01-13 04:19:08.000 013 22479.81 150.65 41469.38 88888.00 2024-01-13 04:19:09.000 013 22479.81 150.64 41469.31 88888.00 2024-01-13 04:19:10.000 013 22479.78 150.61 41469.24 47556.05 2024-01-13 04:19:11.000 013 22479.75 150.54 41469.22 88888.00 2024-01-13 04:19:12.000 013 22479.75 150.53 41469.27 88888.00 2024-01-13 04:19:13.000 013 22479.78 150.63 41469.34 88888.00 2024-01-13 04:19:14.000 013 22479.79 150.71 41469.45 88888.00 2024-01-13 04:19:15.000 013 22479.78 150.72 41469.51 47556.07 2024-01-13 04:19:16.000 013 22479.77 150.75 41469.49 88888.00 2024-01-13 04:19:17.000 013 22479.82 150.82 41469.50 88888.00 2024-01-13 04:19:18.000 013 22479.86 150.85 41469.56 88888.00 2024-01-13 04:19:19.000 013 22479.81 150.79 41469.49 88888.00 2024-01-13 04:19:20.000 013 22479.73 150.71 41469.41 47556.05 2024-01-13 04:19:21.000 013 22479.71 150.69 41469.46 88888.00 2024-01-13 04:19:22.000 013 22479.73 150.71 41469.46 88888.00 2024-01-13 04:19:23.000 013 22479.76 150.73 41469.40 88888.00 2024-01-13 04:19:24.000 013 22479.80 150.74 41469.41 88888.00 2024-01-13 04:19:25.000 013 22479.81 150.72 41469.46 47556.03 2024-01-13 04:19:26.000 013 22479.77 150.71 41469.48 88888.00 2024-01-13 04:19:27.000 013 22479.74 150.72 41469.45 88888.00 2024-01-13 04:19:28.000 013 22479.77 150.69 41469.43 88888.00 2024-01-13 04:19:29.000 013 22479.85 150.70 41469.45 88888.00 2024-01-13 04:19:30.000 013 22479.92 150.73 41469.47 47556.03 2024-01-13 04:19:31.000 013 22479.90 150.71 41469.50 88888.00 2024-01-13 04:19:32.000 013 22479.84 150.70 41469.56 88888.00 2024-01-13 04:19:33.000 013 22479.82 150.72 41469.62 88888.00 2024-01-13 04:19:34.000 013 22479.86 150.73 41469.63 88888.00 2024-01-13 04:19:35.000 013 22479.89 150.72 41469.53 47556.04 2024-01-13 04:19:36.000 013 22479.88 150.69 41469.40 88888.00 2024-01-13 04:19:37.000 013 22479.87 150.66 41469.36 88888.00 2024-01-13 04:19:38.000 013 22479.88 150.62 41469.37 88888.00 2024-01-13 04:19:39.000 013 22479.87 150.61 41469.41 88888.00 2024-01-13 04:19:40.000 013 22479.85 150.65 41469.43 47556.03 2024-01-13 04:19:41.000 013 22479.84 150.67 41469.38 88888.00 2024-01-13 04:19:42.000 013 22479.84 150.68 41469.34 88888.00 2024-01-13 04:19:43.000 013 22479.84 150.68 41469.36 88888.00 2024-01-13 04:19:44.000 013 22479.85 150.71 41469.36 88888.00 2024-01-13 04:19:45.000 013 22479.89 150.75 41469.34 47556.03 2024-01-13 04:19:46.000 013 22479.88 150.75 41469.30 88888.00 2024-01-13 04:19:47.000 013 22479.84 150.69 41469.28 88888.00 2024-01-13 04:19:48.000 013 22479.80 150.69 41469.31 88888.00 2024-01-13 04:19:49.000 013 22479.75 150.79 41469.32 88888.00 2024-01-13 04:19:50.000 013 22479.74 150.83 41469.31 47556.05 2024-01-13 04:19:51.000 013 22479.73 150.80 41469.33 88888.00 2024-01-13 04:19:52.000 013 22479.71 150.76 41469.36 88888.00 2024-01-13 04:19:53.000 013 22479.70 150.75 41469.37 88888.00 2024-01-13 04:19:54.000 013 22479.72 150.75 41469.36 88888.00 2024-01-13 04:19:55.000 013 22479.74 150.71 41469.27 47556.02 2024-01-13 04:19:56.000 013 22479.77 150.68 41469.19 88888.00 2024-01-13 04:19:57.000 013 22479.83 150.76 41469.27 88888.00 2024-01-13 04:19:58.000 013 22479.88 150.82 41469.31 88888.00 2024-01-13 04:19:59.000 013 22479.87 150.78 41469.24 88888.00 2024-01-13 04:20:00.000 013 22479.84 150.71 41469.20 47556.02 2024-01-13 04:20:01.000 013 22479.83 150.67 41469.19 88888.00 2024-01-13 04:20:02.000 013 22479.83 150.70 41469.16 88888.00 2024-01-13 04:20:03.000 013 22479.83 150.76 41469.13 88888.00 2024-01-13 04:20:04.000 013 22479.85 150.79 41469.13 88888.00 2024-01-13 04:20:05.000 013 22479.89 150.79 41469.18 47556.06 2024-01-13 04:20:06.000 013 22479.92 150.77 41469.28 88888.00 2024-01-13 04:20:07.000 013 22479.92 150.74 41469.34 88888.00 2024-01-13 04:20:08.000 013 22479.90 150.71 41469.34 88888.00 2024-01-13 04:20:09.000 013 22479.90 150.68 41469.31 88888.00 2024-01-13 04:20:10.000 013 22479.89 150.68 41469.28 47556.05 2024-01-13 04:20:11.000 013 22479.87 150.68 41469.28 88888.00 2024-01-13 04:20:12.000 013 22479.89 150.67 41469.30 88888.00 2024-01-13 04:20:13.000 013 22479.90 150.68 41469.31 88888.00 2024-01-13 04:20:14.000 013 22479.87 150.69 41469.30 88888.00 2024-01-13 04:20:15.000 013 22479.84 150.67 41469.29 47556.04 2024-01-13 04:20:16.000 013 22479.86 150.67 41469.31 88888.00 2024-01-13 04:20:17.000 013 22479.90 150.71 41469.31 88888.00 2024-01-13 04:20:18.000 013 22479.94 150.79 41469.33 88888.00 2024-01-13 04:20:19.000 013 22479.95 150.86 41469.43 88888.00 2024-01-13 04:20:20.000 013 22479.94 150.84 41469.44 47556.06 2024-01-13 04:20:21.000 013 22479.94 150.79 41469.33 88888.00 2024-01-13 04:20:22.000 013 22479.94 150.77 41469.26 88888.00 2024-01-13 04:20:23.000 013 22479.96 150.76 41469.28 88888.00 2024-01-13 04:20:24.000 013 22480.00 150.81 41469.29 88888.00 2024-01-13 04:20:25.000 013 22480.02 150.87 41469.25 47556.04 2024-01-13 04:20:26.000 013 22480.01 150.89 41469.24 88888.00 2024-01-13 04:20:27.000 013 22479.98 150.85 41469.35 88888.00 2024-01-13 04:20:28.000 013 22479.96 150.82 41469.41 88888.00 2024-01-13 04:20:29.000 013 22479.95 150.81 41469.40 88888.00 2024-01-13 04:20:30.000 013 22479.95 150.83 41469.45 47556.05 2024-01-13 04:20:31.000 013 22479.97 150.88 41469.54 88888.00 2024-01-13 04:20:32.000 013 22479.96 150.93 41469.60 88888.00 2024-01-13 04:20:33.000 013 22479.94 150.98 41469.64 88888.00 2024-01-13 04:20:34.000 013 22479.96 151.01 41469.63 88888.00 2024-01-13 04:20:35.000 013 22480.00 151.01 41469.57 47556.06 2024-01-13 04:20:36.000 013 22479.99 150.98 41469.50 88888.00 2024-01-13 04:20:37.000 013 22479.92 150.92 41469.45 88888.00 2024-01-13 04:20:38.000 013 22479.86 150.87 41469.47 88888.00 2024-01-13 04:20:39.000 013 22479.86 150.84 41469.51 88888.00 2024-01-13 04:20:40.000 013 22479.88 150.85 41469.48 47556.06 2024-01-13 04:20:41.000 013 22479.87 150.87 41469.44 88888.00 2024-01-13 04:20:42.000 013 22479.82 150.85 41469.49 88888.00 2024-01-13 04:20:43.000 013 22479.81 150.82 41469.57 88888.00 2024-01-13 04:20:44.000 013 22479.89 150.85 41469.59 88888.00 2024-01-13 04:20:45.000 013 22479.94 150.87 41469.48 47556.02 2024-01-13 04:20:46.000 013 22479.88 150.84 41469.39 88888.00 2024-01-13 04:20:47.000 013 22479.80 150.81 41469.44 88888.00 2024-01-13 04:20:48.000 013 22479.80 150.82 41469.48 88888.00 2024-01-13 04:20:49.000 013 22479.86 150.87 41469.45 88888.00 2024-01-13 04:20:50.000 013 22479.87 150.88 41469.43 47556.05 2024-01-13 04:20:51.000 013 22479.79 150.80 41469.41 88888.00 2024-01-13 04:20:52.000 013 22479.74 150.74 41469.38 88888.00 2024-01-13 04:20:53.000 013 22479.76 150.76 41469.31 88888.00 2024-01-13 04:20:54.000 013 22479.79 150.76 41469.29 88888.00 2024-01-13 04:20:55.000 013 22479.78 150.72 41469.37 47556.02 2024-01-13 04:20:56.000 013 22479.76 150.72 41469.47 88888.00 2024-01-13 04:20:57.000 013 22479.77 150.80 41469.51 88888.00 2024-01-13 04:20:58.000 013 22479.74 150.85 41469.50 88888.00 2024-01-13 04:20:59.000 013 22479.73 150.82 41469.48 88888.00 2024-01-13 04:21:00.000 013 22479.75 150.80 41469.49 47556.03 2024-01-13 04:21:01.000 013 22479.77 150.80 41469.52 88888.00 2024-01-13 04:21:02.000 013 22479.81 150.77 41469.52 88888.00 2024-01-13 04:21:03.000 013 22479.83 150.77 41469.46 88888.00 2024-01-13 04:21:04.000 013 22479.84 150.83 41469.43 88888.00 2024-01-13 04:21:05.000 013 22479.82 150.87 41469.45 47556.04 2024-01-13 04:21:06.000 013 22479.80 150.83 41469.41 88888.00 2024-01-13 04:21:07.000 013 22479.79 150.77 41469.37 88888.00 2024-01-13 04:21:08.000 013 22479.78 150.75 41469.37 88888.00 2024-01-13 04:21:09.000 013 22479.76 150.76 41469.40 88888.00 2024-01-13 04:21:10.000 013 22479.75 150.75 41469.39 47556.03 2024-01-13 04:21:11.000 013 22479.77 150.71 41469.39 88888.00 2024-01-13 04:21:12.000 013 22479.82 150.70 41469.43 88888.00 2024-01-13 04:21:13.000 013 22479.87 150.70 41469.46 88888.00 2024-01-13 04:21:14.000 013 22479.88 150.72 41469.50 88888.00 2024-01-13 04:21:15.000 013 22479.86 150.74 41469.56 47556.04 2024-01-13 04:21:16.000 013 22479.83 150.72 41469.62 88888.00 2024-01-13 04:21:17.000 013 22479.83 150.68 41469.54 88888.00 2024-01-13 04:21:18.000 013 22479.85 150.66 41469.37 88888.00 2024-01-13 04:21:19.000 013 22479.85 150.66 41469.29 88888.00 2024-01-13 04:21:20.000 013 22479.85 150.67 41469.32 47556.05 2024-01-13 04:21:21.000 013 22479.88 150.68 41469.36 88888.00 2024-01-13 04:21:22.000 013 22479.90 150.68 41469.44 88888.00 2024-01-13 04:21:23.000 013 22479.89 150.71 41469.60 88888.00 2024-01-13 04:21:24.000 013 22479.88 150.77 41469.71 88888.00 2024-01-13 04:21:25.000 013 22479.88 150.80 41469.68 47556.08 2024-01-13 04:21:26.000 013 22479.89 150.75 41469.53 88888.00 2024-01-13 04:21:27.000 013 22479.88 150.68 41469.46 88888.00 2024-01-13 04:21:28.000 013 22479.88 150.67 41469.52 88888.00 2024-01-13 04:21:29.000 013 22479.91 150.69 41469.59 88888.00 2024-01-13 04:21:30.000 013 22479.91 150.73 41469.57 47556.07 2024-01-13 04:21:31.000 013 22479.89 150.76 41469.55 88888.00 2024-01-13 04:21:32.000 013 22479.87 150.75 41469.54 88888.00 2024-01-13 04:21:33.000 013 22479.81 150.69 41469.48 88888.00 2024-01-13 04:21:34.000 013 22479.78 150.70 41469.40 88888.00 2024-01-13 04:21:35.000 013 22479.81 150.74 41469.39 47556.10 2024-01-13 04:21:36.000 013 22479.87 150.72 41469.48 88888.00 2024-01-13 04:21:37.000 013 22479.92 150.70 41469.59 88888.00 2024-01-13 04:21:38.000 013 22479.95 150.69 41469.59 88888.00 2024-01-13 04:21:39.000 013 22479.94 150.72 41469.60 88888.00 2024-01-13 04:21:40.000 013 22479.91 150.75 41469.64 47556.11 2024-01-13 04:21:41.000 013 22479.90 150.71 41469.59 88888.00 2024-01-13 04:21:42.000 013 22479.92 150.65 41469.46 88888.00 2024-01-13 04:21:43.000 013 22479.90 150.65 41469.43 88888.00 2024-01-13 04:21:44.000 013 22479.84 150.68 41469.49 88888.00 2024-01-13 04:21:45.000 013 22479.83 150.68 41469.57 47556.12 2024-01-13 04:21:46.000 013 22479.90 150.69 41469.62 88888.00 2024-01-13 04:21:47.000 013 22479.98 150.72 41469.64 88888.00 2024-01-13 04:21:48.000 013 22480.00 150.74 41469.65 88888.00 2024-01-13 04:21:49.000 013 22479.98 150.74 41469.64 88888.00 2024-01-13 04:21:50.000 013 22479.97 150.76 41469.61 47556.11 2024-01-13 04:21:51.000 013 22479.98 150.76 41469.62 88888.00 2024-01-13 04:21:52.000 013 22480.02 150.68 41469.56 88888.00 2024-01-13 04:21:53.000 013 22480.04 150.58 41469.47 88888.00 2024-01-13 04:21:54.000 013 22480.00 150.55 41469.52 88888.00 2024-01-13 04:21:55.000 013 22479.92 150.60 41469.65 47556.12 2024-01-13 04:21:56.000 013 22479.87 150.64 41469.68 88888.00 2024-01-13 04:21:57.000 013 22479.89 150.63 41469.60 88888.00 2024-01-13 04:21:58.000 013 22479.91 150.62 41469.52 88888.00 2024-01-13 04:21:59.000 013 22479.93 150.61 41469.52 88888.00 2024-01-13 04:22:00.000 013 22479.94 150.60 41469.61 47556.13 2024-01-13 04:22:01.000 013 22479.95 150.60 41469.65 88888.00 2024-01-13 04:22:02.000 013 22479.94 150.62 41469.61 88888.00 2024-01-13 04:22:03.000 013 22479.94 150.62 41469.58 88888.00 2024-01-13 04:22:04.000 013 22479.93 150.61 41469.59 88888.00 2024-01-13 04:22:05.000 013 22479.89 150.58 41469.57 47556.11 2024-01-13 04:22:06.000 013 22479.86 150.60 41469.57 88888.00 2024-01-13 04:22:07.000 013 22479.92 150.62 41469.64 88888.00 2024-01-13 04:22:08.000 013 22479.97 150.56 41469.64 88888.00 2024-01-13 04:22:09.000 013 22479.97 150.48 41469.53 88888.00 2024-01-13 04:22:10.000 013 22479.93 150.49 41469.43 47556.12 2024-01-13 04:22:11.000 013 22479.89 150.55 41469.44 88888.00 2024-01-13 04:22:12.000 013 22479.88 150.59 41469.50 88888.00 2024-01-13 04:22:13.000 013 22479.90 150.62 41469.54 88888.00 2024-01-13 04:22:14.000 013 22479.90 150.65 41469.54 88888.00 2024-01-13 04:22:15.000 013 22479.88 150.65 41469.56 47556.13 2024-01-13 04:22:16.000 013 22479.88 150.59 41469.55 88888.00 2024-01-13 04:22:17.000 013 22479.88 150.51 41469.43 88888.00 2024-01-13 04:22:18.000 013 22479.87 150.46 41469.28 88888.00 2024-01-13 04:22:19.000 013 22479.88 150.46 41469.24 88888.00 2024-01-13 04:22:20.000 013 22479.90 150.52 41469.30 47556.13 2024-01-13 04:22:21.000 013 22479.89 150.57 41469.34 88888.00 2024-01-13 04:22:22.000 013 22479.83 150.59 41469.32 88888.00 2024-01-13 04:22:23.000 013 22479.80 150.61 41469.28 88888.00 2024-01-13 04:22:24.000 013 22479.85 150.66 41469.32 88888.00 2024-01-13 04:22:25.000 013 22479.90 150.65 41469.38 47556.14 2024-01-13 04:22:26.000 013 22479.90 150.61 41469.40 88888.00 2024-01-13 04:22:27.000 013 22479.92 150.61 41469.40 88888.00 2024-01-13 04:22:28.000 013 22479.94 150.63 41469.41 88888.00 2024-01-13 04:22:29.000 013 22479.97 150.63 41469.41 88888.00 2024-01-13 04:22:30.000 013 22479.99 150.64 41469.38 47556.14 2024-01-13 04:22:31.000 013 22480.02 150.63 41469.39 88888.00 2024-01-13 04:22:32.000 013 22480.03 150.63 41469.43 88888.00 2024-01-13 04:22:33.000 013 22480.02 150.62 41469.40 88888.00 2024-01-13 04:22:34.000 013 22480.02 150.59 41469.29 88888.00 2024-01-13 04:22:35.000 013 22480.02 150.57 41469.27 47556.13 2024-01-13 04:22:36.000 013 22480.05 150.59 41469.33 88888.00 2024-01-13 04:22:37.000 013 22480.11 150.62 41469.33 88888.00 2024-01-13 04:22:38.000 013 22480.14 150.59 41469.32 88888.00 2024-01-13 04:22:39.000 013 22480.09 150.53 41469.36 88888.00 2024-01-13 04:22:40.000 013 22480.04 150.50 41469.34 47556.14 2024-01-13 04:22:41.000 013 22480.02 150.53 41469.25 88888.00 2024-01-13 04:22:42.000 013 22480.01 150.54 41469.22 88888.00 2024-01-13 04:22:43.000 013 22480.00 150.55 41469.29 88888.00 2024-01-13 04:22:44.000 013 22479.98 150.55 41469.33 88888.00 2024-01-13 04:22:45.000 013 22479.97 150.56 41469.34 47556.15 2024-01-13 04:22:46.000 013 22480.00 150.58 41469.32 88888.00 2024-01-13 04:22:47.000 013 22480.05 150.59 41469.30 88888.00 2024-01-13 04:22:48.000 013 22480.05 150.60 41469.33 88888.00 2024-01-13 04:22:49.000 013 22480.00 150.56 41469.35 88888.00 2024-01-13 04:22:50.000 013 22479.96 150.45 41469.31 47556.13 2024-01-13 04:22:51.000 013 22479.96 150.40 41469.32 88888.00 2024-01-13 04:22:52.000 013 22479.97 150.48 41469.38 88888.00 2024-01-13 04:22:53.000 013 22480.02 150.55 41469.45 88888.00 2024-01-13 04:22:54.000 013 22480.06 150.54 41469.50 88888.00 2024-01-13 04:22:55.000 013 22480.03 150.54 41469.56 47556.14 2024-01-13 04:22:56.000 013 22479.98 150.55 41469.56 88888.00 2024-01-13 04:22:57.000 013 22479.96 150.54 41469.51 88888.00 2024-01-13 04:22:58.000 013 22479.94 150.52 41469.44 88888.00 2024-01-13 04:22:59.000 013 22479.90 150.54 41469.38 88888.00 2024-01-13 04:23:00.000 013 22479.87 150.56 41469.35 47556.15 2024-01-13 04:23:01.000 013 22479.87 150.53 41469.36 88888.00 2024-01-13 04:23:02.000 013 22479.88 150.49 41469.36 88888.00 2024-01-13 04:23:03.000 013 22479.86 150.49 41469.32 88888.00 2024-01-13 04:23:04.000 013 22479.86 150.53 41469.34 88888.00 2024-01-13 04:23:05.000 013 22479.88 150.57 41469.39 47556.13 2024-01-13 04:23:06.000 013 22479.90 150.57 41469.35 88888.00 2024-01-13 04:23:07.000 013 22479.90 150.56 41469.29 88888.00 2024-01-13 04:23:08.000 013 22479.89 150.58 41469.29 88888.00 2024-01-13 04:23:09.000 013 22479.88 150.59 41469.36 88888.00 2024-01-13 04:23:10.000 013 22479.92 150.56 41469.44 47556.16 2024-01-13 04:23:11.000 013 22479.96 150.54 41469.48 88888.00 2024-01-13 04:23:12.000 013 22479.95 150.53 41469.43 88888.00 2024-01-13 04:23:13.000 013 22479.96 150.53 41469.37 88888.00 2024-01-13 04:23:14.000 013 22480.00 150.53 41469.36 88888.00 2024-01-13 04:23:15.000 013 22479.96 150.49 41469.38 47556.13 2024-01-13 04:23:16.000 013 22479.87 150.42 41469.40 88888.00 2024-01-13 04:23:17.000 013 22479.87 150.40 41469.39 88888.00 2024-01-13 04:23:18.000 013 22479.94 150.43 41469.36 88888.00 2024-01-13 04:23:19.000 013 22479.97 150.49 41469.32 88888.00 2024-01-13 04:23:20.000 013 22479.95 150.52 41469.29 47556.17 2024-01-13 04:23:21.000 013 22479.97 150.54 41469.34 88888.00 2024-01-13 04:23:22.000 013 22479.98 150.60 41469.43 88888.00 2024-01-13 04:23:23.000 013 22479.94 150.62 41469.45 88888.00 2024-01-13 04:23:24.000 013 22479.92 150.60 41469.48 88888.00 2024-01-13 04:23:25.000 013 22479.93 150.56 41469.52 47556.16 2024-01-13 04:23:26.000 013 22479.97 150.51 41469.52 88888.00 2024-01-13 04:23:27.000 013 22480.02 150.51 41469.59 88888.00 2024-01-13 04:23:28.000 013 22480.04 150.50 41469.64 88888.00 2024-01-13 04:23:29.000 013 22480.02 150.46 41469.56 88888.00 2024-01-13 04:23:30.000 013 22479.99 150.47 41469.46 47556.16 2024-01-13 04:23:31.000 013 22480.02 150.47 41469.39 88888.00 2024-01-13 04:23:32.000 013 22480.06 150.42 41469.33 88888.00 2024-01-13 04:23:33.000 013 22480.02 150.38 41469.32 88888.00 2024-01-13 04:23:34.000 013 22479.99 150.42 41469.35 88888.00 2024-01-13 04:23:35.000 013 22480.04 150.48 41469.40 47556.17 2024-01-13 04:23:36.000 013 22480.09 150.51 41469.49 88888.00 2024-01-13 04:23:37.000 013 22480.07 150.45 41469.54 88888.00 2024-01-13 04:23:38.000 013 22480.07 150.42 41469.59 88888.00 2024-01-13 04:23:39.000 013 22480.11 150.46 41469.63 88888.00 2024-01-13 04:23:40.000 013 22480.13 150.49 41469.61 47556.18 2024-01-13 04:23:41.000 013 22480.09 150.47 41469.59 88888.00 2024-01-13 04:23:42.000 013 22480.06 150.45 41469.59 88888.00 2024-01-13 04:23:43.000 013 22480.07 150.44 41469.56 88888.00 2024-01-13 04:23:44.000 013 22480.09 150.44 41469.50 88888.00 2024-01-13 04:23:45.000 013 22480.12 150.46 41469.46 47556.19 2024-01-13 04:23:46.000 013 22480.17 150.49 41469.52 88888.00 2024-01-13 04:23:47.000 013 22480.22 150.52 41469.64 88888.00 2024-01-13 04:23:48.000 013 22480.23 150.52 41469.64 88888.00 2024-01-13 04:23:49.000 013 22480.18 150.45 41469.48 88888.00 2024-01-13 04:23:50.000 013 22480.13 150.38 41469.36 47556.20 2024-01-13 04:23:51.000 013 22480.10 150.35 41469.38 88888.00 2024-01-13 04:23:52.000 013 22480.08 150.39 41469.41 88888.00 2024-01-13 04:23:53.000 013 22480.12 150.45 41469.49 88888.00 2024-01-13 04:23:54.000 013 22480.18 150.47 41469.62 88888.00 2024-01-13 04:23:55.000 013 22480.21 150.46 41469.67 47556.21 2024-01-13 04:23:56.000 013 22480.21 150.44 41469.62 88888.00 2024-01-13 04:23:57.000 013 22480.22 150.41 41469.60 88888.00 2024-01-13 04:23:58.000 013 22480.21 150.39 41469.59 88888.00 2024-01-13 04:23:59.000 013 22480.21 150.41 41469.60 88888.00 2024-01-13 04:24:00.000 013 22480.24 150.41 41469.61 47556.21 2024-01-13 04:24:01.000 013 22480.26 150.40 41469.57 88888.00 2024-01-13 04:24:02.000 013 22480.22 150.38 41469.50 88888.00 2024-01-13 04:24:03.000 013 22480.17 150.36 41469.50 88888.00 2024-01-13 04:24:04.000 013 22480.17 150.39 41469.51 88888.00 2024-01-13 04:24:05.000 013 22480.16 150.40 41469.51 47556.21 2024-01-13 04:24:06.000 013 22480.13 150.35 41469.53 88888.00 2024-01-13 04:24:07.000 013 22480.09 150.34 41469.54 88888.00 2024-01-13 04:24:08.000 013 22480.09 150.38 41469.54 88888.00 2024-01-13 04:24:09.000 013 22480.11 150.41 41469.54 88888.00 2024-01-13 04:24:10.000 013 22480.12 150.43 41469.50 47556.21 2024-01-13 04:24:11.000 013 22480.15 150.45 41469.47 88888.00 2024-01-13 04:24:12.000 013 22480.15 150.45 41469.45 88888.00 2024-01-13 04:24:13.000 013 22480.10 150.44 41469.48 88888.00 2024-01-13 04:24:14.000 013 22480.03 150.41 41469.56 88888.00 2024-01-13 04:24:15.000 013 22480.00 150.38 41469.62 47556.21 2024-01-13 04:24:16.000 013 22480.02 150.36 41469.60 88888.00 2024-01-13 04:24:17.000 013 22480.04 150.40 41469.59 88888.00 2024-01-13 04:24:18.000 013 22480.07 150.45 41469.62 88888.00 2024-01-13 04:24:19.000 013 22480.11 150.47 41469.62 88888.00 2024-01-13 04:24:20.000 013 22480.16 150.46 41469.61 47556.21 2024-01-13 04:24:21.000 013 22480.17 150.42 41469.60 88888.00 2024-01-13 04:24:22.000 013 22480.12 150.37 41469.59 88888.00 2024-01-13 04:24:23.000 013 22480.06 150.40 41469.54 88888.00 2024-01-13 04:24:24.000 013 22480.05 150.46 41469.53 88888.00 2024-01-13 04:24:25.000 013 22480.12 150.47 41469.57 47556.22 2024-01-13 04:24:26.000 013 22480.19 150.44 41469.59 88888.00 2024-01-13 04:24:27.000 013 22480.25 150.43 41469.54 88888.00 2024-01-13 04:24:28.000 013 22480.26 150.46 41469.49 88888.00 2024-01-13 04:24:29.000 013 22480.25 150.50 41469.50 88888.00 2024-01-13 04:24:30.000 013 22480.23 150.50 41469.57 47556.22 2024-01-13 04:24:31.000 013 22480.22 150.44 41469.67 88888.00 2024-01-13 04:24:32.000 013 22480.21 150.40 41469.71 88888.00 2024-01-13 04:24:33.000 013 22480.24 150.44 41469.66 88888.00 2024-01-13 04:24:34.000 013 22480.30 150.49 41469.59 88888.00 2024-01-13 04:24:35.000 013 22480.32 150.46 41469.52 47556.22 2024-01-13 04:24:36.000 013 22480.32 150.37 41469.48 88888.00 2024-01-13 04:24:37.000 013 22480.35 150.34 41469.52 88888.00 2024-01-13 04:24:38.000 013 22480.37 150.35 41469.55 88888.00 2024-01-13 04:24:39.000 013 22480.33 150.35 41469.55 88888.00 2024-01-13 04:24:40.000 013 22480.28 150.36 41469.52 47556.25 2024-01-13 04:24:41.000 013 22480.29 150.37 41469.48 88888.00 2024-01-13 04:24:42.000 013 22480.30 150.34 41469.50 88888.00 2024-01-13 04:24:43.000 013 22480.27 150.32 41469.52 88888.00 2024-01-13 04:24:44.000 013 22480.24 150.35 41469.50 88888.00 2024-01-13 04:24:45.000 013 22480.22 150.40 41469.49 47556.25 2024-01-13 04:24:46.000 013 22480.21 150.38 41469.45 88888.00 2024-01-13 04:24:47.000 013 22480.24 150.35 41469.41 88888.00 2024-01-13 04:24:48.000 013 22480.29 150.35 41469.46 88888.00 2024-01-13 04:24:49.000 013 22480.31 150.31 41469.46 88888.00 2024-01-13 04:24:50.000 013 22480.25 150.27 41469.32 47556.24 2024-01-13 04:24:51.000 013 22480.20 150.27 41469.21 88888.00 2024-01-13 04:24:52.000 013 22480.20 150.30 41469.27 88888.00 2024-01-13 04:24:53.000 013 22480.23 150.36 41469.39 88888.00 2024-01-13 04:24:54.000 013 22480.23 150.40 41469.47 88888.00 2024-01-13 04:24:55.000 013 22480.21 150.37 41469.45 47556.23 2024-01-13 04:24:56.000 013 22480.22 150.33 41469.39 88888.00 2024-01-13 04:24:57.000 013 22480.26 150.31 41469.34 88888.00 2024-01-13 04:24:58.000 013 22480.26 150.31 41469.30 88888.00 2024-01-13 04:24:59.000 013 22480.23 150.30 41469.25 88888.00 2024-01-13 04:25:00.000 013 22480.19 150.27 41469.26 47556.25 2024-01-13 04:25:01.000 013 22480.14 150.27 41469.33 88888.00 2024-01-13 04:25:02.000 013 22480.15 150.27 41469.39 88888.00 2024-01-13 04:25:03.000 013 22480.20 150.29 41469.43 88888.00 2024-01-13 04:25:04.000 013 22480.21 150.35 41469.42 88888.00 2024-01-13 04:25:05.000 013 22480.18 150.38 41469.47 47556.27 2024-01-13 04:25:06.000 013 22480.22 150.39 41469.56 88888.00 2024-01-13 04:25:07.000 013 22480.30 150.40 41469.61 88888.00 2024-01-13 04:25:08.000 013 22480.33 150.39 41469.59 88888.00 2024-01-13 04:25:09.000 013 22480.29 150.37 41469.61 88888.00 2024-01-13 04:25:10.000 013 22480.28 150.38 41469.67 47556.26 2024-01-13 04:25:11.000 013 22480.28 150.35 41469.66 88888.00 2024-01-13 04:25:12.000 013 22480.26 150.32 41469.63 88888.00 2024-01-13 04:25:13.000 013 22480.22 150.31 41469.62 88888.00 2024-01-13 04:25:14.000 013 22480.20 150.31 41469.62 88888.00 2024-01-13 04:25:15.000 013 22480.24 150.34 41469.63 47556.26 2024-01-13 04:25:16.000 013 22480.29 150.38 41469.61 88888.00 2024-01-13 04:25:17.000 013 22480.32 150.40 41469.54 88888.00 2024-01-13 04:25:18.000 013 22480.32 150.40 41469.49 88888.00 2024-01-13 04:25:19.000 013 22480.31 150.37 41469.50 88888.00 2024-01-13 04:25:20.000 013 22480.31 150.33 41469.57 47556.29 2024-01-13 04:25:21.000 013 22480.31 150.31 41469.63 88888.00 2024-01-13 04:25:22.000 013 22480.26 150.29 41469.59 88888.00 2024-01-13 04:25:23.000 013 22480.22 150.28 41469.51 88888.00 2024-01-13 04:25:24.000 013 22480.25 150.30 41469.50 88888.00 2024-01-13 04:25:25.000 013 22480.28 150.31 41469.52 47556.29 2024-01-13 04:25:26.000 013 22480.27 150.27 41469.56 88888.00 2024-01-13 04:25:27.000 013 22480.29 150.28 41469.61 88888.00 2024-01-13 04:25:28.000 013 22480.32 150.32 41469.64 88888.00 2024-01-13 04:25:29.000 013 22480.31 150.33 41469.65 88888.00 2024-01-13 04:25:30.000 013 22480.24 150.29 41469.66 47556.30 2024-01-13 04:25:31.000 013 22480.19 150.22 41469.68 88888.00 2024-01-13 04:25:32.000 013 22480.20 150.22 41469.68 88888.00 2024-01-13 04:25:33.000 013 22480.22 150.28 41469.65 88888.00 2024-01-13 04:25:34.000 013 22480.24 150.33 41469.59 88888.00 2024-01-13 04:25:35.000 013 22480.26 150.37 41469.62 47556.31 2024-01-13 04:25:36.000 013 22480.26 150.38 41469.70 88888.00 2024-01-13 04:25:37.000 013 22480.19 150.36 41469.70 88888.00 2024-01-13 04:25:38.000 013 22480.17 150.31 41469.57 88888.00 2024-01-13 04:25:39.000 013 22480.23 150.26 41469.42 88888.00 2024-01-13 04:25:40.000 013 22480.29 150.23 41469.35 47556.32 2024-01-13 04:25:41.000 013 22480.31 150.24 41469.36 88888.00 2024-01-13 04:25:42.000 013 22480.34 150.26 41469.41 88888.00 2024-01-13 04:25:43.000 013 22480.36 150.26 41469.46 88888.00 2024-01-13 04:25:44.000 013 22480.35 150.22 41469.42 88888.00 2024-01-13 04:25:45.000 013 22480.34 150.18 41469.33 47556.31 2024-01-13 04:25:46.000 013 22480.38 150.15 41469.27 88888.00 2024-01-13 04:25:47.000 013 22480.41 150.16 41469.28 88888.00 2024-01-13 04:25:48.000 013 22480.40 150.19 41469.34 88888.00 2024-01-13 04:25:49.000 013 22480.34 150.22 41469.38 88888.00 2024-01-13 04:25:50.000 013 22480.31 150.21 41469.39 47556.33 2024-01-13 04:25:51.000 013 22480.33 150.17 41469.38 88888.00 2024-01-13 04:25:52.000 013 22480.39 150.15 41469.43 88888.00 2024-01-13 04:25:53.000 013 22480.41 150.15 41469.50 88888.00 2024-01-13 04:25:54.000 013 22480.39 150.13 41469.44 88888.00 2024-01-13 04:25:55.000 013 22480.34 150.07 41469.31 47556.32 2024-01-13 04:25:56.000 013 22480.31 150.02 41469.27 88888.00 2024-01-13 04:25:57.000 013 22480.33 150.05 41469.37 88888.00 2024-01-13 04:25:58.000 013 22480.38 150.13 41469.46 88888.00 2024-01-13 04:25:59.000 013 22480.44 150.19 41469.48 88888.00 2024-01-13 04:26:00.000 013 22480.49 150.17 41469.52 47556.35 2024-01-13 04:26:01.000 013 22480.48 150.09 41469.51 88888.00 2024-01-13 04:26:02.000 013 22480.43 150.04 41469.46 88888.00 2024-01-13 04:26:03.000 013 22480.41 150.04 41469.49 88888.00 2024-01-13 04:26:04.000 013 22480.42 150.07 41469.62 88888.00 2024-01-13 04:26:05.000 013 22480.42 150.11 41469.70 47556.37 2024-01-13 04:26:06.000 013 22480.41 150.13 41469.71 88888.00 2024-01-13 04:26:07.000 013 22480.42 150.13 41469.69 88888.00 2024-01-13 04:26:08.000 013 22480.43 150.18 41469.68 88888.00 2024-01-13 04:26:09.000 013 22480.41 150.22 41469.61 88888.00 2024-01-13 04:26:10.000 013 22480.38 150.19 41469.50 47556.36 2024-01-13 04:26:11.000 013 22480.36 150.13 41469.49 88888.00 2024-01-13 04:26:12.000 013 22480.34 150.11 41469.53 88888.00 2024-01-13 04:26:13.000 013 22480.33 150.10 41469.52 88888.00 2024-01-13 04:26:14.000 013 22480.39 150.09 41469.55 88888.00 2024-01-13 04:26:15.000 013 22480.44 150.12 41469.70 47556.37 2024-01-13 04:26:16.000 013 22480.43 150.15 41469.79 88888.00 2024-01-13 04:26:17.000 013 22480.39 150.16 41469.73 88888.00 2024-01-13 04:26:18.000 013 22480.33 150.15 41469.62 88888.00 2024-01-13 04:26:19.000 013 22480.26 150.13 41469.48 88888.00 2024-01-13 04:26:20.000 013 22480.22 150.14 41469.41 47556.38 2024-01-13 04:26:21.000 013 22480.28 150.15 41469.50 88888.00 2024-01-13 04:26:22.000 013 22480.35 150.11 41469.62 88888.00 2024-01-13 04:26:23.000 013 22480.37 150.07 41469.63 88888.00 2024-01-13 04:26:24.000 013 22480.37 150.06 41469.59 88888.00 2024-01-13 04:26:25.000 013 22480.37 150.04 41469.61 47556.39 2024-01-13 04:26:26.000 013 22480.35 150.01 41469.66 88888.00 2024-01-13 04:26:27.000 013 22480.34 149.99 41469.65 88888.00 2024-01-13 04:26:28.000 013 22480.36 149.97 41469.63 88888.00 2024-01-13 04:26:29.000 013 22480.42 149.94 41469.66 88888.00 2024-01-13 04:26:30.000 013 22480.50 149.93 41469.71 47556.39 2024-01-13 04:26:31.000 013 22480.51 149.94 41469.73 88888.00 2024-01-13 04:26:32.000 013 22480.46 149.92 41469.70 88888.00 2024-01-13 04:26:33.000 013 22480.46 149.89 41469.68 88888.00 2024-01-13 04:26:34.000 013 22480.50 149.92 41469.69 88888.00 2024-01-13 04:26:35.000 013 22480.51 149.97 41469.69 47556.38 2024-01-13 04:26:36.000 013 22480.48 149.96 41469.63 88888.00 2024-01-13 04:26:37.000 013 22480.48 149.89 41469.57 88888.00 2024-01-13 04:26:38.000 013 22480.51 149.85 41469.61 88888.00 2024-01-13 04:26:39.000 013 22480.56 149.93 41469.69 88888.00 2024-01-13 04:26:40.000 013 22480.60 150.03 41469.76 47556.38 2024-01-13 04:26:41.000 013 22480.58 150.00 41469.77 88888.00 2024-01-13 04:26:42.000 013 22480.53 149.91 41469.73 88888.00 2024-01-13 04:26:43.000 013 22480.49 149.89 41469.71 88888.00 2024-01-13 04:26:44.000 013 22480.50 149.96 41469.73 88888.00 2024-01-13 04:26:45.000 013 22480.54 149.99 41469.73 47556.39 2024-01-13 04:26:46.000 013 22480.58 149.96 41469.68 88888.00 2024-01-13 04:26:47.000 013 22480.61 149.92 41469.60 88888.00 2024-01-13 04:26:48.000 013 22480.60 149.90 41469.59 88888.00 2024-01-13 04:26:49.000 013 22480.56 149.87 41469.62 88888.00 2024-01-13 04:26:50.000 013 22480.51 149.87 41469.67 47556.40 2024-01-13 04:26:51.000 013 22480.48 149.86 41469.73 88888.00 2024-01-13 04:26:52.000 013 22480.50 149.84 41469.81 88888.00 2024-01-13 04:26:53.000 013 22480.53 149.82 41469.79 88888.00 2024-01-13 04:26:54.000 013 22480.51 149.85 41469.68 88888.00 2024-01-13 04:26:55.000 013 22480.45 149.91 41469.61 47556.40 2024-01-13 04:26:56.000 013 22480.44 149.95 41469.62 88888.00 2024-01-13 04:26:57.000 013 22480.47 149.97 41469.66 88888.00 2024-01-13 04:26:58.000 013 22480.46 149.96 41469.66 88888.00 2024-01-13 04:26:59.000 013 22480.45 149.94 41469.59 88888.00 2024-01-13 04:27:00.000 013 22480.49 149.93 41469.52 47556.41 2024-01-13 04:27:01.000 013 22480.52 149.91 41469.50 88888.00 2024-01-13 04:27:02.000 013 22480.53 149.85 41469.55 88888.00 2024-01-13 04:27:03.000 013 22480.55 149.84 41469.66 88888.00 2024-01-13 04:27:04.000 013 22480.61 149.87 41469.67 88888.00 2024-01-13 04:27:05.000 013 22480.65 149.90 41469.56 47556.40 2024-01-13 04:27:06.000 013 22480.63 149.91 41469.52 88888.00 2024-01-13 04:27:07.000 013 22480.60 149.92 41469.59 88888.00 2024-01-13 04:27:08.000 013 22480.60 149.92 41469.66 88888.00 2024-01-13 04:27:09.000 013 22480.60 149.90 41469.66 88888.00 2024-01-13 04:27:10.000 013 22480.59 149.88 41469.66 47556.40 2024-01-13 04:27:11.000 013 22480.59 149.91 41469.70 88888.00 2024-01-13 04:27:12.000 013 22480.60 149.95 41469.73 88888.00 2024-01-13 04:27:13.000 013 22480.58 149.97 41469.71 88888.00 2024-01-13 04:27:14.000 013 22480.53 149.96 41469.69 88888.00 2024-01-13 04:27:15.000 013 22480.48 149.93 41469.66 47556.43 2024-01-13 04:27:16.000 013 22480.43 149.93 41469.60 88888.00 2024-01-13 04:27:17.000 013 22480.39 149.96 41469.55 88888.00 2024-01-13 04:27:18.000 013 22480.38 149.97 41469.50 88888.00 2024-01-13 04:27:19.000 013 22480.46 149.96 41469.52 88888.00 2024-01-13 04:27:20.000 013 22480.55 149.97 41469.59 47556.42 2024-01-13 04:27:21.000 013 22480.58 149.96 41469.61 88888.00 2024-01-13 04:27:22.000 013 22480.57 149.91 41469.60 88888.00 2024-01-13 04:27:23.000 013 22480.59 149.88 41469.59 88888.00 2024-01-13 04:27:24.000 013 22480.60 149.89 41469.57 88888.00 2024-01-13 04:27:25.000 013 22480.60 149.93 41469.53 47556.46 2024-01-13 04:27:26.000 013 22480.59 149.94 41469.44 88888.00 2024-01-13 04:27:27.000 013 22480.59 149.91 41469.41 88888.00 2024-01-13 04:27:28.000 013 22480.60 149.90 41469.51 88888.00 2024-01-13 04:27:29.000 013 22480.66 149.91 41469.59 88888.00 2024-01-13 04:27:30.000 013 22480.69 149.93 41469.57 47556.46 2024-01-13 04:27:31.000 013 22480.65 149.93 41469.50 88888.00 2024-01-13 04:27:32.000 013 22480.61 149.91 41469.40 88888.00 2024-01-13 04:27:33.000 013 22480.60 149.90 41469.34 88888.00 2024-01-13 04:27:34.000 013 22480.59 149.86 41469.33 88888.00 2024-01-13 04:27:35.000 013 22480.58 149.81 41469.35 47556.46 2024-01-13 04:27:36.000 013 22480.60 149.86 41469.43 88888.00 2024-01-13 04:27:37.000 013 22480.62 149.95 41469.52 88888.00 2024-01-13 04:27:38.000 013 22480.65 149.98 41469.60 88888.00 2024-01-13 04:27:39.000 013 22480.69 150.00 41469.64 88888.00 2024-01-13 04:27:40.000 013 22480.71 150.02 41469.61 47556.51 2024-01-13 04:27:41.000 013 22480.67 149.94 41469.52 88888.00 2024-01-13 04:27:42.000 013 22480.60 149.82 41469.45 88888.00 2024-01-13 04:27:43.000 013 22480.55 149.81 41469.43 88888.00 2024-01-13 04:27:44.000 013 22480.55 149.88 41469.43 88888.00 2024-01-13 04:27:45.000 013 22480.56 149.93 41469.43 47556.48 2024-01-13 04:27:46.000 013 22480.57 149.92 41469.49 88888.00 2024-01-13 04:27:47.000 013 22480.59 149.90 41469.57 88888.00 2024-01-13 04:27:48.000 013 22480.62 149.91 41469.62 88888.00 2024-01-13 04:27:49.000 013 22480.60 149.90 41469.56 88888.00 2024-01-13 04:27:50.000 013 22480.56 149.88 41469.41 47556.46 2024-01-13 04:27:51.000 013 22480.52 149.88 41469.30 88888.00 2024-01-13 04:27:52.000 013 22480.50 149.89 41469.31 88888.00 2024-01-13 04:27:53.000 013 22480.53 149.88 41469.38 88888.00 2024-01-13 04:27:54.000 013 22480.58 149.85 41469.40 88888.00 2024-01-13 04:27:55.000 013 22480.60 149.82 41469.38 47556.45 2024-01-13 04:27:56.000 013 22480.58 149.82 41469.37 88888.00 2024-01-13 04:27:57.000 013 22480.60 149.88 41469.38 88888.00 2024-01-13 04:27:58.000 013 22480.66 149.93 41469.42 88888.00 2024-01-13 04:27:59.000 013 22480.71 149.96 41469.44 88888.00 2024-01-13 04:28:00.000 013 22480.71 149.97 41469.45 47556.45 2024-01-13 04:28:01.000 013 22480.67 149.94 41469.50 88888.00 2024-01-13 04:28:02.000 013 22480.63 149.95 41469.59 88888.00 2024-01-13 04:28:03.000 013 22480.61 150.00 41469.62 88888.00 2024-01-13 04:28:04.000 013 22480.59 150.03 41469.58 88888.00 2024-01-13 04:28:05.000 013 22480.58 150.00 41469.50 47556.50 2024-01-13 04:28:06.000 013 22480.60 149.94 41469.43 88888.00 2024-01-13 04:28:07.000 013 22480.61 149.89 41469.32 88888.00 2024-01-13 04:28:08.000 013 22480.62 149.89 41469.20 88888.00 2024-01-13 04:28:09.000 013 22480.65 149.92 41469.19 88888.00 2024-01-13 04:28:10.000 013 22480.68 149.93 41469.30 47556.47 2024-01-13 04:28:11.000 013 22480.64 149.94 41469.36 88888.00 2024-01-13 04:28:12.000 013 22480.56 149.93 41469.36 88888.00 2024-01-13 04:28:13.000 013 22480.53 149.90 41469.32 88888.00 2024-01-13 04:28:14.000 013 22480.56 149.86 41469.30 88888.00 2024-01-13 04:28:15.000 013 22480.57 149.86 41469.31 47556.51 2024-01-13 04:28:16.000 013 22480.56 149.86 41469.39 88888.00 2024-01-13 04:28:17.000 013 22480.54 149.82 41469.46 88888.00 2024-01-13 04:28:18.000 013 22480.51 149.81 41469.49 88888.00 2024-01-13 04:28:19.000 013 22480.52 149.83 41469.51 88888.00 2024-01-13 04:28:20.000 013 22480.58 149.84 41469.57 47556.51 2024-01-13 04:28:21.000 013 22480.65 149.84 41469.58 88888.00 2024-01-13 04:28:22.000 013 22480.65 149.83 41469.48 88888.00 2024-01-13 04:28:23.000 013 22480.60 149.79 41469.35 88888.00 2024-01-13 04:28:24.000 013 22480.53 149.76 41469.32 88888.00 2024-01-13 04:28:25.000 013 22480.48 149.78 41469.39 47556.47 2024-01-13 04:28:26.000 013 22480.48 149.80 41469.48 88888.00 2024-01-13 04:28:27.000 013 22480.53 149.85 41469.56 88888.00 2024-01-13 04:28:28.000 013 22480.58 149.89 41469.61 88888.00 2024-01-13 04:28:29.000 013 22480.62 149.88 41469.57 88888.00 2024-01-13 04:28:30.000 013 22480.61 149.83 41469.51 47556.46 2024-01-13 04:28:31.000 013 22480.58 149.78 41469.52 88888.00 2024-01-13 04:28:32.000 013 22480.58 149.73 41469.54 88888.00 2024-01-13 04:28:33.000 013 22480.60 149.72 41469.52 88888.00 2024-01-13 04:28:34.000 013 22480.62 149.76 41469.47 88888.00 2024-01-13 04:28:35.000 013 22480.62 149.82 41469.40 47556.47 2024-01-13 04:28:36.000 013 22480.61 149.84 41469.33 88888.00 2024-01-13 04:28:37.000 013 22480.59 149.82 41469.31 88888.00 2024-01-13 04:28:38.000 013 22480.56 149.81 41469.32 88888.00 2024-01-13 04:28:39.000 013 22480.54 149.84 41469.37 88888.00 2024-01-13 04:28:40.000 013 22480.54 149.88 41469.44 47556.45 2024-01-13 04:28:41.000 013 22480.55 149.91 41469.46 88888.00 2024-01-13 04:28:42.000 013 22480.56 149.91 41469.44 88888.00 2024-01-13 04:28:43.000 013 22480.55 149.88 41469.44 88888.00 2024-01-13 04:28:44.000 013 22480.56 149.90 41469.46 88888.00 2024-01-13 04:28:45.000 013 22480.58 149.92 41469.49 47556.47 2024-01-13 04:28:46.000 013 22480.58 149.88 41469.52 88888.00 2024-01-13 04:28:47.000 013 22480.61 149.83 41469.55 88888.00 2024-01-13 04:28:48.000 013 22480.63 149.83 41469.57 88888.00 2024-01-13 04:28:49.000 013 22480.62 149.85 41469.55 88888.00 2024-01-13 04:28:50.000 013 22480.62 149.85 41469.53 47556.50 2024-01-13 04:28:51.000 013 22480.65 149.84 41469.55 88888.00 2024-01-13 04:28:52.000 013 22480.66 149.81 41469.56 88888.00 2024-01-13 04:28:53.000 013 22480.63 149.84 41469.55 88888.00 2024-01-13 04:28:54.000 013 22480.59 149.94 41469.59 88888.00 2024-01-13 04:28:55.000 013 22480.53 150.00 41469.62 47556.46 2024-01-13 04:28:56.000 013 22480.50 149.98 41469.65 88888.00 2024-01-13 04:28:57.000 013 22480.50 149.93 41469.59 88888.00 2024-01-13 04:28:58.000 013 22480.50 149.91 41469.47 88888.00 2024-01-13 04:28:59.000 013 22480.52 149.89 41469.47 88888.00 2024-01-13 04:29:00.000 013 22480.57 149.84 41469.56 47556.47 2024-01-13 04:29:01.000 013 22480.61 149.77 41469.62 88888.00 2024-01-13 04:29:02.000 013 22480.59 149.77 41469.64 88888.00 2024-01-13 04:29:03.000 013 22480.54 149.81 41469.63 88888.00 2024-01-13 04:29:04.000 013 22480.53 149.80 41469.57 88888.00 2024-01-13 04:29:05.000 013 22480.51 149.80 41469.54 47556.50 2024-01-13 04:29:06.000 013 22480.46 149.87 41469.53 88888.00 2024-01-13 04:29:07.000 013 22480.43 149.91 41469.47 88888.00 2024-01-13 04:29:08.000 013 22480.44 149.90 41469.45 88888.00 2024-01-13 04:29:09.000 013 22480.46 149.92 41469.46 88888.00 2024-01-13 04:29:10.000 013 22480.48 149.92 41469.43 47556.47 2024-01-13 04:29:11.000 013 22480.50 149.92 41469.38 88888.00 2024-01-13 04:29:12.000 013 22480.50 149.91 41469.32 88888.00 2024-01-13 04:29:13.000 013 22480.49 149.91 41469.28 88888.00 2024-01-13 04:29:14.000 013 22480.47 149.93 41469.31 88888.00 2024-01-13 04:29:15.000 013 22480.46 149.94 41469.36 47556.45 2024-01-13 04:29:16.000 013 22480.48 149.90 41469.34 88888.00 2024-01-13 04:29:17.000 013 22480.49 149.88 41469.37 88888.00 2024-01-13 04:29:18.000 013 22480.46 149.88 41469.44 88888.00 2024-01-13 04:29:19.000 013 22480.41 149.88 41469.48 88888.00 2024-01-13 04:29:20.000 013 22480.39 149.84 41469.44 47556.44 2024-01-13 04:29:21.000 013 22480.40 149.81 41469.39 88888.00 2024-01-13 04:29:22.000 013 22480.35 149.80 41469.40 88888.00 2024-01-13 04:29:23.000 013 22480.29 149.81 41469.39 88888.00 2024-01-13 04:29:24.000 013 22480.28 149.82 41469.36 88888.00 2024-01-13 04:29:25.000 013 22480.31 149.87 41469.36 47556.43 2024-01-13 04:29:26.000 013 22480.34 149.92 41469.40 88888.00 2024-01-13 04:29:27.000 013 22480.33 149.89 41469.40 88888.00 2024-01-13 04:29:28.000 013 22480.32 149.86 41469.35 88888.00 2024-01-13 04:29:29.000 013 22480.31 149.86 41469.30 88888.00 2024-01-13 04:29:30.000 013 22480.31 149.84 41469.23 47556.44 2024-01-13 04:29:31.000 013 22480.34 149.80 41469.18 88888.00 2024-01-13 04:29:32.000 013 22480.36 149.84 41469.16 88888.00 2024-01-13 04:29:33.000 013 22480.36 149.91 41469.18 88888.00 2024-01-13 04:29:34.000 013 22480.36 149.92 41469.31 88888.00 2024-01-13 04:29:35.000 013 22480.37 149.90 41469.41 47556.42 2024-01-13 04:29:36.000 013 22480.40 149.89 41469.41 88888.00 2024-01-13 04:29:37.000 013 22480.44 149.90 41469.46 88888.00 2024-01-13 04:29:38.000 013 22480.49 149.94 41469.56 88888.00 2024-01-13 04:29:39.000 013 22480.55 149.98 41469.60 88888.00 2024-01-13 04:29:40.000 013 22480.56 149.98 41469.50 47556.45 2024-01-13 04:29:41.000 013 22480.53 149.98 41469.39 88888.00 2024-01-13 04:29:42.000 013 22480.49 149.99 41469.44 88888.00 2024-01-13 04:29:43.000 013 22480.44 149.95 41469.57 88888.00 2024-01-13 04:29:44.000 013 22480.44 149.92 41469.59 88888.00 2024-01-13 04:29:45.000 013 22480.44 149.94 41469.50 47556.43 2024-01-13 04:29:46.000 013 22480.44 149.95 41469.43 88888.00 2024-01-13 04:29:47.000 013 22480.48 149.94 41469.40 88888.00 2024-01-13 04:29:48.000 013 22480.53 149.96 41469.44 88888.00 2024-01-13 04:29:49.000 013 22480.55 149.99 41469.49 88888.00 2024-01-13 04:29:50.000 013 22480.54 150.00 41469.45 47556.45 2024-01-13 04:29:51.000 013 22480.53 149.97 41469.35 88888.00 2024-01-13 04:29:52.000 013 22480.56 149.93 41469.29 88888.00 2024-01-13 04:29:53.000 013 22480.57 149.90 41469.30 88888.00 2024-01-13 04:29:54.000 013 22480.56 149.91 41469.36 88888.00 2024-01-13 04:29:55.000 013 22480.57 149.91 41469.41 47556.45 2024-01-13 04:29:56.000 013 22480.61 149.90 41469.41 88888.00 2024-01-13 04:29:57.000 013 22480.62 149.90 41469.35 88888.00 2024-01-13 04:29:58.000 013 22480.63 149.91 41469.35 88888.00 2024-01-13 04:29:59.000 013 22480.62 149.92 41469.38 88888.00 2024-01-13 04:30:00.000 013 22480.59 149.94 41469.35 47556.46 2024-01-13 04:30:01.000 013 22480.56 149.97 41469.32 88888.00 2024-01-13 04:30:02.000 013 22480.56 149.95 41469.36 88888.00 2024-01-13 04:30:03.000 013 22480.59 149.93 41469.43 88888.00 2024-01-13 04:30:04.000 013 22480.62 149.97 41469.44 88888.00 2024-01-13 04:30:05.000 013 22480.60 150.01 41469.41 47556.45 2024-01-13 04:30:06.000 013 22480.55 150.03 41469.39 88888.00 2024-01-13 04:30:07.000 013 22480.48 150.01 41469.39 88888.00 2024-01-13 04:30:08.000 013 22480.40 149.96 41469.37 88888.00 2024-01-13 04:30:09.000 013 22480.35 149.91 41469.37 88888.00 2024-01-13 04:30:10.000 013 22480.38 149.87 41469.39 47556.45 2024-01-13 04:30:11.000 013 22480.38 149.83 41469.39 88888.00 2024-01-13 04:30:12.000 013 22480.35 149.82 41469.37 88888.00 2024-01-13 04:30:13.000 013 22480.36 149.85 41469.36 88888.00 2024-01-13 04:30:14.000 013 22480.41 149.89 41469.38 88888.00 2024-01-13 04:30:15.000 013 22480.42 149.91 41469.41 47556.47 2024-01-13 04:30:16.000 013 22480.40 149.90 41469.40 88888.00 2024-01-13 04:30:17.000 013 22480.41 149.90 41469.39 88888.00 2024-01-13 04:30:18.000 013 22480.44 149.94 41469.43 88888.00 2024-01-13 04:30:19.000 013 22480.45 149.96 41469.45 88888.00 2024-01-13 04:30:20.000 013 22480.46 149.93 41469.45 47556.47 2024-01-13 04:30:21.000 013 22480.47 149.88 41469.45 88888.00 2024-01-13 04:30:22.000 013 22480.46 149.87 41469.46 88888.00 2024-01-13 04:30:23.000 013 22480.44 149.90 41469.50 88888.00 2024-01-13 04:30:24.000 013 22480.44 149.94 41469.55 88888.00 2024-01-13 04:30:25.000 013 22480.49 149.92 41469.60 47556.49 2024-01-13 04:30:26.000 013 22480.52 149.85 41469.57 88888.00 2024-01-13 04:30:27.000 013 22480.50 149.81 41469.50 88888.00 2024-01-13 04:30:28.000 013 22480.46 149.81 41469.48 88888.00 2024-01-13 04:30:29.000 013 22480.43 149.88 41469.49 88888.00 2024-01-13 04:30:30.000 013 22480.40 149.95 41469.51 47556.48 2024-01-13 04:30:31.000 013 22480.40 149.96 41469.53 88888.00 2024-01-13 04:30:32.000 013 22480.43 149.92 41469.50 88888.00 2024-01-13 04:30:33.000 013 22480.50 149.92 41469.46 88888.00 2024-01-13 04:30:34.000 013 22480.54 149.92 41469.46 88888.00 2024-01-13 04:30:35.000 013 22480.52 149.89 41469.48 47556.47 2024-01-13 04:30:36.000 013 22480.47 149.88 41469.50 88888.00 2024-01-13 04:30:37.000 013 22480.47 149.91 41469.49 88888.00 2024-01-13 04:30:38.000 013 22480.48 149.93 41469.44 88888.00 2024-01-13 04:30:39.000 013 22480.45 149.95 41469.41 88888.00 2024-01-13 04:30:40.000 013 22480.44 149.99 41469.44 47556.46 2024-01-13 04:30:41.000 013 22480.44 150.03 41469.44 88888.00 2024-01-13 04:30:42.000 013 22480.44 150.07 41469.38 88888.00 2024-01-13 04:30:43.000 013 22480.44 150.09 41469.30 88888.00 2024-01-13 04:30:44.000 013 22480.42 150.07 41469.27 88888.00 2024-01-13 04:30:45.000 013 22480.38 150.04 41469.32 47556.41 2024-01-13 04:30:46.000 013 22480.43 150.01 41469.34 88888.00 2024-01-13 04:30:47.000 013 22480.54 150.00 41469.30 88888.00 2024-01-13 04:30:48.000 013 22480.60 150.03 41469.30 88888.00 2024-01-13 04:30:49.000 013 22480.57 150.06 41469.36 88888.00 2024-01-13 04:30:50.000 013 22480.51 150.03 41469.39 47556.43 2024-01-13 04:30:51.000 013 22480.48 149.97 41469.35 88888.00 2024-01-13 04:30:52.000 013 22480.49 149.93 41469.29 88888.00 2024-01-13 04:30:53.000 013 22480.51 149.90 41469.27 88888.00 2024-01-13 04:30:54.000 013 22480.55 149.94 41469.31 88888.00 2024-01-13 04:30:55.000 013 22480.56 149.97 41469.35 47556.47 2024-01-13 04:30:56.000 013 22480.55 149.96 41469.39 88888.00 2024-01-13 04:30:57.000 013 22480.58 149.97 41469.46 88888.00 2024-01-13 04:30:58.000 013 22480.62 149.97 41469.49 88888.00 2024-01-13 04:30:59.000 013 22480.61 149.97 41469.48 88888.00 2024-01-13 04:31:00.000 013 22480.56 149.96 41469.45 47556.44 2024-01-13 04:31:01.000 013 22480.53 149.93 41469.44 88888.00 2024-01-13 04:31:02.000 013 22480.54 149.91 41469.45 88888.00 2024-01-13 04:31:03.000 013 22480.53 149.91 41469.41 88888.00 2024-01-13 04:31:04.000 013 22480.49 149.91 41469.31 88888.00 2024-01-13 04:31:05.000 013 22480.46 149.89 41469.27 47556.50 2024-01-13 04:31:06.000 013 22480.47 149.91 41469.26 88888.00 2024-01-13 04:31:07.000 013 22480.47 149.99 41469.29 88888.00 2024-01-13 04:31:08.000 013 22480.48 150.04 41469.34 88888.00 2024-01-13 04:31:09.000 013 22480.49 150.01 41469.36 88888.00 2024-01-13 04:31:10.000 013 22480.56 149.98 41469.38 47556.48 2024-01-13 04:31:11.000 013 22480.61 149.96 41469.41 88888.00 2024-01-13 04:31:12.000 013 22480.59 149.94 41469.41 88888.00 2024-01-13 04:31:13.000 013 22480.55 149.96 41469.38 88888.00 2024-01-13 04:31:14.000 013 22480.56 149.97 41469.36 88888.00 2024-01-13 04:31:15.000 013 22480.58 149.96 41469.36 47556.52 2024-01-13 04:31:16.000 013 22480.61 149.97 41469.38 88888.00 2024-01-13 04:31:17.000 013 22480.66 149.98 41469.43 88888.00 2024-01-13 04:31:18.000 013 22480.68 149.97 41469.46 88888.00 2024-01-13 04:31:19.000 013 22480.66 149.94 41469.52 88888.00 2024-01-13 04:31:20.000 013 22480.66 149.94 41469.55 47556.49 2024-01-13 04:31:21.000 013 22480.68 149.97 41469.47 88888.00 2024-01-13 04:31:22.000 013 22480.67 150.02 41469.39 88888.00 2024-01-13 04:31:23.000 013 22480.67 150.05 41469.43 88888.00 2024-01-13 04:31:24.000 013 22480.69 150.05 41469.48 88888.00 2024-01-13 04:31:25.000 013 22480.71 150.00 41469.47 47556.51 2024-01-13 04:31:26.000 013 22480.70 149.98 41469.46 88888.00 2024-01-13 04:31:27.000 013 22480.73 150.00 41469.50 88888.00 2024-01-13 04:31:28.000 013 22480.77 150.02 41469.51 88888.00 2024-01-13 04:31:29.000 013 22480.76 150.04 41469.47 88888.00 2024-01-13 04:31:30.000 013 22480.69 150.06 41469.41 47556.49 2024-01-13 04:31:31.000 013 22480.64 150.05 41469.37 88888.00 2024-01-13 04:31:32.000 013 22480.59 150.04 41469.39 88888.00 2024-01-13 04:31:33.000 013 22480.53 150.03 41469.43 88888.00 2024-01-13 04:31:34.000 013 22480.51 150.03 41469.39 88888.00 2024-01-13 04:31:35.000 013 22480.56 150.08 41469.36 47556.49 2024-01-13 04:31:36.000 013 22480.60 150.15 41469.41 88888.00 2024-01-13 04:31:37.000 013 22480.59 150.15 41469.45 88888.00 2024-01-13 04:31:38.000 013 22480.61 150.10 41469.44 88888.00 2024-01-13 04:31:39.000 013 22480.69 150.10 41469.50 88888.00 2024-01-13 04:31:40.000 013 22480.70 150.16 41469.56 47556.50 2024-01-13 04:31:41.000 013 22480.67 150.18 41469.48 88888.00 2024-01-13 04:31:42.000 013 22480.67 150.12 41469.39 88888.00 2024-01-13 04:31:43.000 013 22480.69 150.08 41469.42 88888.00 2024-01-13 04:31:44.000 013 22480.69 150.11 41469.49 88888.00 2024-01-13 04:31:45.000 013 22480.69 150.12 41469.46 47556.52 2024-01-13 04:31:46.000 013 22480.68 150.08 41469.45 88888.00 2024-01-13 04:31:47.000 013 22480.68 150.08 41469.50 88888.00 2024-01-13 04:31:48.000 013 22480.70 150.11 41469.52 88888.00 2024-01-13 04:31:49.000 013 22480.72 150.14 41469.50 88888.00 2024-01-13 04:31:50.000 013 22480.72 150.15 41469.43 47556.52 2024-01-13 04:31:51.000 013 22480.68 150.14 41469.35 88888.00 2024-01-13 04:31:52.000 013 22480.67 150.15 41469.38 88888.00 2024-01-13 04:31:53.000 013 22480.68 150.16 41469.43 88888.00 2024-01-13 04:31:54.000 013 22480.65 150.18 41469.46 88888.00 2024-01-13 04:31:55.000 013 22480.62 150.19 41469.50 47556.52 2024-01-13 04:31:56.000 013 22480.64 150.19 41469.54 88888.00 2024-01-13 04:31:57.000 013 22480.66 150.19 41469.51 88888.00 2024-01-13 04:31:58.000 013 22480.66 150.17 41469.49 88888.00 2024-01-13 04:31:59.000 013 22480.68 150.13 41469.54 88888.00 2024-01-13 04:32:00.000 013 22480.72 150.14 41469.61 47556.53 2024-01-13 04:32:01.000 013 22480.73 150.16 41469.62 88888.00 2024-01-13 04:32:02.000 013 22480.73 150.15 41469.54 88888.00 2024-01-13 04:32:03.000 013 22480.71 150.13 41469.47 88888.00 2024-01-13 04:32:04.000 013 22480.65 150.17 41469.47 88888.00 2024-01-13 04:32:05.000 013 22480.62 150.24 41469.46 47556.54 2024-01-13 04:32:06.000 013 22480.66 150.24 41469.39 88888.00 2024-01-13 04:32:07.000 013 22480.68 150.17 41469.33 88888.00 2024-01-13 04:32:08.000 013 22480.65 150.16 41469.35 88888.00 2024-01-13 04:32:09.000 013 22480.65 150.21 41469.37 88888.00 2024-01-13 04:32:10.000 013 22480.69 150.21 41469.36 47556.53 2024-01-13 04:32:11.000 013 22480.70 150.17 41469.41 88888.00 2024-01-13 04:32:12.000 013 22480.68 150.13 41469.49 88888.00 2024-01-13 04:32:13.000 013 22480.69 150.11 41469.47 88888.00 2024-01-13 04:32:14.000 013 22480.73 150.15 41469.44 88888.00 2024-01-13 04:32:15.000 013 22480.75 150.19 41469.43 47556.58 2024-01-13 04:32:16.000 013 22480.75 150.15 41469.38 88888.00 2024-01-13 04:32:17.000 013 22480.76 150.10 41469.34 88888.00 2024-01-13 04:32:18.000 013 22480.78 150.10 41469.36 88888.00 2024-01-13 04:32:19.000 013 22480.86 150.15 41469.43 88888.00 2024-01-13 04:32:20.000 013 22480.90 150.16 41469.50 47556.55 2024-01-13 04:32:21.000 013 22480.87 150.14 41469.53 88888.00 2024-01-13 04:32:22.000 013 22480.84 150.17 41469.52 88888.00 2024-01-13 04:32:23.000 013 22480.82 150.23 41469.46 88888.00 2024-01-13 04:32:24.000 013 22480.77 150.26 41469.38 88888.00 2024-01-13 04:32:25.000 013 22480.75 150.24 41469.37 47556.57 2024-01-13 04:32:26.000 013 22480.77 150.16 41469.38 88888.00 2024-01-13 04:32:27.000 013 22480.79 150.09 41469.35 88888.00 2024-01-13 04:32:28.000 013 22480.75 150.14 41469.33 88888.00 2024-01-13 04:32:29.000 013 22480.70 150.20 41469.40 88888.00 2024-01-13 04:32:30.000 013 22480.74 150.21 41469.43 47556.57 2024-01-13 04:32:31.000 013 22480.82 150.18 41469.32 88888.00 2024-01-13 04:32:32.000 013 22480.81 150.15 41469.23 88888.00 2024-01-13 04:32:33.000 013 22480.75 150.15 41469.31 88888.00 2024-01-13 04:32:34.000 013 22480.72 150.17 41469.41 88888.00 2024-01-13 04:32:35.000 013 22480.72 150.18 41469.42 47556.55 2024-01-13 04:32:36.000 013 22480.73 150.19 41469.38 88888.00 2024-01-13 04:32:37.000 013 22480.74 150.18 41469.31 88888.00 2024-01-13 04:32:38.000 013 22480.74 150.18 41469.28 88888.00 2024-01-13 04:32:39.000 013 22480.76 150.21 41469.38 88888.00 2024-01-13 04:32:40.000 013 22480.77 150.19 41469.44 47556.60 2024-01-13 04:32:41.000 013 22480.76 150.15 41469.36 88888.00 2024-01-13 04:32:42.000 013 22480.77 150.14 41469.29 88888.00 2024-01-13 04:32:43.000 013 22480.81 150.15 41469.23 88888.00 2024-01-13 04:32:44.000 013 22480.81 150.15 41469.18 88888.00 2024-01-13 04:32:45.000 013 22480.81 150.13 41469.14 47556.58 2024-01-13 04:32:46.000 013 22480.80 150.16 41469.16 88888.00 2024-01-13 04:32:47.000 013 22480.79 150.18 41469.17 88888.00 2024-01-13 04:32:48.000 013 22480.76 150.15 41469.15 88888.00 2024-01-13 04:32:49.000 013 22480.68 150.10 41469.14 88888.00 2024-01-13 04:32:50.000 013 22480.65 150.09 41469.18 47556.61 2024-01-13 04:32:51.000 013 22480.72 150.11 41469.25 88888.00 2024-01-13 04:32:52.000 013 22480.81 150.13 41469.29 88888.00 2024-01-13 04:32:53.000 013 22480.83 150.16 41469.30 88888.00 2024-01-13 04:32:54.000 013 22480.87 150.16 41469.29 88888.00 2024-01-13 04:32:55.000 013 22480.92 150.14 41469.31 47556.62 2024-01-13 04:32:56.000 013 22480.90 150.15 41469.38 88888.00 2024-01-13 04:32:57.000 013 22480.85 150.19 41469.40 88888.00 2024-01-13 04:32:58.000 013 22480.87 150.22 41469.37 88888.00 2024-01-13 04:32:59.000 013 22480.92 150.21 41469.33 88888.00 2024-01-13 04:33:00.000 013 22480.92 150.18 41469.32 47556.65 2024-01-13 04:33:01.000 013 22480.89 150.19 41469.31 88888.00 2024-01-13 04:33:02.000 013 22480.90 150.23 41469.31 88888.00 2024-01-13 04:33:03.000 013 22480.96 150.22 41469.41 88888.00 2024-01-13 04:33:04.000 013 22481.02 150.21 41469.60 88888.00 2024-01-13 04:33:05.000 013 22481.05 150.21 41469.73 47556.68 2024-01-13 04:33:06.000 013 22481.01 150.16 41469.77 88888.00 2024-01-13 04:33:07.000 013 22480.96 150.10 41469.78 88888.00 2024-01-13 04:33:08.000 013 22480.98 150.08 41469.82 88888.00 2024-01-13 04:33:09.000 013 22481.03 150.10 41469.81 88888.00 2024-01-13 04:33:10.000 013 22481.04 150.06 41469.71 47556.72 2024-01-13 04:33:11.000 013 22481.03 149.98 41469.61 88888.00 2024-01-13 04:33:12.000 013 22481.09 149.96 41469.58 88888.00 2024-01-13 04:33:13.000 013 22481.11 150.01 41469.60 88888.00 2024-01-13 04:33:14.000 013 22481.03 150.03 41469.61 88888.00 2024-01-13 04:33:15.000 013 22480.97 150.06 41469.59 47556.71 2024-01-13 04:33:16.000 013 22480.95 150.07 41469.56 88888.00 2024-01-13 04:33:17.000 013 22480.90 150.03 41469.53 88888.00 2024-01-13 04:33:18.000 013 22480.88 150.06 41469.59 88888.00 2024-01-13 04:33:19.000 013 22480.95 150.14 41469.74 88888.00 2024-01-13 04:33:20.000 013 22481.03 150.18 41469.83 47556.70 2024-01-13 04:33:21.000 013 22481.03 150.16 41469.78 88888.00 2024-01-13 04:33:22.000 013 22480.99 150.12 41469.67 88888.00 2024-01-13 04:33:23.000 013 22480.96 150.09 41469.60 88888.00 2024-01-13 04:33:24.000 013 22481.00 150.08 41469.56 88888.00 2024-01-13 04:33:25.000 013 22481.08 150.06 41469.60 47556.73 2024-01-13 04:33:26.000 013 22481.11 150.05 41469.65 88888.00 2024-01-13 04:33:27.000 013 22481.09 150.11 41469.62 88888.00 2024-01-13 04:33:28.000 013 22481.09 150.14 41469.54 88888.00 2024-01-13 04:33:29.000 013 22481.10 150.09 41469.50 88888.00 2024-01-13 04:33:30.000 013 22481.12 150.02 41469.53 47556.70 2024-01-13 04:33:31.000 013 22481.15 150.01 41469.60 88888.00 2024-01-13 04:33:32.000 013 22481.17 150.03 41469.69 88888.00 2024-01-13 04:33:33.000 013 22481.18 150.03 41469.74 88888.00 2024-01-13 04:33:34.000 013 22481.16 150.02 41469.73 88888.00 2024-01-13 04:33:35.000 013 22481.11 150.03 41469.68 47556.72 2024-01-13 04:33:36.000 013 22481.06 150.04 41469.63 88888.00 2024-01-13 04:33:37.000 013 22481.04 150.08 41469.59 88888.00 2024-01-13 04:33:38.000 013 22481.05 150.06 41469.57 88888.00 2024-01-13 04:33:39.000 013 22481.04 149.96 41469.61 88888.00 2024-01-13 04:33:40.000 013 22481.04 149.89 41469.66 47556.74 2024-01-13 04:33:41.000 013 22481.04 149.87 41469.69 88888.00 2024-01-13 04:33:42.000 013 22481.06 149.88 41469.67 88888.00 2024-01-13 04:33:43.000 013 22481.07 149.91 41469.59 88888.00 2024-01-13 04:33:44.000 013 22481.06 149.96 41469.50 88888.00 2024-01-13 04:33:45.000 013 22481.05 149.99 41469.50 47556.74 2024-01-13 04:33:46.000 013 22481.06 149.98 41469.56 88888.00 2024-01-13 04:33:47.000 013 22481.07 149.96 41469.59 88888.00 2024-01-13 04:33:48.000 013 22481.13 149.93 41469.56 88888.00 2024-01-13 04:33:49.000 013 22481.20 149.89 41469.45 88888.00 2024-01-13 04:33:50.000 013 22481.22 149.88 41469.32 47556.75 2024-01-13 04:33:51.000 013 22481.22 149.90 41469.28 88888.00 2024-01-13 04:33:52.000 013 22481.25 149.84 41469.29 88888.00 2024-01-13 04:33:53.000 013 22481.29 149.76 41469.29 88888.00 2024-01-13 04:33:54.000 013 22481.28 149.75 41469.21 88888.00 2024-01-13 04:33:55.000 013 22481.24 149.77 41469.11 47556.77 2024-01-13 04:33:56.000 013 22481.19 149.79 41469.05 88888.00 2024-01-13 04:33:57.000 013 22481.18 149.82 41469.06 88888.00 2024-01-13 04:33:58.000 013 22481.20 149.86 41469.09 88888.00 2024-01-13 04:33:59.000 013 22481.25 149.91 41469.13 88888.00 2024-01-13 04:34:00.000 013 22481.23 149.95 41469.18 47556.78 2024-01-13 04:34:01.000 013 22481.17 149.93 41469.18 88888.00 2024-01-13 04:34:02.000 013 22481.15 149.88 41469.13 88888.00 2024-01-13 04:34:03.000 013 22481.15 149.81 41469.07 88888.00 2024-01-13 04:34:04.000 013 22481.12 149.78 41469.07 88888.00 2024-01-13 04:34:05.000 013 22481.14 149.83 41469.17 47556.79 2024-01-13 04:34:06.000 013 22481.20 149.91 41469.23 88888.00 2024-01-13 04:34:07.000 013 22481.23 149.94 41469.28 88888.00 2024-01-13 04:34:08.000 013 22481.24 149.96 41469.38 88888.00 2024-01-13 04:34:09.000 013 22481.26 149.99 41469.48 88888.00 2024-01-13 04:34:10.000 013 22481.29 150.01 41469.44 47556.77 2024-01-13 04:34:11.000 013 22481.32 150.04 41469.35 88888.00 2024-01-13 04:34:12.000 013 22481.32 150.06 41469.32 88888.00 2024-01-13 04:34:13.000 013 22481.30 150.08 41469.28 88888.00 2024-01-13 04:34:14.000 013 22481.29 150.09 41469.21 88888.00 2024-01-13 04:34:15.000 013 22481.31 150.05 41469.21 47556.77 2024-01-13 04:34:16.000 013 22481.26 149.99 41469.27 88888.00 2024-01-13 04:34:17.000 013 22481.16 149.97 41469.28 88888.00 2024-01-13 04:34:18.000 013 22481.12 150.02 41469.26 88888.00 2024-01-13 04:34:19.000 013 22481.14 150.04 41469.19 88888.00 2024-01-13 04:34:20.000 013 22481.15 150.03 41469.09 47556.77 2024-01-13 04:34:21.000 013 22481.19 150.02 41469.07 88888.00 2024-01-13 04:34:22.000 013 22481.25 150.03 41469.14 88888.00 2024-01-13 04:34:23.000 013 22481.26 150.06 41469.15 88888.00 2024-01-13 04:34:24.000 013 22481.25 150.13 41469.09 88888.00 2024-01-13 04:34:25.000 013 22481.25 150.16 41469.06 47556.75 2024-01-13 04:34:26.000 013 22481.23 150.14 41469.11 88888.00 2024-01-13 04:34:27.000 013 22481.21 150.15 41469.18 88888.00 2024-01-13 04:34:28.000 013 22481.19 150.16 41469.21 88888.00 2024-01-13 04:34:29.000 013 22481.16 150.13 41469.12 88888.00 2024-01-13 04:34:30.000 013 22481.15 150.09 41469.04 47556.72 2024-01-13 04:34:31.000 013 22481.18 150.10 41469.10 88888.00 2024-01-13 04:34:32.000 013 22481.20 150.11 41469.10 88888.00 2024-01-13 04:34:33.000 013 22481.18 150.11 41468.98 88888.00 2024-01-13 04:34:34.000 013 22481.12 150.13 41469.01 88888.00 2024-01-13 04:34:35.000 013 22481.12 150.16 41469.14 47556.74 2024-01-13 04:34:36.000 013 22481.12 150.13 41469.16 88888.00 2024-01-13 04:34:37.000 013 22481.09 150.08 41469.12 88888.00 2024-01-13 04:34:38.000 013 22481.06 150.08 41469.15 88888.00 2024-01-13 04:34:39.000 013 22481.06 150.13 41469.18 88888.00 2024-01-13 04:34:40.000 013 22481.05 150.16 41469.17 47556.72 2024-01-13 04:34:41.000 013 22481.06 150.18 41469.15 88888.00 2024-01-13 04:34:42.000 013 22481.08 150.20 41469.14 88888.00 2024-01-13 04:34:43.000 013 22481.10 150.17 41469.10 88888.00 2024-01-13 04:34:44.000 013 22481.11 150.14 41469.03 88888.00 2024-01-13 04:34:45.000 013 22481.10 150.14 41469.01 47556.73 2024-01-13 04:34:46.000 013 22481.06 150.10 41468.99 88888.00 2024-01-13 04:34:47.000 013 22481.02 150.06 41468.92 88888.00 2024-01-13 04:34:48.000 013 22481.01 150.04 41468.89 88888.00 2024-01-13 04:34:49.000 013 22481.03 150.08 41468.97 88888.00 2024-01-13 04:34:50.000 013 22481.06 150.14 41469.05 47556.74 2024-01-13 04:34:51.000 013 22481.09 150.17 41469.04 88888.00 2024-01-13 04:34:52.000 013 22481.06 150.16 41469.00 88888.00 2024-01-13 04:34:53.000 013 22481.00 150.14 41468.98 88888.00 2024-01-13 04:34:54.000 013 22480.99 150.17 41468.96 88888.00 2024-01-13 04:34:55.000 013 22481.02 150.20 41468.91 47556.73 2024-01-13 04:34:56.000 013 22481.04 150.14 41468.89 88888.00 2024-01-13 04:34:57.000 013 22481.11 150.09 41468.94 88888.00 2024-01-13 04:34:58.000 013 22481.21 150.14 41468.95 88888.00 2024-01-13 04:34:59.000 013 22481.26 150.18 41468.89 88888.00 2024-01-13 04:35:00.000 013 22481.26 150.17 41468.86 47556.72 2024-01-13 04:35:01.000 013 22481.21 150.16 41468.86 88888.00 2024-01-13 04:35:02.000 013 22481.15 150.17 41468.83 88888.00 2024-01-13 04:35:03.000 013 22481.17 150.16 41468.80 88888.00 2024-01-13 04:35:04.000 013 22481.25 150.15 41468.82 88888.00 2024-01-13 04:35:05.000 013 22481.32 150.17 41468.88 47556.75 2024-01-13 04:35:06.000 013 22481.33 150.19 41468.90 88888.00 2024-01-13 04:35:07.000 013 22481.28 150.23 41468.89 88888.00 2024-01-13 04:35:08.000 013 22481.24 150.29 41468.90 88888.00 2024-01-13 04:35:09.000 013 22481.23 150.30 41468.92 88888.00 2024-01-13 04:35:10.000 013 22481.24 150.24 41468.92 47556.73 2024-01-13 04:35:11.000 013 22481.23 150.13 41468.88 88888.00 2024-01-13 04:35:12.000 013 22481.22 150.05 41468.85 88888.00 2024-01-13 04:35:13.000 013 22481.26 150.05 41468.88 88888.00 2024-01-13 04:35:14.000 013 22481.31 150.13 41468.97 88888.00 2024-01-13 04:35:15.000 013 22481.32 150.21 41469.12 47556.75 2024-01-13 04:35:16.000 013 22481.29 150.24 41469.22 88888.00 2024-01-13 04:35:17.000 013 22481.28 150.25 41469.22 88888.00 2024-01-13 04:35:18.000 013 22481.28 150.24 41469.17 88888.00 2024-01-13 04:35:19.000 013 22481.29 150.25 41469.13 88888.00 2024-01-13 04:35:20.000 013 22481.29 150.26 41469.09 47556.79 2024-01-13 04:35:21.000 013 22481.28 150.25 41469.00 88888.00 2024-01-13 04:35:22.000 013 22481.31 150.28 41469.00 88888.00 2024-01-13 04:35:23.000 013 22481.32 150.26 41469.06 88888.00 2024-01-13 04:35:24.000 013 22481.30 150.20 41469.05 88888.00 2024-01-13 04:35:25.000 013 22481.29 150.22 41468.97 47556.80 2024-01-13 04:35:26.000 013 22481.27 150.26 41468.90 88888.00 2024-01-13 04:35:27.000 013 22481.28 150.27 41468.88 88888.00 2024-01-13 04:35:28.000 013 22481.33 150.26 41468.93 88888.00 2024-01-13 04:35:29.000 013 22481.34 150.25 41469.04 88888.00 2024-01-13 04:35:30.000 013 22481.33 150.25 41469.10 47556.79 2024-01-13 04:35:31.000 013 22481.30 150.26 41469.05 88888.00 2024-01-13 04:35:32.000 013 22481.24 150.24 41469.01 88888.00 2024-01-13 04:35:33.000 013 22481.21 150.22 41469.06 88888.00 2024-01-13 04:35:34.000 013 22481.24 150.24 41469.16 88888.00 2024-01-13 04:35:35.000 013 22481.25 150.29 41469.20 47556.80 2024-01-13 04:35:36.000 013 22481.24 150.32 41469.19 88888.00 2024-01-13 04:35:37.000 013 22481.26 150.32 41469.19 88888.00 2024-01-13 04:35:38.000 013 22481.31 150.30 41469.17 88888.00 2024-01-13 04:35:39.000 013 22481.31 150.28 41469.14 88888.00 2024-01-13 04:35:40.000 013 22481.28 150.26 41469.15 47556.79 2024-01-13 04:35:41.000 013 22481.26 150.24 41469.17 88888.00 2024-01-13 04:35:42.000 013 22481.23 150.23 41469.12 88888.00 2024-01-13 04:35:43.000 013 22481.22 150.22 41469.04 88888.00 2024-01-13 04:35:44.000 013 22481.25 150.22 41469.07 88888.00 2024-01-13 04:35:45.000 013 22481.32 150.22 41469.20 47556.81 2024-01-13 04:35:46.000 013 22481.35 150.19 41469.28 88888.00 2024-01-13 04:35:47.000 013 22481.33 150.17 41469.25 88888.00 2024-01-13 04:35:48.000 013 22481.28 150.15 41469.16 88888.00 2024-01-13 04:35:49.000 013 22481.26 150.14 41469.09 88888.00 2024-01-13 04:35:50.000 013 22481.26 150.15 41469.11 47556.82 2024-01-13 04:35:51.000 013 22481.29 150.19 41469.16 88888.00 2024-01-13 04:35:52.000 013 22481.31 150.24 41469.17 88888.00 2024-01-13 04:35:53.000 013 22481.29 150.25 41469.11 88888.00 2024-01-13 04:35:54.000 013 22481.27 150.22 41469.06 88888.00 2024-01-13 04:35:55.000 013 22481.27 150.21 41469.06 47556.86 2024-01-13 04:35:56.000 013 22481.30 150.23 41469.07 88888.00 2024-01-13 04:35:57.000 013 22481.35 150.26 41469.12 88888.00 2024-01-13 04:35:58.000 013 22481.42 150.28 41469.19 88888.00 2024-01-13 04:35:59.000 013 22481.46 150.28 41469.22 88888.00 2024-01-13 04:36:00.000 013 22481.49 150.27 41469.22 47556.85 2024-01-13 04:36:01.000 013 22481.48 150.27 41469.21 88888.00 2024-01-13 04:36:02.000 013 22481.38 150.25 41469.14 88888.00 2024-01-13 04:36:03.000 013 22481.33 150.19 41469.01 88888.00 2024-01-13 04:36:04.000 013 22481.34 150.14 41468.95 88888.00 2024-01-13 04:36:05.000 013 22481.37 150.13 41469.02 47556.87 2024-01-13 04:36:06.000 013 22481.43 150.15 41469.16 88888.00 2024-01-13 04:36:07.000 013 22481.45 150.17 41469.19 88888.00 2024-01-13 04:36:08.000 013 22481.39 150.16 41469.11 88888.00 2024-01-13 04:36:09.000 013 22481.33 150.13 41468.99 88888.00 2024-01-13 04:36:10.000 013 22481.37 150.14 41468.93 47556.87 2024-01-13 04:36:11.000 013 22481.39 150.16 41468.91 88888.00 2024-01-13 04:36:12.000 013 22481.39 150.15 41468.95 88888.00 2024-01-13 04:36:13.000 013 22481.40 150.11 41469.03 88888.00 2024-01-13 04:36:14.000 013 22481.43 150.11 41469.12 88888.00 2024-01-13 04:36:15.000 013 22481.47 150.16 41469.18 47556.90 2024-01-13 04:36:16.000 013 22481.47 150.18 41469.17 88888.00 2024-01-13 04:36:17.000 013 22481.42 150.13 41469.12 88888.00 2024-01-13 04:36:18.000 013 22481.41 150.09 41469.13 88888.00 2024-01-13 04:36:19.000 013 22481.47 150.08 41469.20 88888.00 2024-01-13 04:36:20.000 013 22481.52 150.11 41469.28 47556.92 2024-01-13 04:36:21.000 013 22481.53 150.14 41469.28 88888.00 2024-01-13 04:36:22.000 013 22481.52 150.14 41469.19 88888.00 2024-01-13 04:36:23.000 013 22481.51 150.13 41469.16 88888.00 2024-01-13 04:36:24.000 013 22481.49 150.12 41469.19 88888.00 2024-01-13 04:36:25.000 013 22481.48 150.09 41469.18 47556.92 2024-01-13 04:36:26.000 013 22481.50 150.08 41469.18 88888.00 2024-01-13 04:36:27.000 013 22481.53 150.11 41469.25 88888.00 2024-01-13 04:36:28.000 013 22481.56 150.16 41469.29 88888.00 2024-01-13 04:36:29.000 013 22481.58 150.20 41469.29 88888.00 2024-01-13 04:36:30.000 013 22481.64 150.17 41469.30 47556.93 2024-01-13 04:36:31.000 013 22481.68 150.10 41469.31 88888.00 2024-01-13 04:36:32.000 013 22481.68 150.04 41469.28 88888.00 2024-01-13 04:36:33.000 013 22481.63 150.00 41469.26 88888.00 2024-01-13 04:36:34.000 013 22481.63 150.00 41469.31 88888.00 2024-01-13 04:36:35.000 013 22481.68 150.03 41469.31 47556.97 2024-01-13 04:36:36.000 013 22481.68 150.02 41469.27 88888.00 2024-01-13 04:36:37.000 013 22481.65 150.07 41469.30 88888.00 2024-01-13 04:36:38.000 013 22481.66 150.13 41469.36 88888.00 2024-01-13 04:36:39.000 013 22481.69 150.12 41469.38 88888.00 2024-01-13 04:36:40.000 013 22481.70 150.02 41469.33 47556.95 2024-01-13 04:36:41.000 013 22481.65 149.92 41469.25 88888.00 2024-01-13 04:36:42.000 013 22481.60 149.90 41469.22 88888.00 2024-01-13 04:36:43.000 013 22481.60 149.91 41469.20 88888.00 2024-01-13 04:36:44.000 013 22481.58 149.91 41469.16 88888.00 2024-01-13 04:36:45.000 013 22481.58 149.93 41469.20 47557.00 2024-01-13 04:36:46.000 013 22481.63 149.95 41469.27 88888.00 2024-01-13 04:36:47.000 013 22481.70 149.97 41469.28 88888.00 2024-01-13 04:36:48.000 013 22481.74 150.05 41469.30 88888.00 2024-01-13 04:36:49.000 013 22481.73 150.11 41469.32 88888.00 2024-01-13 04:36:50.000 013 22481.68 150.05 41469.33 47556.98 2024-01-13 04:36:51.000 013 22481.65 149.97 41469.33 88888.00 2024-01-13 04:36:52.000 013 22481.68 150.01 41469.38 88888.00 2024-01-13 04:36:53.000 013 22481.72 150.05 41469.45 88888.00 2024-01-13 04:36:54.000 013 22481.70 150.01 41469.50 88888.00 2024-01-13 04:36:55.000 013 22481.65 149.97 41469.52 47556.98 2024-01-13 04:36:56.000 013 22481.65 149.98 41469.53 88888.00 2024-01-13 04:36:57.000 013 22481.68 150.02 41469.54 88888.00 2024-01-13 04:36:58.000 013 22481.69 150.02 41469.49 88888.00 2024-01-13 04:36:59.000 013 22481.70 150.00 41469.43 88888.00 2024-01-13 04:37:00.000 013 22481.72 149.97 41469.41 47556.99 2024-01-13 04:37:01.000 013 22481.72 149.94 41469.44 88888.00 2024-01-13 04:37:02.000 013 22481.72 149.92 41469.45 88888.00 2024-01-13 04:37:03.000 013 22481.68 149.91 41469.46 88888.00 2024-01-13 04:37:04.000 013 22481.68 149.92 41469.46 88888.00 2024-01-13 04:37:05.000 013 22481.73 149.93 41469.40 47556.99 2024-01-13 04:37:06.000 013 22481.69 149.93 41469.30 88888.00 2024-01-13 04:37:07.000 013 22481.63 149.93 41469.23 88888.00 2024-01-13 04:37:08.000 013 22481.67 149.93 41469.21 88888.00 2024-01-13 04:37:09.000 013 22481.75 149.93 41469.27 88888.00 2024-01-13 04:37:10.000 013 22481.76 149.95 41469.38 47556.97 2024-01-13 04:37:11.000 013 22481.72 149.95 41469.44 88888.00 2024-01-13 04:37:12.000 013 22481.66 149.94 41469.45 88888.00 2024-01-13 04:37:13.000 013 22481.61 149.96 41469.45 88888.00 2024-01-13 04:37:14.000 013 22481.63 149.96 41469.44 88888.00 2024-01-13 04:37:15.000 013 22481.69 149.90 41469.46 47556.94 2024-01-13 04:37:16.000 013 22481.69 149.83 41469.46 88888.00 2024-01-13 04:37:17.000 013 22481.66 149.81 41469.43 88888.00 2024-01-13 04:37:18.000 013 22481.68 149.87 41469.44 88888.00 2024-01-13 04:37:19.000 013 22481.72 149.92 41469.51 88888.00 2024-01-13 04:37:20.000 013 22481.72 149.89 41469.51 47556.96 2024-01-13 04:37:21.000 013 22481.68 149.86 41469.43 88888.00 2024-01-13 04:37:22.000 013 22481.68 149.85 41469.40 88888.00 2024-01-13 04:37:23.000 013 22481.68 149.84 41469.46 88888.00 2024-01-13 04:37:24.000 013 22481.70 149.85 41469.45 88888.00 2024-01-13 04:37:25.000 013 22481.73 149.88 41469.33 47556.92 2024-01-13 04:37:26.000 013 22481.72 149.88 41469.28 88888.00 2024-01-13 04:37:27.000 013 22481.72 149.92 41469.36 88888.00 2024-01-13 04:37:28.000 013 22481.75 149.95 41469.43 88888.00 2024-01-13 04:37:29.000 013 22481.77 149.94 41469.41 88888.00 2024-01-13 04:37:30.000 013 22481.77 149.88 41469.35 47556.94 2024-01-13 04:37:31.000 013 22481.76 149.83 41469.36 88888.00 2024-01-13 04:37:32.000 013 22481.76 149.83 41469.43 88888.00 2024-01-13 04:37:33.000 013 22481.73 149.81 41469.43 88888.00 2024-01-13 04:37:34.000 013 22481.71 149.77 41469.38 88888.00 2024-01-13 04:37:35.000 013 22481.72 149.75 41469.33 47556.94 2024-01-13 04:37:36.000 013 22481.74 149.76 41469.30 88888.00 2024-01-13 04:37:37.000 013 22481.76 149.79 41469.36 88888.00 2024-01-13 04:37:38.000 013 22481.77 149.84 41469.39 88888.00 2024-01-13 04:37:39.000 013 22481.75 149.82 41469.35 88888.00 2024-01-13 04:37:40.000 013 22481.70 149.80 41469.29 47556.95 2024-01-13 04:37:41.000 013 22481.64 149.83 41469.21 88888.00 2024-01-13 04:37:42.000 013 22481.65 149.87 41469.17 88888.00 2024-01-13 04:37:43.000 013 22481.69 149.91 41469.15 88888.00 2024-01-13 04:37:44.000 013 22481.72 149.97 41469.17 88888.00 2024-01-13 04:37:45.000 013 22481.70 150.00 41469.21 47556.97 2024-01-13 04:37:46.000 013 22481.65 150.00 41469.27 88888.00 2024-01-13 04:37:47.000 013 22481.65 149.99 41469.31 88888.00 2024-01-13 04:37:48.000 013 22481.68 149.97 41469.30 88888.00 2024-01-13 04:37:49.000 013 22481.72 149.96 41469.24 88888.00 2024-01-13 04:37:50.000 013 22481.73 149.95 41469.19 47556.96 2024-01-13 04:37:51.000 013 22481.72 149.94 41469.22 88888.00 2024-01-13 04:37:52.000 013 22481.70 149.97 41469.32 88888.00 2024-01-13 04:37:53.000 013 22481.69 150.00 41469.37 88888.00 2024-01-13 04:37:54.000 013 22481.70 150.01 41469.35 88888.00 2024-01-13 04:37:55.000 013 22481.73 150.04 41469.37 47556.99 2024-01-13 04:37:56.000 013 22481.71 150.07 41469.43 88888.00 2024-01-13 04:37:57.000 013 22481.70 150.13 41469.50 88888.00 2024-01-13 04:37:58.000 013 22481.73 150.22 41469.56 88888.00 2024-01-13 04:37:59.000 013 22481.74 150.25 41469.52 88888.00 2024-01-13 04:38:00.000 013 22481.72 150.22 41469.46 47556.98 2024-01-13 04:38:01.000 013 22481.69 150.20 41469.41 88888.00 2024-01-13 04:38:02.000 013 22481.69 150.21 41469.39 88888.00 2024-01-13 04:38:03.000 013 22481.69 150.24 41469.39 88888.00 2024-01-13 04:38:04.000 013 22481.69 150.26 41469.44 88888.00 2024-01-13 04:38:05.000 013 22481.69 150.24 41469.47 47556.97 2024-01-13 04:38:06.000 013 22481.70 150.16 41469.45 88888.00 2024-01-13 04:38:07.000 013 22481.72 150.09 41469.39 88888.00 2024-01-13 04:38:08.000 013 22481.74 150.08 41469.37 88888.00 2024-01-13 04:38:09.000 013 22481.76 150.15 41469.37 88888.00 2024-01-13 04:38:10.000 013 22481.76 150.21 41469.41 47556.97 2024-01-13 04:38:11.000 013 22481.73 150.19 41469.46 88888.00 2024-01-13 04:38:12.000 013 22481.68 150.14 41469.45 88888.00 2024-01-13 04:38:13.000 013 22481.64 150.15 41469.39 88888.00 2024-01-13 04:38:14.000 013 22481.64 150.17 41469.37 88888.00 2024-01-13 04:38:15.000 013 22481.65 150.16 41469.42 47556.98 2024-01-13 04:38:16.000 013 22481.66 150.16 41469.48 88888.00 2024-01-13 04:38:17.000 013 22481.63 150.21 41469.53 88888.00 2024-01-13 04:38:18.000 013 22481.60 150.24 41469.57 88888.00 2024-01-13 04:38:19.000 013 22481.64 150.26 41469.57 88888.00 2024-01-13 04:38:20.000 013 22481.70 150.23 41469.54 47557.02 2024-01-13 04:38:21.000 013 22481.70 150.13 41469.43 88888.00 2024-01-13 04:38:22.000 013 22481.68 150.07 41469.30 88888.00 2024-01-13 04:38:23.000 013 22481.68 150.13 41469.28 88888.00 2024-01-13 04:38:24.000 013 22481.69 150.25 41469.35 88888.00 2024-01-13 04:38:25.000 013 22481.73 150.33 41469.37 47557.00 2024-01-13 04:38:26.000 013 22481.75 150.31 41469.34 88888.00 2024-01-13 04:38:27.000 013 22481.75 150.27 41469.39 88888.00 2024-01-13 04:38:28.000 013 22481.76 150.28 41469.42 88888.00 2024-01-13 04:38:29.000 013 22481.74 150.26 41469.36 88888.00 2024-01-13 04:38:30.000 013 22481.73 150.24 41469.31 47557.02 2024-01-13 04:38:31.000 013 22481.75 150.26 41469.31 88888.00 2024-01-13 04:38:32.000 013 22481.75 150.30 41469.33 88888.00 2024-01-13 04:38:33.000 013 22481.76 150.30 41469.35 88888.00 2024-01-13 04:38:34.000 013 22481.76 150.23 41469.34 88888.00 2024-01-13 04:38:35.000 013 22481.76 150.15 41469.34 47557.03 2024-01-13 04:38:36.000 013 22481.75 150.15 41469.38 88888.00 2024-01-13 04:38:37.000 013 22481.71 150.20 41469.44 88888.00 2024-01-13 04:38:38.000 013 22481.69 150.23 41469.47 88888.00 2024-01-13 04:38:39.000 013 22481.75 150.22 41469.43 88888.00 2024-01-13 04:38:40.000 013 22481.85 150.20 41469.32 47557.05 2024-01-13 04:38:41.000 013 22481.87 150.17 41469.31 88888.00 2024-01-13 04:38:42.000 013 22481.82 150.18 41469.39 88888.00 2024-01-13 04:38:43.000 013 22481.81 150.24 41469.41 88888.00 2024-01-13 04:38:44.000 013 22481.81 150.29 41469.35 88888.00 2024-01-13 04:38:45.000 013 22481.78 150.28 41469.33 47557.06 2024-01-13 04:38:46.000 013 22481.80 150.24 41469.38 88888.00 2024-01-13 04:38:47.000 013 22481.83 150.24 41469.40 88888.00 2024-01-13 04:38:48.000 013 22481.82 150.23 41469.43 88888.00 2024-01-13 04:38:49.000 013 22481.82 150.22 41469.46 88888.00 2024-01-13 04:38:50.000 013 22481.87 150.26 41469.45 47557.04 2024-01-13 04:38:51.000 013 22481.93 150.32 41469.43 88888.00 2024-01-13 04:38:52.000 013 22481.95 150.34 41469.47 88888.00 2024-01-13 04:38:53.000 013 22481.92 150.34 41469.48 88888.00 2024-01-13 04:38:54.000 013 22481.88 150.33 41469.39 88888.00 2024-01-13 04:38:55.000 013 22481.88 150.32 41469.32 47557.05 2024-01-13 04:38:56.000 013 22481.88 150.27 41469.31 88888.00 2024-01-13 04:38:57.000 013 22481.89 150.22 41469.36 88888.00 2024-01-13 04:38:58.000 013 22481.90 150.23 41469.41 88888.00 2024-01-13 04:38:59.000 013 22481.91 150.29 41469.44 88888.00 2024-01-13 04:39:00.000 013 22481.94 150.34 41469.46 47557.08 2024-01-13 04:39:01.000 013 22481.96 150.34 41469.46 88888.00 2024-01-13 04:39:02.000 013 22481.94 150.32 41469.45 88888.00 2024-01-13 04:39:03.000 013 22481.94 150.30 41469.44 88888.00 2024-01-13 04:39:04.000 013 22481.95 150.28 41469.42 88888.00 2024-01-13 04:39:05.000 013 22481.91 150.25 41469.36 47557.08 2024-01-13 04:39:06.000 013 22481.84 150.23 41469.32 88888.00 2024-01-13 04:39:07.000 013 22481.85 150.25 41469.31 88888.00 2024-01-13 04:39:08.000 013 22481.87 150.26 41469.31 88888.00 2024-01-13 04:39:09.000 013 22481.87 150.27 41469.34 88888.00 2024-01-13 04:39:10.000 013 22481.88 150.25 41469.35 47557.08 2024-01-13 04:39:11.000 013 22481.89 150.18 41469.31 88888.00 2024-01-13 04:39:12.000 013 22481.91 150.11 41469.24 88888.00 2024-01-13 04:39:13.000 013 22481.92 150.11 41469.23 88888.00 2024-01-13 04:39:14.000 013 22481.88 150.15 41469.27 88888.00 2024-01-13 04:39:15.000 013 22481.82 150.14 41469.31 47557.08 2024-01-13 04:39:16.000 013 22481.81 150.09 41469.33 88888.00 2024-01-13 04:39:17.000 013 22481.91 150.06 41469.36 88888.00 2024-01-13 04:39:18.000 013 22481.98 150.07 41469.39 88888.00 2024-01-13 04:39:19.000 013 22481.96 150.09 41469.34 88888.00 2024-01-13 04:39:20.000 013 22481.92 150.09 41469.27 47557.10 2024-01-13 04:39:21.000 013 22481.90 150.06 41469.27 88888.00 2024-01-13 04:39:22.000 013 22481.88 150.00 41469.29 88888.00 2024-01-13 04:39:23.000 013 22481.87 149.97 41469.29 88888.00 2024-01-13 04:39:24.000 013 22481.86 150.00 41469.26 88888.00 2024-01-13 04:39:25.000 013 22481.85 150.04 41469.25 47557.11 2024-01-13 04:39:26.000 013 22481.86 150.07 41469.33 88888.00 2024-01-13 04:39:27.000 013 22481.89 150.09 41469.40 88888.00 2024-01-13 04:39:28.000 013 22481.91 150.09 41469.41 88888.00 2024-01-13 04:39:29.000 013 22481.91 150.06 41469.39 88888.00 2024-01-13 04:39:30.000 013 22481.90 150.02 41469.31 47557.14 2024-01-13 04:39:31.000 013 22481.90 150.03 41469.21 88888.00 2024-01-13 04:39:32.000 013 22481.91 150.05 41469.19 88888.00 2024-01-13 04:39:33.000 013 22481.91 150.08 41469.23 88888.00 2024-01-13 04:39:34.000 013 22481.94 150.09 41469.26 88888.00 2024-01-13 04:39:35.000 013 22481.91 150.08 41469.22 47557.13 2024-01-13 04:39:36.000 013 22481.84 150.05 41469.19 88888.00 2024-01-13 04:39:37.000 013 22481.88 150.04 41469.23 88888.00 2024-01-13 04:39:38.000 013 22482.00 150.07 41469.24 88888.00 2024-01-13 04:39:39.000 013 22482.06 150.12 41469.20 88888.00 2024-01-13 04:39:40.000 013 22482.03 150.15 41469.18 47557.13 2024-01-13 04:39:41.000 013 22481.99 150.17 41469.23 88888.00 2024-01-13 04:39:42.000 013 22481.96 150.17 41469.30 88888.00 2024-01-13 04:39:43.000 013 22481.96 150.17 41469.32 88888.00 2024-01-13 04:39:44.000 013 22481.98 150.16 41469.28 88888.00 2024-01-13 04:39:45.000 013 22481.99 150.14 41469.24 47557.15 2024-01-13 04:39:46.000 013 22482.00 150.12 41469.22 88888.00 2024-01-13 04:39:47.000 013 22482.06 150.15 41469.28 88888.00 2024-01-13 04:39:48.000 013 22482.11 150.18 41469.34 88888.00 2024-01-13 04:39:49.000 013 22482.09 150.14 41469.34 88888.00 2024-01-13 04:39:50.000 013 22482.06 150.07 41469.36 47557.17 2024-01-13 04:39:51.000 013 22482.05 150.07 41469.43 88888.00 2024-01-13 04:39:52.000 013 22482.06 150.10 41469.46 88888.00 2024-01-13 04:39:53.000 013 22482.10 150.15 41469.47 88888.00 2024-01-13 04:39:54.000 013 22482.13 150.17 41469.44 88888.00 2024-01-13 04:39:55.000 013 22482.10 150.12 41469.35 47557.14 2024-01-13 04:39:56.000 013 22482.09 150.08 41469.33 88888.00 2024-01-13 04:39:57.000 013 22482.11 150.11 41469.43 88888.00 2024-01-13 04:39:58.000 013 22482.13 150.18 41469.52 88888.00 2024-01-13 04:39:59.000 013 22482.15 150.22 41469.53 88888.00 2024-01-13 04:40:00.000 013 22482.18 150.23 41469.48 47557.16 2024-01-13 04:40:01.000 013 22482.19 150.22 41469.45 88888.00 2024-01-13 04:40:02.000 013 22482.20 150.17 41469.43 88888.00 2024-01-13 04:40:03.000 013 22482.17 150.11 41469.43 88888.00 2024-01-13 04:40:04.000 013 22482.12 150.11 41469.43 88888.00 2024-01-13 04:40:05.000 013 22482.11 150.13 41469.41 47557.16 2024-01-13 04:40:06.000 013 22482.10 150.11 41469.33 88888.00 2024-01-13 04:40:07.000 013 22482.06 150.09 41469.27 88888.00 2024-01-13 04:40:08.000 013 22482.04 150.11 41469.25 88888.00 2024-01-13 04:40:09.000 013 22482.02 150.16 41469.29 88888.00 2024-01-13 04:40:10.000 013 22482.00 150.19 41469.36 47557.18 2024-01-13 04:40:11.000 013 22482.02 150.16 41469.40 88888.00 2024-01-13 04:40:12.000 013 22482.06 150.12 41469.36 88888.00 2024-01-13 04:40:13.000 013 22482.07 150.13 41469.28 88888.00 2024-01-13 04:40:14.000 013 22482.06 150.14 41469.27 88888.00 2024-01-13 04:40:15.000 013 22482.06 150.13 41469.34 47557.16 2024-01-13 04:40:16.000 013 22482.09 150.14 41469.40 88888.00 2024-01-13 04:40:17.000 013 22482.07 150.13 41469.34 88888.00 2024-01-13 04:40:18.000 013 22482.02 150.10 41469.20 88888.00 2024-01-13 04:40:19.000 013 22481.98 150.06 41469.17 88888.00 2024-01-13 04:40:20.000 013 22481.94 150.03 41469.22 47557.16 2024-01-13 04:40:21.000 013 22481.91 150.02 41469.24 88888.00 2024-01-13 04:40:22.000 013 22481.93 150.05 41469.22 88888.00 2024-01-13 04:40:23.000 013 22481.98 150.12 41469.20 88888.00 2024-01-13 04:40:24.000 013 22482.03 150.17 41469.21 88888.00 2024-01-13 04:40:25.000 013 22481.99 150.18 41469.25 47557.15 2024-01-13 04:40:26.000 013 22481.91 150.18 41469.26 88888.00 2024-01-13 04:40:27.000 013 22481.92 150.21 41469.23 88888.00 2024-01-13 04:40:28.000 013 22481.95 150.26 41469.25 88888.00 2024-01-13 04:40:29.000 013 22481.89 150.26 41469.31 88888.00 2024-01-13 04:40:30.000 013 22481.82 150.23 41469.35 47557.15 2024-01-13 04:40:31.000 013 22481.81 150.19 41469.37 88888.00 2024-01-13 04:40:32.000 013 22481.82 150.19 41469.37 88888.00 2024-01-13 04:40:33.000 013 22481.84 150.21 41469.32 88888.00 2024-01-13 04:40:34.000 013 22481.89 150.22 41469.27 88888.00 2024-01-13 04:40:35.000 013 22481.94 150.26 41469.36 47557.14 2024-01-13 04:40:36.000 013 22481.98 150.32 41469.47 88888.00 2024-01-13 04:40:37.000 013 22481.98 150.31 41469.43 88888.00 2024-01-13 04:40:38.000 013 22481.96 150.24 41469.31 88888.00 2024-01-13 04:40:39.000 013 22481.92 150.21 41469.27 88888.00 2024-01-13 04:40:40.000 013 22481.91 150.20 41469.29 47557.13 2024-01-13 04:40:41.000 013 22481.91 150.18 41469.33 88888.00 2024-01-13 04:40:42.000 013 22481.92 150.14 41469.38 88888.00 2024-01-13 04:40:43.000 013 22481.97 150.17 41469.43 88888.00 2024-01-13 04:40:44.000 013 22482.00 150.26 41469.43 88888.00 2024-01-13 04:40:45.000 013 22481.95 150.29 41469.40 47557.15 2024-01-13 04:40:46.000 013 22481.89 150.24 41469.40 88888.00 2024-01-13 04:40:47.000 013 22481.92 150.19 41469.41 88888.00 2024-01-13 04:40:48.000 013 22482.00 150.22 41469.44 88888.00 2024-01-13 04:40:49.000 013 22482.00 150.28 41469.46 88888.00 2024-01-13 04:40:50.000 013 22481.94 150.28 41469.41 47557.16 2024-01-13 04:40:51.000 013 22481.97 150.24 41469.33 88888.00 2024-01-13 04:40:52.000 013 22482.02 150.25 41469.27 88888.00 2024-01-13 04:40:53.000 013 22481.98 150.26 41469.22 88888.00 2024-01-13 04:40:54.000 013 22481.92 150.24 41469.25 88888.00 2024-01-13 04:40:55.000 013 22481.91 150.24 41469.34 47557.15 2024-01-13 04:40:56.000 013 22481.96 150.21 41469.38 88888.00 2024-01-13 04:40:57.000 013 22482.02 150.16 41469.36 88888.00 2024-01-13 04:40:58.000 013 22482.05 150.14 41469.32 88888.00 2024-01-13 04:40:59.000 013 22482.01 150.14 41469.32 88888.00 2024-01-13 04:41:00.000 013 22481.98 150.14 41469.40 47557.12 2024-01-13 04:41:01.000 013 22481.97 150.13 41469.46 88888.00 2024-01-13 04:41:02.000 013 22481.95 150.08 41469.44 88888.00 2024-01-13 04:41:03.000 013 22481.95 150.07 41469.44 88888.00 2024-01-13 04:41:04.000 013 22481.96 150.10 41469.45 88888.00 2024-01-13 04:41:05.000 013 22481.96 150.14 41469.43 47557.13 2024-01-13 04:41:06.000 013 22481.97 150.17 41469.40 88888.00 2024-01-13 04:41:07.000 013 22481.96 150.18 41469.35 88888.00 2024-01-13 04:41:08.000 013 22481.96 150.20 41469.34 88888.00 2024-01-13 04:41:09.000 013 22481.97 150.22 41469.35 88888.00 2024-01-13 04:41:10.000 013 22481.93 150.21 41469.31 47557.16 2024-01-13 04:41:11.000 013 22481.84 150.17 41469.27 88888.00 2024-01-13 04:41:12.000 013 22481.78 150.16 41469.29 88888.00 2024-01-13 04:41:13.000 013 22481.79 150.19 41469.29 88888.00 2024-01-13 04:41:14.000 013 22481.85 150.24 41469.30 88888.00 2024-01-13 04:41:15.000 013 22481.88 150.28 41469.28 47557.13 2024-01-13 04:41:16.000 013 22481.87 150.28 41469.20 88888.00 2024-01-13 04:41:17.000 013 22481.87 150.25 41469.18 88888.00 2024-01-13 04:41:18.000 013 22481.88 150.23 41469.19 88888.00 2024-01-13 04:41:19.000 013 22481.86 150.23 41469.14 88888.00 2024-01-13 04:41:20.000 013 22481.81 150.24 41469.03 47557.15 2024-01-13 04:41:21.000 013 22481.77 150.26 41468.94 88888.00 2024-01-13 04:41:22.000 013 22481.81 150.33 41468.93 88888.00 2024-01-13 04:41:23.000 013 22481.86 150.38 41468.99 88888.00 2024-01-13 04:41:24.000 013 22481.84 150.40 41469.10 88888.00 2024-01-13 04:41:25.000 013 22481.77 150.38 41469.14 47557.18 2024-01-13 04:41:26.000 013 22481.72 150.32 41469.09 88888.00 2024-01-13 04:41:27.000 013 22481.72 150.23 41469.02 88888.00 2024-01-13 04:41:28.000 013 22481.76 150.18 41469.04 88888.00 2024-01-13 04:41:29.000 013 22481.81 150.21 41469.11 88888.00 2024-01-13 04:41:30.000 013 22481.83 150.28 41469.17 47557.16 2024-01-13 04:41:31.000 013 22481.83 150.31 41469.18 88888.00 2024-01-13 04:41:32.000 013 22481.83 150.32 41469.07 88888.00 2024-01-13 04:41:33.000 013 22481.85 150.33 41468.94 88888.00 2024-01-13 04:41:34.000 013 22481.87 150.32 41468.94 88888.00 2024-01-13 04:41:35.000 013 22481.85 150.26 41469.00 47557.18 2024-01-13 04:41:36.000 013 22481.87 150.23 41469.02 88888.00 2024-01-13 04:41:37.000 013 22481.89 150.28 41469.04 88888.00 2024-01-13 04:41:38.000 013 22481.88 150.35 41469.11 88888.00 2024-01-13 04:41:39.000 013 22481.88 150.38 41469.22 88888.00 2024-01-13 04:41:40.000 013 22481.88 150.39 41469.30 47557.16 2024-01-13 04:41:41.000 013 22481.85 150.39 41469.25 88888.00 2024-01-13 04:41:42.000 013 22481.81 150.38 41469.11 88888.00 2024-01-13 04:41:43.000 013 22481.79 150.34 41469.07 88888.00 2024-01-13 04:41:44.000 013 22481.79 150.29 41469.12 88888.00 2024-01-13 04:41:45.000 013 22481.81 150.23 41469.12 47557.20 2024-01-13 04:41:46.000 013 22481.85 150.23 41469.14 88888.00 2024-01-13 04:41:47.000 013 22481.87 150.27 41469.21 88888.00 2024-01-13 04:41:48.000 013 22481.86 150.32 41469.25 88888.00 2024-01-13 04:41:49.000 013 22481.86 150.37 41469.26 88888.00 2024-01-13 04:41:50.000 013 22481.85 150.39 41469.24 47557.19 2024-01-13 04:41:51.000 013 22481.84 150.34 41469.17 88888.00 2024-01-13 04:41:52.000 013 22481.83 150.33 41469.09 88888.00 2024-01-13 04:41:53.000 013 22481.85 150.35 41469.12 88888.00 2024-01-13 04:41:54.000 013 22481.88 150.35 41469.24 88888.00 2024-01-13 04:41:55.000 013 22481.90 150.34 41469.32 47557.19 2024-01-13 04:41:56.000 013 22481.91 150.39 41469.36 88888.00 2024-01-13 04:41:57.000 013 22481.88 150.43 41469.36 88888.00 2024-01-13 04:41:58.000 013 22481.84 150.45 41469.33 88888.00 2024-01-13 04:41:59.000 013 22481.83 150.44 41469.31 88888.00 2024-01-13 04:42:00.000 013 22481.85 150.42 41469.30 47557.18 2024-01-13 04:42:01.000 013 22481.89 150.39 41469.30 88888.00 2024-01-13 04:42:02.000 013 22481.93 150.36 41469.28 88888.00 2024-01-13 04:42:03.000 013 22481.92 150.35 41469.28 88888.00 2024-01-13 04:42:04.000 013 22481.89 150.40 41469.34 88888.00 2024-01-13 04:42:05.000 013 22481.85 150.46 41469.40 47557.18 2024-01-13 04:42:06.000 013 22481.82 150.50 41469.39 88888.00 2024-01-13 04:42:07.000 013 22481.81 150.51 41469.32 88888.00 2024-01-13 04:42:08.000 013 22481.79 150.40 41469.27 88888.00 2024-01-13 04:42:09.000 013 22481.77 150.31 41469.30 88888.00 2024-01-13 04:42:10.000 013 22481.73 150.31 41469.33 47557.18 2024-01-13 04:42:11.000 013 22481.71 150.34 41469.34 88888.00 2024-01-13 04:42:12.000 013 22481.73 150.40 41469.34 88888.00 2024-01-13 04:42:13.000 013 22481.72 150.45 41469.34 88888.00 2024-01-13 04:42:14.000 013 22481.66 150.46 41469.32 88888.00 2024-01-13 04:42:15.000 013 22481.64 150.42 41469.26 47557.13 2024-01-13 04:42:16.000 013 22481.70 150.36 41469.25 88888.00 2024-01-13 04:42:17.000 013 22481.75 150.32 41469.34 88888.00 2024-01-13 04:42:18.000 013 22481.76 150.29 41469.37 88888.00 2024-01-13 04:42:19.000 013 22481.77 150.26 41469.32 88888.00 2024-01-13 04:42:20.000 013 22481.75 150.28 41469.33 47557.10 2024-01-13 04:42:21.000 013 22481.72 150.32 41469.34 88888.00 2024-01-13 04:42:22.000 013 22481.69 150.37 41469.30 88888.00 2024-01-13 04:42:23.000 013 22481.65 150.37 41469.24 88888.00 2024-01-13 04:42:24.000 013 22481.58 150.34 41469.24 88888.00 2024-01-13 04:42:25.000 013 22481.58 150.29 41469.25 47557.11 2024-01-13 04:42:26.000 013 22481.68 150.28 41469.21 88888.00 2024-01-13 04:42:27.000 013 22481.76 150.33 41469.24 88888.00 2024-01-13 04:42:28.000 013 22481.76 150.37 41469.33 88888.00 2024-01-13 04:42:29.000 013 22481.72 150.38 41469.39 88888.00 2024-01-13 04:42:30.000 013 22481.67 150.35 41469.39 47557.07 2024-01-13 04:42:31.000 013 22481.67 150.31 41469.36 88888.00 2024-01-13 04:42:32.000 013 22481.68 150.31 41469.29 88888.00 2024-01-13 04:42:33.000 013 22481.70 150.37 41469.24 88888.00 2024-01-13 04:42:34.000 013 22481.71 150.47 41469.25 88888.00 2024-01-13 04:42:35.000 013 22481.68 150.49 41469.25 47557.06 2024-01-13 04:42:36.000 013 22481.67 150.46 41469.25 88888.00 2024-01-13 04:42:37.000 013 22481.69 150.44 41469.29 88888.00 2024-01-13 04:42:38.000 013 22481.69 150.45 41469.32 88888.00 2024-01-13 04:42:39.000 013 22481.70 150.47 41469.36 88888.00 2024-01-13 04:42:40.000 013 22481.75 150.48 41469.34 47557.06 2024-01-13 04:42:41.000 013 22481.78 150.44 41469.28 88888.00 2024-01-13 04:42:42.000 013 22481.77 150.38 41469.28 88888.00 2024-01-13 04:42:43.000 013 22481.74 150.39 41469.37 88888.00 2024-01-13 04:42:44.000 013 22481.73 150.46 41469.45 88888.00 2024-01-13 04:42:45.000 013 22481.76 150.52 41469.48 47557.06 2024-01-13 04:42:46.000 013 22481.77 150.54 41469.43 88888.00 2024-01-13 04:42:47.000 013 22481.73 150.53 41469.36 88888.00 2024-01-13 04:42:48.000 013 22481.72 150.51 41469.38 88888.00 2024-01-13 04:42:49.000 013 22481.71 150.51 41469.45 88888.00 2024-01-13 04:42:50.000 013 22481.66 150.49 41469.48 47557.05 2024-01-13 04:42:51.000 013 22481.62 150.47 41469.53 88888.00 2024-01-13 04:42:52.000 013 22481.65 150.46 41469.60 88888.00 2024-01-13 04:42:53.000 013 22481.69 150.50 41469.61 88888.00 2024-01-13 04:42:54.000 013 22481.66 150.57 41469.60 88888.00 2024-01-13 04:42:55.000 013 22481.61 150.59 41469.64 47557.04 2024-01-13 04:42:56.000 013 22481.61 150.56 41469.66 88888.00 2024-01-13 04:42:57.000 013 22481.61 150.52 41469.54 88888.00 2024-01-13 04:42:58.000 013 22481.58 150.45 41469.38 88888.00 2024-01-13 04:42:59.000 013 22481.57 150.46 41469.41 88888.00 2024-01-13 04:43:00.000 013 22481.58 150.48 41469.55 47557.01 2024-01-13 04:43:01.000 013 22481.59 150.43 41469.55 88888.00 2024-01-13 04:43:02.000 013 22481.60 150.41 41469.41 88888.00 2024-01-13 04:43:03.000 013 22481.60 150.48 41469.35 88888.00 2024-01-13 04:43:04.000 013 22481.60 150.56 41469.43 88888.00 2024-01-13 04:43:05.000 013 22481.59 150.58 41469.48 47557.01 2024-01-13 04:43:06.000 013 22481.56 150.54 41469.43 88888.00 2024-01-13 04:43:07.000 013 22481.53 150.50 41469.36 88888.00 2024-01-13 04:43:08.000 013 22481.52 150.52 41469.35 88888.00 2024-01-13 04:43:09.000 013 22481.58 150.59 41469.41 88888.00 2024-01-13 04:43:10.000 013 22481.68 150.62 41469.48 47557.07 2024-01-13 04:43:11.000 013 22481.70 150.59 41469.51 88888.00 2024-01-13 04:43:12.000 013 22481.63 150.54 41469.48 88888.00 2024-01-13 04:43:13.000 013 22481.59 150.50 41469.46 88888.00 2024-01-13 04:43:14.000 013 22481.58 150.52 41469.46 88888.00 2024-01-13 04:43:15.000 013 22481.56 150.55 41469.43 47557.04 2024-01-13 04:43:16.000 013 22481.53 150.51 41469.39 88888.00 2024-01-13 04:43:17.000 013 22481.49 150.45 41469.36 88888.00 2024-01-13 04:43:18.000 013 22481.47 150.47 41469.32 88888.00 2024-01-13 04:43:19.000 013 22481.53 150.54 41469.32 88888.00 2024-01-13 04:43:20.000 013 22481.62 150.54 41469.32 47557.03 2024-01-13 04:43:21.000 013 22481.65 150.48 41469.32 88888.00 2024-01-13 04:43:22.000 013 22481.62 150.38 41469.29 88888.00 2024-01-13 04:43:23.000 013 22481.63 150.28 41469.21 88888.00 2024-01-13 04:43:24.000 013 22481.64 150.28 41469.18 88888.00 2024-01-13 04:43:25.000 013 22481.63 150.38 41469.21 47557.04 2024-01-13 04:43:26.000 013 22481.64 150.45 41469.26 88888.00 2024-01-13 04:43:27.000 013 22481.65 150.46 41469.28 88888.00 2024-01-13 04:43:28.000 013 22481.64 150.49 41469.24 88888.00 2024-01-13 04:43:29.000 013 22481.62 150.51 41469.19 88888.00 2024-01-13 04:43:30.000 013 22481.62 150.47 41469.14 47557.06 2024-01-13 04:43:31.000 013 22481.60 150.34 41469.04 88888.00 2024-01-13 04:43:32.000 013 22481.53 150.27 41468.94 88888.00 2024-01-13 04:43:33.000 013 22481.52 150.31 41468.98 88888.00 2024-01-13 04:43:34.000 013 22481.58 150.38 41469.12 88888.00 2024-01-13 04:43:35.000 013 22481.61 150.37 41469.27 47557.06 2024-01-13 04:43:36.000 013 22481.55 150.35 41469.35 88888.00 2024-01-13 04:43:37.000 013 22481.48 150.36 41469.36 88888.00 2024-01-13 04:43:38.000 013 22481.46 150.37 41469.30 88888.00 2024-01-13 04:43:39.000 013 22481.47 150.37 41469.27 88888.00 2024-01-13 04:43:40.000 013 22481.47 150.33 41469.29 47557.05 2024-01-13 04:43:41.000 013 22481.47 150.26 41469.31 88888.00 2024-01-13 04:43:42.000 013 22481.51 150.23 41469.33 88888.00 2024-01-13 04:43:43.000 013 22481.57 150.28 41469.42 88888.00 2024-01-13 04:43:44.000 013 22481.60 150.33 41469.48 88888.00 2024-01-13 04:43:45.000 013 22481.64 150.30 41469.48 47557.07 2024-01-13 04:43:46.000 013 22481.64 150.25 41469.54 88888.00 2024-01-13 04:43:47.000 013 22481.59 150.20 41469.56 88888.00 2024-01-13 04:43:48.000 013 22481.57 150.20 41469.54 88888.00 2024-01-13 04:43:49.000 013 22481.62 150.25 41469.56 88888.00 2024-01-13 04:43:50.000 013 22481.63 150.31 41469.59 47557.04 2024-01-13 04:43:51.000 013 22481.59 150.33 41469.66 88888.00 2024-01-13 04:43:52.000 013 22481.56 150.34 41469.69 88888.00 2024-01-13 04:43:53.000 013 22481.54 150.37 41469.60 88888.00 2024-01-13 04:43:54.000 013 22481.54 150.39 41469.49 88888.00 2024-01-13 04:43:55.000 013 22481.56 150.35 41469.47 47557.05 2024-01-13 04:43:56.000 013 22481.52 150.28 41469.43 88888.00 2024-01-13 04:43:57.000 013 22481.47 150.21 41469.36 88888.00 2024-01-13 04:43:58.000 013 22481.52 150.20 41469.37 88888.00 2024-01-13 04:43:59.000 013 22481.64 150.25 41469.48 88888.00 2024-01-13 04:44:00.000 013 22481.71 150.30 41469.59 47557.04 2024-01-13 04:44:01.000 013 22481.70 150.30 41469.61 88888.00 2024-01-13 04:44:02.000 013 22481.66 150.26 41469.57 88888.00 2024-01-13 04:44:03.000 013 22481.65 150.25 41469.55 88888.00 2024-01-13 04:44:04.000 013 22481.61 150.26 41469.55 88888.00 2024-01-13 04:44:05.000 013 22481.58 150.25 41469.52 47557.04 2024-01-13 04:44:06.000 013 22481.58 150.26 41469.49 88888.00 2024-01-13 04:44:07.000 013 22481.59 150.29 41469.48 88888.00 2024-01-13 04:44:08.000 013 22481.63 150.33 41469.48 88888.00 2024-01-13 04:44:09.000 013 22481.70 150.36 41469.53 88888.00 2024-01-13 04:44:10.000 013 22481.74 150.37 41469.62 47557.06 2024-01-13 04:44:11.000 013 22481.75 150.38 41469.66 88888.00 2024-01-13 04:44:12.000 013 22481.75 150.35 41469.53 88888.00 2024-01-13 04:44:13.000 013 22481.71 150.29 41469.36 88888.00 2024-01-13 04:44:14.000 013 22481.66 150.27 41469.32 88888.00 2024-01-13 04:44:15.000 013 22481.65 150.26 41469.38 47556.99 2024-01-13 04:44:16.000 013 22481.68 150.30 41469.46 88888.00 2024-01-13 04:44:17.000 013 22481.72 150.40 41469.62 88888.00 2024-01-13 04:44:18.000 013 22481.69 150.50 41469.81 88888.00 2024-01-13 04:44:19.000 013 22481.65 150.53 41469.93 88888.00 2024-01-13 04:44:20.000 013 22481.62 150.51 41469.97 47557.04 2024-01-13 04:44:21.000 013 22481.57 150.49 41469.98 88888.00 2024-01-13 04:44:22.000 013 22481.51 150.49 41469.99 88888.00 2024-01-13 04:44:23.000 013 22481.47 150.48 41470.02 88888.00 2024-01-13 04:44:24.000 013 22481.48 150.47 41470.03 88888.00 2024-01-13 04:44:25.000 013 22481.51 150.52 41469.99 47557.02 2024-01-13 04:44:26.000 013 22481.49 150.53 41469.91 88888.00 2024-01-13 04:44:27.000 013 22481.46 150.50 41469.88 88888.00 2024-01-13 04:44:28.000 013 22481.47 150.49 41469.93 88888.00 2024-01-13 04:44:29.000 013 22481.45 150.47 41469.96 88888.00 2024-01-13 04:44:30.000 013 22481.37 150.44 41469.92 47557.04 2024-01-13 04:44:31.000 013 22481.35 150.41 41469.84 88888.00 2024-01-13 04:44:32.000 013 22481.47 150.38 41469.77 88888.00 2024-01-13 04:44:33.000 013 22481.57 150.41 41469.80 88888.00 2024-01-13 04:44:34.000 013 22481.55 150.47 41469.90 88888.00 2024-01-13 04:44:35.000 013 22481.42 150.47 41469.94 47557.05 2024-01-13 04:44:36.000 013 22481.38 150.41 41469.89 88888.00 2024-01-13 04:44:37.000 013 22481.43 150.38 41469.85 88888.00 2024-01-13 04:44:38.000 013 22481.42 150.41 41469.88 88888.00 2024-01-13 04:44:39.000 013 22481.36 150.42 41469.96 88888.00 2024-01-13 04:44:40.000 013 22481.34 150.42 41469.99 47557.00 2024-01-13 04:44:41.000 013 22481.37 150.45 41470.01 88888.00 2024-01-13 04:44:42.000 013 22481.43 150.51 41470.07 88888.00 2024-01-13 04:44:43.000 013 22481.51 150.56 41470.11 88888.00 2024-01-13 04:44:44.000 013 22481.53 150.56 41470.09 88888.00 2024-01-13 04:44:45.000 013 22481.49 150.54 41470.10 47557.01 2024-01-13 04:44:46.000 013 22481.39 150.50 41470.11 88888.00 2024-01-13 04:44:47.000 013 22481.31 150.44 41470.07 88888.00 2024-01-13 04:44:48.000 013 22481.31 150.40 41470.05 88888.00 2024-01-13 04:44:49.000 013 22481.36 150.37 41470.07 88888.00 2024-01-13 04:44:50.000 013 22481.41 150.37 41470.11 47557.01 2024-01-13 04:44:51.000 013 22481.42 150.43 41470.13 88888.00 2024-01-13 04:44:52.000 013 22481.42 150.45 41470.12 88888.00 2024-01-13 04:44:53.000 013 22481.42 150.40 41470.09 88888.00 2024-01-13 04:44:54.000 013 22481.42 150.38 41470.08 88888.00 2024-01-13 04:44:55.000 013 22481.40 150.41 41470.09 47556.97 2024-01-13 04:44:56.000 013 22481.34 150.42 41470.04 88888.00 2024-01-13 04:44:57.000 013 22481.32 150.41 41469.96 88888.00 2024-01-13 04:44:58.000 013 22481.32 150.42 41469.97 88888.00 2024-01-13 04:44:59.000 013 22481.33 150.41 41470.05 88888.00 2024-01-13 04:45:00.000 013 22481.40 150.41 41470.02 47556.99 2024-01-13 04:45:01.000 013 22481.47 150.42 41469.95 88888.00 2024-01-13 04:45:02.000 013 22481.44 150.40 41469.92 88888.00 2024-01-13 04:45:03.000 013 22481.39 150.40 41469.88 88888.00 2024-01-13 04:45:04.000 013 22481.35 150.43 41469.87 88888.00 2024-01-13 04:45:05.000 013 22481.36 150.42 41469.93 47556.98 2024-01-13 04:45:06.000 013 22481.41 150.41 41469.98 88888.00 2024-01-13 04:45:07.000 013 22481.47 150.46 41470.01 88888.00 2024-01-13 04:45:08.000 013 22481.48 150.48 41470.07 88888.00 2024-01-13 04:45:09.000 013 22481.47 150.48 41470.12 88888.00 2024-01-13 04:45:10.000 013 22481.44 150.49 41470.10 47556.99 2024-01-13 04:45:11.000 013 22481.41 150.48 41470.07 88888.00 2024-01-13 04:45:12.000 013 22481.43 150.47 41470.04 88888.00 2024-01-13 04:45:13.000 013 22481.45 150.45 41469.98 88888.00 2024-01-13 04:45:14.000 013 22481.46 150.45 41469.91 88888.00 2024-01-13 04:45:15.000 013 22481.47 150.44 41469.90 47556.96 2024-01-13 04:45:16.000 013 22481.48 150.39 41469.92 88888.00 2024-01-13 04:45:17.000 013 22481.48 150.32 41469.94 88888.00 2024-01-13 04:45:18.000 013 22481.46 150.31 41469.91 88888.00 2024-01-13 04:45:19.000 013 22481.44 150.32 41469.86 88888.00 2024-01-13 04:45:20.000 013 22481.43 150.33 41469.84 47556.98 2024-01-13 04:45:21.000 013 22481.38 150.32 41469.88 88888.00 2024-01-13 04:45:22.000 013 22481.35 150.35 41469.94 88888.00 2024-01-13 04:45:23.000 013 22481.36 150.42 41469.94 88888.00 2024-01-13 04:45:24.000 013 22481.39 150.47 41469.90 88888.00 2024-01-13 04:45:25.000 013 22481.42 150.48 41469.93 47556.95 2024-01-13 04:45:26.000 013 22481.45 150.48 41470.00 88888.00 2024-01-13 04:45:27.000 013 22481.43 150.49 41470.03 88888.00 2024-01-13 04:45:28.000 013 22481.39 150.47 41470.01 88888.00 2024-01-13 04:45:29.000 013 22481.35 150.44 41469.97 88888.00 2024-01-13 04:45:30.000 013 22481.31 150.42 41469.93 47556.94 2024-01-13 04:45:31.000 013 22481.28 150.43 41469.88 88888.00 2024-01-13 04:45:32.000 013 22481.28 150.48 41469.86 88888.00 2024-01-13 04:45:33.000 013 22481.28 150.53 41469.88 88888.00 2024-01-13 04:45:34.000 013 22481.29 150.56 41469.94 88888.00 2024-01-13 04:45:35.000 013 22481.30 150.53 41469.94 47556.96 2024-01-13 04:45:36.000 013 22481.28 150.47 41469.84 88888.00 2024-01-13 04:45:37.000 013 22481.24 150.42 41469.72 88888.00 2024-01-13 04:45:38.000 013 22481.26 150.45 41469.66 88888.00 2024-01-13 04:45:39.000 013 22481.33 150.50 41469.70 88888.00 2024-01-13 04:45:40.000 013 22481.37 150.51 41469.80 47556.90 2024-01-13 04:45:41.000 013 22481.34 150.51 41469.82 88888.00 2024-01-13 04:45:42.000 013 22481.30 150.57 41469.79 88888.00 2024-01-13 04:45:43.000 013 22481.29 150.65 41469.86 88888.00 2024-01-13 04:45:44.000 013 22481.33 150.66 41470.00 88888.00 2024-01-13 04:45:45.000 013 22481.36 150.61 41470.06 47556.89 2024-01-13 04:45:46.000 013 22481.35 150.55 41469.98 88888.00 2024-01-13 04:45:47.000 013 22481.32 150.57 41469.90 88888.00 2024-01-13 04:45:48.000 013 22481.31 150.65 41469.87 88888.00 2024-01-13 04:45:49.000 013 22481.31 150.68 41469.85 88888.00 2024-01-13 04:45:50.000 013 22481.33 150.60 41469.83 47556.93 2024-01-13 04:45:51.000 013 22481.40 150.54 41469.85 88888.00 2024-01-13 04:45:52.000 013 22481.42 150.55 41469.87 88888.00 2024-01-13 04:45:53.000 013 22481.38 150.56 41469.89 88888.00 2024-01-13 04:45:54.000 013 22481.34 150.61 41469.90 88888.00 2024-01-13 04:45:55.000 013 22481.33 150.66 41469.94 47556.92 2024-01-13 04:45:56.000 013 22481.31 150.68 41469.98 88888.00 2024-01-13 04:45:57.000 013 22481.30 150.69 41469.96 88888.00 2024-01-13 04:45:58.000 013 22481.31 150.67 41469.93 88888.00 2024-01-13 04:45:59.000 013 22481.36 150.63 41469.97 88888.00 2024-01-13 04:46:00.000 013 22481.39 150.58 41469.99 47556.91 2024-01-13 04:46:01.000 013 22481.38 150.55 41469.88 88888.00 2024-01-13 04:46:02.000 013 22481.32 150.54 41469.79 88888.00 2024-01-13 04:46:03.000 013 22481.28 150.58 41469.81 88888.00 2024-01-13 04:46:04.000 013 22481.28 150.66 41469.86 88888.00 2024-01-13 04:46:05.000 013 22481.33 150.72 41469.86 47556.90 2024-01-13 04:46:06.000 013 22481.37 150.76 41469.81 88888.00 2024-01-13 04:46:07.000 013 22481.37 150.76 41469.77 88888.00 2024-01-13 04:46:08.000 013 22481.34 150.70 41469.73 88888.00 2024-01-13 04:46:09.000 013 22481.32 150.68 41469.66 88888.00 2024-01-13 04:46:10.000 013 22481.33 150.73 41469.65 47556.92 2024-01-13 04:46:11.000 013 22481.35 150.75 41469.72 88888.00 2024-01-13 04:46:12.000 013 22481.35 150.74 41469.76 88888.00 2024-01-13 04:46:13.000 013 22481.33 150.75 41469.74 88888.00 2024-01-13 04:46:14.000 013 22481.32 150.77 41469.77 88888.00 2024-01-13 04:46:15.000 013 22481.33 150.76 41469.79 47556.90 2024-01-13 04:46:16.000 013 22481.35 150.72 41469.74 88888.00 2024-01-13 04:46:17.000 013 22481.34 150.64 41469.66 88888.00 2024-01-13 04:46:18.000 013 22481.26 150.58 41469.59 88888.00 2024-01-13 04:46:19.000 013 22481.22 150.58 41469.55 88888.00 2024-01-13 04:46:20.000 013 22481.24 150.56 41469.56 47556.90 2024-01-13 04:46:21.000 013 22481.28 150.54 41469.62 88888.00 2024-01-13 04:46:22.000 013 22481.30 150.61 41469.66 88888.00 2024-01-13 04:46:23.000 013 22481.26 150.69 41469.64 88888.00 2024-01-13 04:46:24.000 013 22481.23 150.72 41469.62 88888.00 2024-01-13 04:46:25.000 013 22481.24 150.70 41469.63 47556.89 2024-01-13 04:46:26.000 013 22481.19 150.66 41469.63 88888.00 2024-01-13 04:46:27.000 013 22481.15 150.62 41469.59 88888.00 2024-01-13 04:46:28.000 013 22481.16 150.64 41469.57 88888.00 2024-01-13 04:46:29.000 013 22481.21 150.66 41469.66 88888.00 2024-01-13 04:46:30.000 013 22481.22 150.69 41469.80 47556.90 2024-01-13 04:46:31.000 013 22481.22 150.73 41469.87 88888.00 2024-01-13 04:46:32.000 013 22481.23 150.73 41469.86 88888.00 2024-01-13 04:46:33.000 013 22481.26 150.71 41469.82 88888.00 2024-01-13 04:46:34.000 013 22481.30 150.72 41469.77 88888.00 2024-01-13 04:46:35.000 013 22481.31 150.75 41469.66 47556.89 2024-01-13 04:46:36.000 013 22481.31 150.73 41469.64 88888.00 2024-01-13 04:46:37.000 013 22481.34 150.70 41469.72 88888.00 2024-01-13 04:46:38.000 013 22481.34 150.76 41469.79 88888.00 2024-01-13 04:46:39.000 013 22481.33 150.86 41469.76 88888.00 2024-01-13 04:46:40.000 013 22481.31 150.91 41469.70 47556.91 2024-01-13 04:46:41.000 013 22481.28 150.91 41469.69 88888.00 2024-01-13 04:46:42.000 013 22481.28 150.89 41469.69 88888.00 2024-01-13 04:46:43.000 013 22481.31 150.82 41469.67 88888.00 2024-01-13 04:46:44.000 013 22481.31 150.75 41469.68 88888.00 2024-01-13 04:46:45.000 013 22481.29 150.69 41469.74 47556.91 2024-01-13 04:46:46.000 013 22481.29 150.65 41469.80 88888.00 2024-01-13 04:46:47.000 013 22481.34 150.68 41469.88 88888.00 2024-01-13 04:46:48.000 013 22481.40 150.76 41470.01 88888.00 2024-01-13 04:46:49.000 013 22481.44 150.80 41470.02 88888.00 2024-01-13 04:46:50.000 013 22481.41 150.77 41469.89 47556.86 2024-01-13 04:46:51.000 013 22481.34 150.72 41469.79 88888.00 2024-01-13 04:46:52.000 013 22481.27 150.69 41469.78 88888.00 2024-01-13 04:46:53.000 013 22481.26 150.74 41469.85 88888.00 2024-01-13 04:46:54.000 013 22481.28 150.82 41469.94 88888.00 2024-01-13 04:46:55.000 013 22481.27 150.86 41470.00 47556.88 2024-01-13 04:46:56.000 013 22481.27 150.82 41470.00 88888.00 2024-01-13 04:46:57.000 013 22481.33 150.78 41470.03 88888.00 2024-01-13 04:46:58.000 013 22481.38 150.80 41470.02 88888.00 2024-01-13 04:46:59.000 013 22481.34 150.83 41469.94 88888.00 2024-01-13 04:47:00.000 013 22481.29 150.81 41469.87 47556.87 2024-01-13 04:47:01.000 013 22481.29 150.74 41469.89 88888.00 2024-01-13 04:47:02.000 013 22481.33 150.69 41469.94 88888.00 2024-01-13 04:47:03.000 013 22481.34 150.71 41469.94 88888.00 2024-01-13 04:47:04.000 013 22481.31 150.76 41469.87 88888.00 2024-01-13 04:47:05.000 013 22481.29 150.76 41469.78 47556.88 2024-01-13 04:47:06.000 013 22481.28 150.72 41469.71 88888.00 2024-01-13 04:47:07.000 013 22481.27 150.68 41469.69 88888.00 2024-01-13 04:47:08.000 013 22481.27 150.65 41469.72 88888.00 2024-01-13 04:47:09.000 013 22481.28 150.64 41469.74 88888.00 2024-01-13 04:47:10.000 013 22481.28 150.63 41469.75 47556.90 2024-01-13 04:47:11.000 013 22481.27 150.62 41469.79 88888.00 2024-01-13 04:47:12.000 013 22481.25 150.64 41469.79 88888.00 2024-01-13 04:47:13.000 013 22481.21 150.65 41469.73 88888.00 2024-01-13 04:47:14.000 013 22481.23 150.70 41469.73 88888.00 2024-01-13 04:47:15.000 013 22481.29 150.74 41469.77 47556.89 2024-01-13 04:47:16.000 013 22481.31 150.72 41469.76 88888.00 2024-01-13 04:47:17.000 013 22481.30 150.69 41469.73 88888.00 2024-01-13 04:47:18.000 013 22481.26 150.70 41469.77 88888.00 2024-01-13 04:47:19.000 013 22481.24 150.71 41469.81 88888.00 2024-01-13 04:47:20.000 013 22481.23 150.72 41469.83 47556.92 2024-01-13 04:47:21.000 013 22481.23 150.72 41469.83 88888.00 2024-01-13 04:47:22.000 013 22481.24 150.74 41469.82 88888.00 2024-01-13 04:47:23.000 013 22481.29 150.78 41469.86 88888.00 2024-01-13 04:47:24.000 013 22481.31 150.83 41469.92 88888.00 2024-01-13 04:47:25.000 013 22481.26 150.83 41469.94 47556.91 2024-01-13 04:47:26.000 013 22481.24 150.78 41469.92 88888.00 2024-01-13 04:47:27.000 013 22481.28 150.73 41469.89 88888.00 2024-01-13 04:47:28.000 013 22481.31 150.75 41469.88 88888.00 2024-01-13 04:47:29.000 013 22481.28 150.80 41469.90 88888.00 2024-01-13 04:47:30.000 013 22481.25 150.83 41469.92 47556.88 2024-01-13 04:47:31.000 013 22481.25 150.80 41469.89 88888.00 2024-01-13 04:47:32.000 013 22481.24 150.75 41469.84 88888.00 2024-01-13 04:47:33.000 013 22481.22 150.75 41469.82 88888.00 2024-01-13 04:47:34.000 013 22481.23 150.78 41469.88 88888.00 2024-01-13 04:47:35.000 013 22481.30 150.79 41469.97 47556.88 2024-01-13 04:47:36.000 013 22481.32 150.78 41470.00 88888.00 2024-01-13 04:47:37.000 013 22481.30 150.80 41469.98 88888.00 2024-01-13 04:47:38.000 013 22481.28 150.84 41469.95 88888.00 2024-01-13 04:47:39.000 013 22481.27 150.84 41469.91 88888.00 2024-01-13 04:47:40.000 013 22481.28 150.77 41469.81 47556.89 2024-01-13 04:47:41.000 013 22481.27 150.71 41469.74 88888.00 2024-01-13 04:47:42.000 013 22481.26 150.68 41469.76 88888.00 2024-01-13 04:47:43.000 013 22481.24 150.65 41469.79 88888.00 2024-01-13 04:47:44.000 013 22481.24 150.66 41469.82 88888.00 2024-01-13 04:47:45.000 013 22481.26 150.72 41469.88 47556.91 2024-01-13 04:47:46.000 013 22481.27 150.75 41469.92 88888.00 2024-01-13 04:47:47.000 013 22481.27 150.72 41469.89 88888.00 2024-01-13 04:47:48.000 013 22481.29 150.71 41469.84 88888.00 2024-01-13 04:47:49.000 013 22481.32 150.72 41469.82 88888.00 2024-01-13 04:47:50.000 013 22481.32 150.68 41469.84 47556.90 2024-01-13 04:47:51.000 013 22481.30 150.60 41469.84 88888.00 2024-01-13 04:47:52.000 013 22481.29 150.55 41469.82 88888.00 2024-01-13 04:47:53.000 013 22481.31 150.58 41469.83 88888.00 2024-01-13 04:47:54.000 013 22481.34 150.65 41469.86 88888.00 2024-01-13 04:47:55.000 013 22481.34 150.70 41469.90 47556.91 2024-01-13 04:47:56.000 013 22481.32 150.71 41469.90 88888.00 2024-01-13 04:47:57.000 013 22481.30 150.66 41469.86 88888.00 2024-01-13 04:47:58.000 013 22481.31 150.62 41469.76 88888.00 2024-01-13 04:47:59.000 013 22481.34 150.64 41469.69 88888.00 2024-01-13 04:48:00.000 013 22481.34 150.63 41469.66 47556.93 2024-01-13 04:48:01.000 013 22481.29 150.54 41469.62 88888.00 2024-01-13 04:48:02.000 013 22481.27 150.53 41469.64 88888.00 2024-01-13 04:48:03.000 013 22481.29 150.63 41469.68 88888.00 2024-01-13 04:48:04.000 013 22481.33 150.68 41469.69 88888.00 2024-01-13 04:48:05.000 013 22481.33 150.71 41469.71 47556.91 2024-01-13 04:48:06.000 013 22481.27 150.74 41469.73 88888.00 2024-01-13 04:48:07.000 013 22481.25 150.76 41469.74 88888.00 2024-01-13 04:48:08.000 013 22481.31 150.77 41469.75 88888.00 2024-01-13 04:48:09.000 013 22481.34 150.77 41469.71 88888.00 2024-01-13 04:48:10.000 013 22481.34 150.73 41469.67 47556.92 2024-01-13 04:48:11.000 013 22481.33 150.65 41469.62 88888.00 2024-01-13 04:48:12.000 013 22481.29 150.61 41469.57 88888.00 2024-01-13 04:48:13.000 013 22481.28 150.64 41469.59 88888.00 2024-01-13 04:48:14.000 013 22481.31 150.66 41469.64 88888.00 2024-01-13 04:48:15.000 013 22481.34 150.66 41469.69 47556.92 2024-01-13 04:48:16.000 013 22481.34 150.64 41469.76 88888.00 2024-01-13 04:48:17.000 013 22481.33 150.61 41469.79 88888.00 2024-01-13 04:48:18.000 013 22481.34 150.58 41469.77 88888.00 2024-01-13 04:48:19.000 013 22481.37 150.57 41469.73 88888.00 2024-01-13 04:48:20.000 013 22481.40 150.57 41469.69 47556.91 2024-01-13 04:48:21.000 013 22481.43 150.59 41469.69 88888.00 2024-01-13 04:48:22.000 013 22481.41 150.62 41469.80 88888.00 2024-01-13 04:48:23.000 013 22481.38 150.63 41469.91 88888.00 2024-01-13 04:48:24.000 013 22481.40 150.62 41469.96 88888.00 2024-01-13 04:48:25.000 013 22481.44 150.61 41469.98 47556.92 2024-01-13 04:48:26.000 013 22481.48 150.60 41469.96 88888.00 2024-01-13 04:48:27.000 013 22481.48 150.60 41469.90 88888.00 2024-01-13 04:48:28.000 013 22481.43 150.60 41469.84 88888.00 2024-01-13 04:48:29.000 013 22481.39 150.62 41469.79 88888.00 2024-01-13 04:48:30.000 013 22481.38 150.61 41469.71 47556.89 2024-01-13 04:48:31.000 013 22481.38 150.59 41469.63 88888.00 2024-01-13 04:48:32.000 013 22481.33 150.59 41469.62 88888.00 2024-01-13 04:48:33.000 013 22481.26 150.61 41469.73 88888.00 2024-01-13 04:48:34.000 013 22481.27 150.63 41469.86 88888.00 2024-01-13 04:48:35.000 013 22481.33 150.60 41469.84 47556.92 2024-01-13 04:48:36.000 013 22481.37 150.58 41469.76 88888.00 2024-01-13 04:48:37.000 013 22481.37 150.60 41469.82 88888.00 2024-01-13 04:48:38.000 013 22481.35 150.62 41469.91 88888.00 2024-01-13 04:48:39.000 013 22481.33 150.62 41469.89 88888.00 2024-01-13 04:48:40.000 013 22481.35 150.60 41469.83 47556.94 2024-01-13 04:48:41.000 013 22481.39 150.56 41469.76 88888.00 2024-01-13 04:48:42.000 013 22481.41 150.53 41469.68 88888.00 2024-01-13 04:48:43.000 013 22481.42 150.57 41469.73 88888.00 2024-01-13 04:48:44.000 013 22481.42 150.64 41469.87 88888.00 2024-01-13 04:48:45.000 013 22481.38 150.65 41469.98 47556.95 2024-01-13 04:48:46.000 013 22481.35 150.62 41469.93 88888.00 2024-01-13 04:48:47.000 013 22481.36 150.57 41469.78 88888.00 2024-01-13 04:48:48.000 013 22481.37 150.56 41469.72 88888.00 2024-01-13 04:48:49.000 013 22481.35 150.60 41469.82 88888.00 2024-01-13 04:48:50.000 013 22481.33 150.68 41469.89 47556.92 2024-01-13 04:48:51.000 013 22481.32 150.71 41469.83 88888.00 2024-01-13 04:48:52.000 013 22481.34 150.69 41469.73 88888.00 2024-01-13 04:48:53.000 013 22481.33 150.69 41469.70 88888.00 2024-01-13 04:48:54.000 013 22481.34 150.72 41469.70 88888.00 2024-01-13 04:48:55.000 013 22481.38 150.75 41469.77 47556.92 2024-01-13 04:48:56.000 013 22481.42 150.69 41469.89 88888.00 2024-01-13 04:48:57.000 013 22481.45 150.60 41469.94 88888.00 2024-01-13 04:48:58.000 013 22481.46 150.57 41469.84 88888.00 2024-01-13 04:48:59.000 013 22481.43 150.61 41469.73 88888.00 2024-01-13 04:49:00.000 013 22481.38 150.67 41469.72 47556.93 2024-01-13 04:49:01.000 013 22481.33 150.65 41469.71 88888.00 2024-01-13 04:49:02.000 013 22481.33 150.59 41469.64 88888.00 2024-01-13 04:49:03.000 013 22481.32 150.59 41469.60 88888.00 2024-01-13 04:49:04.000 013 22481.31 150.64 41469.62 88888.00 2024-01-13 04:49:05.000 013 22481.30 150.67 41469.66 47556.92 2024-01-13 04:49:06.000 013 22481.29 150.65 41469.68 88888.00 2024-01-13 04:49:07.000 013 22481.30 150.65 41469.69 88888.00 2024-01-13 04:49:08.000 013 22481.33 150.66 41469.77 88888.00 2024-01-13 04:49:09.000 013 22481.31 150.65 41469.87 88888.00 2024-01-13 04:49:10.000 013 22481.29 150.61 41469.93 47556.91 2024-01-13 04:49:11.000 013 22481.32 150.58 41469.89 88888.00 2024-01-13 04:49:12.000 013 22481.36 150.59 41469.80 88888.00 2024-01-13 04:49:13.000 013 22481.38 150.61 41469.76 88888.00 2024-01-13 04:49:14.000 013 22481.37 150.62 41469.82 88888.00 2024-01-13 04:49:15.000 013 22481.34 150.60 41469.84 47556.92 2024-01-13 04:49:16.000 013 22481.29 150.56 41469.74 88888.00 2024-01-13 04:49:17.000 013 22481.26 150.56 41469.69 88888.00 2024-01-13 04:49:18.000 013 22481.25 150.58 41469.68 88888.00 2024-01-13 04:49:19.000 013 22481.19 150.59 41469.63 88888.00 2024-01-13 04:49:20.000 013 22481.13 150.62 41469.58 47556.92 2024-01-13 04:49:21.000 013 22481.15 150.64 41469.57 88888.00 2024-01-13 04:49:22.000 013 22481.18 150.63 41469.59 88888.00 2024-01-13 04:49:23.000 013 22481.17 150.59 41469.60 88888.00 2024-01-13 04:49:24.000 013 22481.16 150.58 41469.66 88888.00 2024-01-13 04:49:25.000 013 22481.19 150.62 41469.78 47556.89 2024-01-13 04:49:26.000 013 22481.24 150.69 41469.86 88888.00 2024-01-13 04:49:27.000 013 22481.28 150.71 41469.86 88888.00 2024-01-13 04:49:28.000 013 22481.24 150.70 41469.86 88888.00 2024-01-13 04:49:29.000 013 22481.21 150.68 41469.85 88888.00 2024-01-13 04:49:30.000 013 22481.23 150.68 41469.82 47556.88 2024-01-13 04:49:31.000 013 22481.22 150.66 41469.79 88888.00 2024-01-13 04:49:32.000 013 22481.18 150.67 41469.76 88888.00 2024-01-13 04:49:33.000 013 22481.18 150.71 41469.75 88888.00 2024-01-13 04:49:34.000 013 22481.21 150.74 41469.72 88888.00 2024-01-13 04:49:35.000 013 22481.23 150.75 41469.62 47556.89 2024-01-13 04:49:36.000 013 22481.24 150.76 41469.59 88888.00 2024-01-13 04:49:37.000 013 22481.23 150.73 41469.62 88888.00 2024-01-13 04:49:38.000 013 22481.23 150.66 41469.62 88888.00 2024-01-13 04:49:39.000 013 22481.24 150.63 41469.62 88888.00 2024-01-13 04:49:40.000 013 22481.28 150.63 41469.70 47556.91 2024-01-13 04:49:41.000 013 22481.32 150.63 41469.77 88888.00 2024-01-13 04:49:42.000 013 22481.34 150.67 41469.78 88888.00 2024-01-13 04:49:43.000 013 22481.36 150.74 41469.79 88888.00 2024-01-13 04:49:44.000 013 22481.38 150.77 41469.79 88888.00 2024-01-13 04:49:45.000 013 22481.33 150.74 41469.73 47556.95 2024-01-13 04:49:46.000 013 22481.28 150.67 41469.66 88888.00 2024-01-13 04:49:47.000 013 22481.28 150.60 41469.62 88888.00 2024-01-13 04:49:48.000 013 22481.34 150.60 41469.63 88888.00 2024-01-13 04:49:49.000 013 22481.40 150.66 41469.69 88888.00 2024-01-13 04:49:50.000 013 22481.41 150.71 41469.74 47556.93 2024-01-13 04:49:51.000 013 22481.36 150.68 41469.70 88888.00 2024-01-13 04:49:52.000 013 22481.33 150.64 41469.63 88888.00 2024-01-13 04:49:53.000 013 22481.38 150.64 41469.61 88888.00 2024-01-13 04:49:54.000 013 22481.46 150.65 41469.57 88888.00 2024-01-13 04:49:55.000 013 22481.51 150.64 41469.53 47556.98 2024-01-13 04:49:56.000 013 22481.54 150.65 41469.55 88888.00 2024-01-13 04:49:57.000 013 22481.55 150.68 41469.63 88888.00 2024-01-13 04:49:58.000 013 22481.50 150.69 41469.69 88888.00 2024-01-13 04:49:59.000 013 22481.46 150.68 41469.72 88888.00 2024-01-13 04:50:00.000 013 22481.46 150.67 41469.79 47556.95 2024-01-13 04:50:01.000 013 22481.44 150.63 41469.85 88888.00 2024-01-13 04:50:02.000 013 22481.38 150.57 41469.80 88888.00 2024-01-13 04:50:03.000 013 22481.36 150.53 41469.72 88888.00 2024-01-13 04:50:04.000 013 22481.41 150.53 41469.76 88888.00 2024-01-13 04:50:05.000 013 22481.49 150.56 41469.88 47556.98 2024-01-13 04:50:06.000 013 22481.52 150.58 41469.91 88888.00 2024-01-13 04:50:07.000 013 22481.51 150.58 41469.86 88888.00 2024-01-13 04:50:08.000 013 22481.48 150.60 41469.85 88888.00 2024-01-13 04:50:09.000 013 22481.46 150.59 41469.86 88888.00 2024-01-13 04:50:10.000 013 22481.47 150.54 41469.87 47556.98 2024-01-13 04:50:11.000 013 22481.50 150.52 41469.96 88888.00 2024-01-13 04:50:12.000 013 22481.48 150.56 41469.99 88888.00 2024-01-13 04:50:13.000 013 22481.46 150.57 41469.93 88888.00 2024-01-13 04:50:14.000 013 22481.44 150.51 41469.85 88888.00 2024-01-13 04:50:15.000 013 22481.42 150.45 41469.81 47556.99 2024-01-13 04:50:16.000 013 22481.42 150.46 41469.84 88888.00 2024-01-13 04:50:17.000 013 22481.50 150.53 41469.90 88888.00 2024-01-13 04:50:18.000 013 22481.57 150.61 41469.88 88888.00 2024-01-13 04:50:19.000 013 22481.54 150.64 41469.70 88888.00 2024-01-13 04:50:20.000 013 22481.49 150.58 41469.50 47556.99 2024-01-13 04:50:21.000 013 22481.47 150.49 41469.44 88888.00 2024-01-13 04:50:22.000 013 22481.45 150.47 41469.50 88888.00 2024-01-13 04:50:23.000 013 22481.42 150.54 41469.62 88888.00 2024-01-13 04:50:24.000 013 22481.42 150.59 41469.73 88888.00 2024-01-13 04:50:25.000 013 22481.44 150.59 41469.76 47556.99 2024-01-13 04:50:26.000 013 22481.46 150.56 41469.72 88888.00 2024-01-13 04:50:27.000 013 22481.46 150.55 41469.71 88888.00 2024-01-13 04:50:28.000 013 22481.44 150.57 41469.73 88888.00 2024-01-13 04:50:29.000 013 22481.43 150.57 41469.73 88888.00 2024-01-13 04:50:30.000 013 22481.48 150.54 41469.73 47556.97 2024-01-13 04:50:31.000 013 22481.53 150.51 41469.76 88888.00 2024-01-13 04:50:32.000 013 22481.53 150.49 41469.77 88888.00 2024-01-13 04:50:33.000 013 22481.48 150.51 41469.73 88888.00 2024-01-13 04:50:34.000 013 22481.50 150.57 41469.68 88888.00 2024-01-13 04:50:35.000 013 22481.59 150.59 41469.68 47557.01 2024-01-13 04:50:36.000 013 22481.66 150.57 41469.78 88888.00 2024-01-13 04:50:37.000 013 22481.65 150.51 41469.85 88888.00 2024-01-13 04:50:38.000 013 22481.61 150.47 41469.77 88888.00 2024-01-13 04:50:39.000 013 22481.62 150.48 41469.68 88888.00 2024-01-13 04:50:40.000 013 22481.67 150.55 41469.69 47557.03 2024-01-13 04:50:41.000 013 22481.70 150.61 41469.75 88888.00 2024-01-13 04:50:42.000 013 22481.67 150.62 41469.75 88888.00 2024-01-13 04:50:43.000 013 22481.64 150.60 41469.71 88888.00 2024-01-13 04:50:44.000 013 22481.62 150.59 41469.69 88888.00 2024-01-13 04:50:45.000 013 22481.61 150.56 41469.70 47557.07 2024-01-13 04:50:46.000 013 22481.60 150.53 41469.68 88888.00 2024-01-13 04:50:47.000 013 22481.61 150.52 41469.65 88888.00 2024-01-13 04:50:48.000 013 22481.64 150.56 41469.73 88888.00 2024-01-13 04:50:49.000 013 22481.64 150.63 41469.84 88888.00 2024-01-13 04:50:50.000 013 22481.65 150.66 41469.86 47557.08 2024-01-13 04:50:51.000 013 22481.65 150.66 41469.85 88888.00 2024-01-13 04:50:52.000 013 22481.63 150.64 41469.86 88888.00 2024-01-13 04:50:53.000 013 22481.64 150.65 41469.86 88888.00 2024-01-13 04:50:54.000 013 22481.63 150.66 41469.86 88888.00 2024-01-13 04:50:55.000 013 22481.60 150.65 41469.89 47557.09 2024-01-13 04:50:56.000 013 22481.60 150.61 41469.93 88888.00 2024-01-13 04:50:57.000 013 22481.59 150.58 41469.93 88888.00 2024-01-13 04:50:58.000 013 22481.56 150.57 41469.89 88888.00 2024-01-13 04:50:59.000 013 22481.54 150.59 41469.84 88888.00 2024-01-13 04:51:00.000 013 22481.52 150.59 41469.76 47557.07 2024-01-13 04:51:01.000 013 22481.51 150.59 41469.76 88888.00 2024-01-13 04:51:02.000 013 22481.53 150.62 41469.81 88888.00 2024-01-13 04:51:03.000 013 22481.57 150.66 41469.83 88888.00 2024-01-13 04:51:04.000 013 22481.59 150.66 41469.81 88888.00 2024-01-13 04:51:05.000 013 22481.56 150.66 41469.81 47557.08 2024-01-13 04:51:06.000 013 22481.53 150.65 41469.79 88888.00 2024-01-13 04:51:07.000 013 22481.55 150.63 41469.78 88888.00 2024-01-13 04:51:08.000 013 22481.59 150.61 41469.80 88888.00 2024-01-13 04:51:09.000 013 22481.60 150.58 41469.83 88888.00 2024-01-13 04:51:10.000 013 22481.61 150.56 41469.82 47557.06 2024-01-13 04:51:11.000 013 22481.63 150.56 41469.75 88888.00 2024-01-13 04:51:12.000 013 22481.63 150.57 41469.73 88888.00 2024-01-13 04:51:13.000 013 22481.62 150.63 41469.80 88888.00 2024-01-13 04:51:14.000 013 22481.66 150.68 41469.84 88888.00 2024-01-13 04:51:15.000 013 22481.72 150.68 41469.86 47557.08 2024-01-13 04:51:16.000 013 22481.73 150.64 41469.89 88888.00 2024-01-13 04:51:17.000 013 22481.72 150.61 41469.85 88888.00 2024-01-13 04:51:18.000 013 22481.72 150.61 41469.79 88888.00 2024-01-13 04:51:19.000 013 22481.72 150.61 41469.74 88888.00 2024-01-13 04:51:20.000 013 22481.68 150.62 41469.70 47557.09 2024-01-13 04:51:21.000 013 22481.64 150.59 41469.70 88888.00 2024-01-13 04:51:22.000 013 22481.63 150.53 41469.79 88888.00 2024-01-13 04:51:23.000 013 22481.66 150.51 41469.93 88888.00 2024-01-13 04:51:24.000 013 22481.69 150.52 41469.96 88888.00 2024-01-13 04:51:25.000 013 22481.70 150.50 41469.89 47557.06 2024-01-13 04:51:26.000 013 22481.71 150.51 41469.89 88888.00 2024-01-13 04:51:27.000 013 22481.69 150.56 41469.97 88888.00 2024-01-13 04:51:28.000 013 22481.68 150.58 41470.01 88888.00 2024-01-13 04:51:29.000 013 22481.70 150.58 41469.98 88888.00 2024-01-13 04:51:30.000 013 22481.69 150.60 41469.87 47557.05 2024-01-13 04:51:31.000 013 22481.64 150.58 41469.77 88888.00 2024-01-13 04:51:32.000 013 22481.63 150.51 41469.74 88888.00 2024-01-13 04:51:33.000 013 22481.68 150.48 41469.77 88888.00 2024-01-13 04:51:34.000 013 22481.72 150.52 41469.79 88888.00 2024-01-13 04:51:35.000 013 22481.74 150.54 41469.73 47557.07 2024-01-13 04:51:36.000 013 22481.69 150.48 41469.71 88888.00 2024-01-13 04:51:37.000 013 22481.62 150.41 41469.78 88888.00 2024-01-13 04:51:38.000 013 22481.58 150.41 41469.86 88888.00 2024-01-13 04:51:39.000 013 22481.60 150.44 41469.92 88888.00 2024-01-13 04:51:40.000 013 22481.64 150.49 41469.98 47557.07 2024-01-13 04:51:41.000 013 22481.66 150.52 41470.03 88888.00 2024-01-13 04:51:42.000 013 22481.66 150.50 41469.99 88888.00 2024-01-13 04:51:43.000 013 22481.65 150.45 41469.90 88888.00 2024-01-13 04:51:44.000 013 22481.62 150.43 41469.85 88888.00 2024-01-13 04:51:45.000 013 22481.59 150.44 41469.78 47557.06 2024-01-13 04:51:46.000 013 22481.60 150.46 41469.72 88888.00 2024-01-13 04:51:47.000 013 22481.65 150.45 41469.77 88888.00 2024-01-13 04:51:48.000 013 22481.64 150.48 41469.88 88888.00 2024-01-13 04:51:49.000 013 22481.60 150.50 41469.93 88888.00 2024-01-13 04:51:50.000 013 22481.62 150.48 41469.91 47557.10 2024-01-13 04:51:51.000 013 22481.67 150.46 41469.90 88888.00 2024-01-13 04:51:52.000 013 22481.70 150.46 41469.92 88888.00 2024-01-13 04:51:53.000 013 22481.68 150.44 41469.96 88888.00 2024-01-13 04:51:54.000 013 22481.65 150.43 41469.95 88888.00 2024-01-13 04:51:55.000 013 22481.67 150.45 41469.91 47557.09 2024-01-13 04:51:56.000 013 22481.71 150.48 41469.95 88888.00 2024-01-13 04:51:57.000 013 22481.69 150.48 41470.01 88888.00 2024-01-13 04:51:58.000 013 22481.68 150.44 41469.97 88888.00 2024-01-13 04:51:59.000 013 22481.70 150.38 41469.85 88888.00 2024-01-13 04:52:00.000 013 22481.74 150.32 41469.73 47557.11 2024-01-13 04:52:01.000 013 22481.78 150.29 41469.65 88888.00 2024-01-13 04:52:02.000 013 22481.80 150.27 41469.59 88888.00 2024-01-13 04:52:03.000 013 22481.77 150.27 41469.57 88888.00 2024-01-13 04:52:04.000 013 22481.73 150.30 41469.63 88888.00 2024-01-13 04:52:05.000 013 22481.73 150.35 41469.77 47557.13 2024-01-13 04:52:06.000 013 22481.77 150.35 41469.86 88888.00 2024-01-13 04:52:07.000 013 22481.81 150.28 41469.86 88888.00 2024-01-13 04:52:08.000 013 22481.79 150.25 41469.83 88888.00 2024-01-13 04:52:09.000 013 22481.74 150.28 41469.82 88888.00 2024-01-13 04:52:10.000 013 22481.69 150.31 41469.81 47557.10 2024-01-13 04:52:11.000 013 22481.69 150.33 41469.79 88888.00 2024-01-13 04:52:12.000 013 22481.76 150.31 41469.80 88888.00 2024-01-13 04:52:13.000 013 22481.80 150.31 41469.83 88888.00 2024-01-13 04:52:14.000 013 22481.79 150.36 41469.88 88888.00 2024-01-13 04:52:15.000 013 22481.78 150.40 41469.93 47557.10 2024-01-13 04:52:16.000 013 22481.79 150.39 41469.92 88888.00 2024-01-13 04:52:17.000 013 22481.82 150.33 41469.84 88888.00 2024-01-13 04:52:18.000 013 22481.82 150.28 41469.81 88888.00 2024-01-13 04:52:19.000 013 22481.84 150.28 41469.80 88888.00 2024-01-13 04:52:20.000 013 22481.88 150.29 41469.80 47557.08 2024-01-13 04:52:21.000 013 22481.92 150.31 41469.84 88888.00 2024-01-13 04:52:22.000 013 22481.92 150.35 41469.88 88888.00 2024-01-13 04:52:23.000 013 22481.90 150.36 41469.86 88888.00 2024-01-13 04:52:24.000 013 22481.90 150.33 41469.86 88888.00 2024-01-13 04:52:25.000 013 22481.91 150.31 41469.87 47557.11 2024-01-13 04:52:26.000 013 22481.88 150.31 41469.82 88888.00 2024-01-13 04:52:27.000 013 22481.82 150.32 41469.74 88888.00 2024-01-13 04:52:28.000 013 22481.79 150.30 41469.71 88888.00 2024-01-13 04:52:29.000 013 22481.83 150.25 41469.71 88888.00 2024-01-13 04:52:30.000 013 22481.84 150.23 41469.71 47557.12 2024-01-13 04:52:31.000 013 22481.78 150.29 41469.76 88888.00 2024-01-13 04:52:32.000 013 22481.74 150.35 41469.83 88888.00 2024-01-13 04:52:33.000 013 22481.78 150.34 41469.80 88888.00 2024-01-13 04:52:34.000 013 22481.84 150.29 41469.66 88888.00 2024-01-13 04:52:35.000 013 22481.85 150.29 41469.61 47557.14 2024-01-13 04:52:36.000 013 22481.87 150.30 41469.69 88888.00 2024-01-13 04:52:37.000 013 22481.92 150.25 41469.76 88888.00 2024-01-13 04:52:38.000 013 22481.97 150.22 41469.83 88888.00 2024-01-13 04:52:39.000 013 22481.98 150.26 41469.89 88888.00 2024-01-13 04:52:40.000 013 22482.00 150.25 41469.89 47557.16 2024-01-13 04:52:41.000 013 22482.04 150.16 41469.87 88888.00 2024-01-13 04:52:42.000 013 22482.07 150.11 41469.89 88888.00 2024-01-13 04:52:43.000 013 22482.03 150.10 41469.89 88888.00 2024-01-13 04:52:44.000 013 22481.95 150.10 41469.87 88888.00 2024-01-13 04:52:45.000 013 22481.91 150.13 41469.86 47557.14 2024-01-13 04:52:46.000 013 22481.95 150.15 41469.89 88888.00 2024-01-13 04:52:47.000 013 22482.02 150.14 41469.92 88888.00 2024-01-13 04:52:48.000 013 22482.03 150.12 41469.95 88888.00 2024-01-13 04:52:49.000 013 22482.03 150.16 41469.95 88888.00 2024-01-13 04:52:50.000 013 22482.06 150.19 41469.90 47557.15 2024-01-13 04:52:51.000 013 22482.06 150.14 41469.84 88888.00 2024-01-13 04:52:52.000 013 22482.02 150.10 41469.84 88888.00 2024-01-13 04:52:53.000 013 22482.02 150.13 41469.93 88888.00 2024-01-13 04:52:54.000 013 22482.03 150.19 41470.02 88888.00 2024-01-13 04:52:55.000 013 22482.05 150.22 41470.04 47557.17 2024-01-13 04:52:56.000 013 22482.08 150.21 41470.04 88888.00 2024-01-13 04:52:57.000 013 22482.13 150.22 41470.02 88888.00 2024-01-13 04:52:58.000 013 22482.13 150.24 41469.97 88888.00 2024-01-13 04:52:59.000 013 22482.07 150.21 41469.91 88888.00 2024-01-13 04:53:00.000 013 22482.01 150.16 41469.85 47557.14 2024-01-13 04:53:01.000 013 22482.03 150.17 41469.78 88888.00 2024-01-13 04:53:02.000 013 22482.07 150.21 41469.76 88888.00 2024-01-13 04:53:03.000 013 22482.08 150.24 41469.84 88888.00 2024-01-13 04:53:04.000 013 22482.07 150.22 41469.94 88888.00 2024-01-13 04:53:05.000 013 22482.06 150.20 41469.98 47557.17 2024-01-13 04:53:06.000 013 22482.05 150.22 41470.00 88888.00 2024-01-13 04:53:07.000 013 22482.05 150.21 41470.04 88888.00 2024-01-13 04:53:08.000 013 22482.07 150.18 41470.00 88888.00 2024-01-13 04:53:09.000 013 22482.09 150.17 41469.89 88888.00 2024-01-13 04:53:10.000 013 22482.10 150.17 41469.81 47557.14 2024-01-13 04:53:11.000 013 22482.09 150.17 41469.78 88888.00 2024-01-13 04:53:12.000 013 22482.09 150.21 41469.80 88888.00 2024-01-13 04:53:13.000 013 22482.09 150.28 41469.84 88888.00 2024-01-13 04:53:14.000 013 22482.05 150.35 41469.84 88888.00 2024-01-13 04:53:15.000 013 22481.98 150.37 41469.82 47557.14 2024-01-13 04:53:16.000 013 22481.92 150.34 41469.81 88888.00 2024-01-13 04:53:17.000 013 22481.90 150.26 41469.84 88888.00 2024-01-13 04:53:18.000 013 22481.94 150.20 41469.84 88888.00 2024-01-13 04:53:19.000 013 22481.99 150.24 41469.82 88888.00 2024-01-13 04:53:20.000 013 22482.01 150.33 41469.87 47557.15 2024-01-13 04:53:21.000 013 22481.98 150.36 41469.91 88888.00 2024-01-13 04:53:22.000 013 22481.96 150.35 41469.86 88888.00 2024-01-13 04:53:23.000 013 22481.96 150.34 41469.79 88888.00 2024-01-13 04:53:24.000 013 22481.97 150.28 41469.78 88888.00 2024-01-13 04:53:25.000 013 22481.99 150.23 41469.80 47557.13 2024-01-13 04:53:26.000 013 22482.00 150.24 41469.84 88888.00 2024-01-13 04:53:27.000 013 22481.97 150.26 41469.93 88888.00 2024-01-13 04:53:28.000 013 22481.97 150.27 41470.03 88888.00 2024-01-13 04:53:29.000 013 22481.97 150.28 41470.10 88888.00 2024-01-13 04:53:30.000 013 22481.94 150.26 41470.05 47557.11 2024-01-13 04:53:31.000 013 22481.95 150.22 41469.97 88888.00 2024-01-13 04:53:32.000 013 22481.98 150.24 41469.98 88888.00 2024-01-13 04:53:33.000 013 22481.96 150.31 41470.04 88888.00 2024-01-13 04:53:34.000 013 22481.90 150.34 41470.00 88888.00 2024-01-13 04:53:35.000 013 22481.84 150.34 41469.90 47557.10 2024-01-13 04:53:36.000 013 22481.80 150.32 41469.84 88888.00 2024-01-13 04:53:37.000 013 22481.79 150.28 41469.79 88888.00 2024-01-13 04:53:38.000 013 22481.80 150.31 41469.71 88888.00 2024-01-13 04:53:39.000 013 22481.84 150.37 41469.65 88888.00 2024-01-13 04:53:40.000 013 22481.89 150.37 41469.65 47557.09 2024-01-13 04:53:41.000 013 22481.88 150.35 41469.69 88888.00 2024-01-13 04:53:42.000 013 22481.87 150.39 41469.79 88888.00 2024-01-13 04:53:43.000 013 22481.89 150.43 41469.85 88888.00 2024-01-13 04:53:44.000 013 22481.91 150.44 41469.85 88888.00 2024-01-13 04:53:45.000 013 22481.87 150.43 41469.86 47557.10 2024-01-13 04:53:46.000 013 22481.81 150.38 41469.88 88888.00 2024-01-13 04:53:47.000 013 22481.77 150.27 41469.88 88888.00 2024-01-13 04:53:48.000 013 22481.78 150.22 41469.87 88888.00 2024-01-13 04:53:49.000 013 22481.81 150.20 41469.81 88888.00 2024-01-13 04:53:50.000 013 22481.79 150.15 41469.66 47557.09 2024-01-13 04:53:51.000 013 22481.78 150.12 41469.57 88888.00 2024-01-13 04:53:52.000 013 22481.82 150.16 41469.61 88888.00 2024-01-13 04:53:53.000 013 22481.90 150.23 41469.67 88888.00 2024-01-13 04:53:54.000 013 22481.96 150.29 41469.68 88888.00 2024-01-13 04:53:55.000 013 22481.93 150.31 41469.70 47557.10 2024-01-13 04:53:56.000 013 22481.88 150.27 41469.70 88888.00 2024-01-13 04:53:57.000 013 22481.88 150.21 41469.70 88888.00 2024-01-13 04:53:58.000 013 22481.89 150.19 41469.69 88888.00 2024-01-13 04:53:59.000 013 22481.88 150.21 41469.66 88888.00 2024-01-13 04:54:00.000 013 22481.92 150.25 41469.65 47557.07 2024-01-13 04:54:01.000 013 22481.96 150.24 41469.69 88888.00 2024-01-13 04:54:02.000 013 22481.96 150.18 41469.76 88888.00 2024-01-13 04:54:03.000 013 22481.97 150.18 41469.81 88888.00 2024-01-13 04:54:04.000 013 22482.01 150.22 41469.81 88888.00 2024-01-13 04:54:05.000 013 22482.06 150.26 41469.80 47557.06 2024-01-13 04:54:06.000 013 22482.04 150.27 41469.78 88888.00 2024-01-13 04:54:07.000 013 22481.97 150.30 41469.76 88888.00 2024-01-13 04:54:08.000 013 22481.94 150.34 41469.77 88888.00 2024-01-13 04:54:09.000 013 22481.97 150.39 41469.81 88888.00 2024-01-13 04:54:10.000 013 22481.97 150.42 41469.82 47557.10 2024-01-13 04:54:11.000 013 22481.92 150.41 41469.77 88888.00 2024-01-13 04:54:12.000 013 22481.88 150.37 41469.73 88888.00 2024-01-13 04:54:13.000 013 22481.87 150.34 41469.75 88888.00 2024-01-13 04:54:14.000 013 22481.90 150.32 41469.81 88888.00 2024-01-13 04:54:15.000 013 22481.90 150.26 41469.87 47557.08 2024-01-13 04:54:16.000 013 22481.88 150.23 41469.89 88888.00 2024-01-13 04:54:17.000 013 22481.88 150.25 41469.85 88888.00 2024-01-13 04:54:18.000 013 22481.88 150.32 41469.90 88888.00 2024-01-13 04:54:19.000 013 22481.88 150.39 41470.02 88888.00 2024-01-13 04:54:20.000 013 22481.89 150.40 41470.02 47557.09 2024-01-13 04:54:21.000 013 22481.94 150.35 41469.95 88888.00 2024-01-13 04:54:22.000 013 22481.98 150.34 41469.96 88888.00 2024-01-13 04:54:23.000 013 22481.96 150.39 41470.03 88888.00 2024-01-13 04:54:24.000 013 22481.95 150.42 41470.09 88888.00 2024-01-13 04:54:25.000 013 22481.92 150.36 41470.05 47557.12 2024-01-13 04:54:26.000 013 22481.84 150.28 41469.97 88888.00 2024-01-13 04:54:27.000 013 22481.80 150.24 41469.94 88888.00 2024-01-13 04:54:28.000 013 22481.79 150.27 41469.95 88888.00 2024-01-13 04:54:29.000 013 22481.79 150.34 41470.00 88888.00 2024-01-13 04:54:30.000 013 22481.82 150.40 41470.06 47557.11 2024-01-13 04:54:31.000 013 22481.87 150.34 41470.05 88888.00 2024-01-13 04:54:32.000 013 22481.89 150.25 41470.00 88888.00 2024-01-13 04:54:33.000 013 22481.87 150.22 41469.98 88888.00 2024-01-13 04:54:34.000 013 22481.89 150.21 41469.96 88888.00 2024-01-13 04:54:35.000 013 22481.94 150.19 41469.89 47557.11 2024-01-13 04:54:36.000 013 22481.94 150.18 41469.85 88888.00 2024-01-13 04:54:37.000 013 22481.91 150.18 41469.85 88888.00 2024-01-13 04:54:38.000 013 22481.93 150.15 41469.78 88888.00 2024-01-13 04:54:39.000 013 22481.97 150.14 41469.72 88888.00 2024-01-13 04:54:40.000 013 22481.95 150.19 41469.82 47557.15 2024-01-13 04:54:41.000 013 22481.89 150.19 41469.90 88888.00 2024-01-13 04:54:42.000 013 22481.87 150.13 41469.86 88888.00 2024-01-13 04:54:43.000 013 22481.90 150.13 41469.83 88888.00 2024-01-13 04:54:44.000 013 22481.93 150.21 41469.84 88888.00 2024-01-13 04:54:45.000 013 22481.96 150.29 41469.86 47557.17 2024-01-13 04:54:46.000 013 22482.03 150.33 41469.89 88888.00 2024-01-13 04:54:47.000 013 22482.12 150.29 41469.86 88888.00 2024-01-13 04:54:48.000 013 22482.13 150.23 41469.72 88888.00 2024-01-13 04:54:49.000 013 22482.10 150.23 41469.65 88888.00 2024-01-13 04:54:50.000 013 22482.09 150.23 41469.74 47557.17 2024-01-13 04:54:51.000 013 22482.09 150.19 41469.84 88888.00 2024-01-13 04:54:52.000 013 22482.05 150.18 41469.89 88888.00 2024-01-13 04:54:53.000 013 22481.99 150.19 41469.83 88888.00 2024-01-13 04:54:54.000 013 22481.96 150.22 41469.70 88888.00 2024-01-13 04:54:55.000 013 22481.98 150.22 41469.71 47557.19 2024-01-13 04:54:56.000 013 22482.03 150.18 41469.84 88888.00 2024-01-13 04:54:57.000 013 22482.05 150.16 41469.88 88888.00 2024-01-13 04:54:58.000 013 22482.02 150.13 41469.83 88888.00 2024-01-13 04:54:59.000 013 22481.99 150.11 41469.85 88888.00 2024-01-13 04:55:00.000 013 22481.98 150.14 41469.94 47557.20 2024-01-13 04:55:01.000 013 22482.02 150.17 41469.95 88888.00 2024-01-13 04:55:02.000 013 22482.04 150.15 41469.83 88888.00 2024-01-13 04:55:03.000 013 22482.04 150.10 41469.77 88888.00 2024-01-13 04:55:04.000 013 22482.03 150.07 41469.82 88888.00 2024-01-13 04:55:05.000 013 22482.05 150.03 41469.82 47557.21 2024-01-13 04:55:06.000 013 22482.08 150.00 41469.80 88888.00 2024-01-13 04:55:07.000 013 22482.08 150.03 41469.84 88888.00 2024-01-13 04:55:08.000 013 22482.09 150.10 41469.88 88888.00 2024-01-13 04:55:09.000 013 22482.09 150.16 41469.86 88888.00 2024-01-13 04:55:10.000 013 22482.03 150.11 41469.80 47557.23 2024-01-13 04:55:11.000 013 22481.99 150.04 41469.76 88888.00 2024-01-13 04:55:12.000 013 22482.00 150.03 41469.75 88888.00 2024-01-13 04:55:13.000 013 22482.00 150.03 41469.77 88888.00 2024-01-13 04:55:14.000 013 22481.98 150.06 41469.86 88888.00 2024-01-13 04:55:15.000 013 22482.00 150.12 41469.96 47557.22 2024-01-13 04:55:16.000 013 22482.07 150.13 41469.94 88888.00 2024-01-13 04:55:17.000 013 22482.12 150.08 41469.86 88888.00 2024-01-13 04:55:18.000 013 22482.13 150.05 41469.81 88888.00 2024-01-13 04:55:19.000 013 22482.12 150.03 41469.78 88888.00 2024-01-13 04:55:20.000 013 22482.11 149.99 41469.74 47557.23 2024-01-13 04:55:21.000 013 22482.10 149.95 41469.78 88888.00 2024-01-13 04:55:22.000 013 22482.15 149.94 41469.86 88888.00 2024-01-13 04:55:23.000 013 22482.21 149.94 41469.88 88888.00 2024-01-13 04:55:24.000 013 22482.21 149.97 41469.90 88888.00 2024-01-13 04:55:25.000 013 22482.18 150.02 41469.90 47557.24 2024-01-13 04:55:26.000 013 22482.16 150.03 41469.79 88888.00 2024-01-13 04:55:27.000 013 22482.17 150.04 41469.68 88888.00 2024-01-13 04:55:28.000 013 22482.18 150.06 41469.66 88888.00 2024-01-13 04:55:29.000 013 22482.17 150.06 41469.70 88888.00 2024-01-13 04:55:30.000 013 22482.14 150.07 41469.77 47557.24 2024-01-13 04:55:31.000 013 22482.12 150.06 41469.75 88888.00 2024-01-13 04:55:32.000 013 22482.13 150.05 41469.67 88888.00 2024-01-13 04:55:33.000 013 22482.17 150.10 41469.68 88888.00 2024-01-13 04:55:34.000 013 22482.19 150.10 41469.73 88888.00 2024-01-13 04:55:35.000 013 22482.19 150.03 41469.70 47557.22 2024-01-13 04:55:36.000 013 22482.16 150.01 41469.64 88888.00 2024-01-13 04:55:37.000 013 22482.13 150.06 41469.59 88888.00 2024-01-13 04:55:38.000 013 22482.13 150.07 41469.60 88888.00 2024-01-13 04:55:39.000 013 22482.11 150.03 41469.62 88888.00 2024-01-13 04:55:40.000 013 22482.09 149.99 41469.52 47557.25 2024-01-13 04:55:41.000 013 22482.07 150.01 41469.41 88888.00 2024-01-13 04:55:42.000 013 22482.10 150.06 41469.44 88888.00 2024-01-13 04:55:43.000 013 22482.12 150.06 41469.54 88888.00 2024-01-13 04:55:44.000 013 22482.10 150.06 41469.59 88888.00 2024-01-13 04:55:45.000 013 22482.11 150.11 41469.55 47557.24 2024-01-13 04:55:46.000 013 22482.15 150.13 41469.51 88888.00 2024-01-13 04:55:47.000 013 22482.18 150.08 41469.52 88888.00 2024-01-13 04:55:48.000 013 22482.17 150.03 41469.55 88888.00 2024-01-13 04:55:49.000 013 22482.11 150.05 41469.59 88888.00 2024-01-13 04:55:50.000 013 22482.04 150.08 41469.59 47557.25 2024-01-13 04:55:51.000 013 22482.04 150.12 41469.55 88888.00 2024-01-13 04:55:52.000 013 22482.08 150.17 41469.57 88888.00 2024-01-13 04:55:53.000 013 22482.14 150.19 41469.65 88888.00 2024-01-13 04:55:54.000 013 22482.19 150.18 41469.71 88888.00 2024-01-13 04:55:55.000 013 22482.19 150.12 41469.71 47557.24 2024-01-13 04:55:56.000 013 22482.12 150.10 41469.72 88888.00 2024-01-13 04:55:57.000 013 22482.06 150.13 41469.74 88888.00 2024-01-13 04:55:58.000 013 22482.07 150.16 41469.75 88888.00 2024-01-13 04:55:59.000 013 22482.11 150.17 41469.77 88888.00 2024-01-13 04:56:00.000 013 22482.10 150.16 41469.78 47557.25 2024-01-13 04:56:01.000 013 22482.10 150.13 41469.77 88888.00 2024-01-13 04:56:02.000 013 22482.13 150.15 41469.76 88888.00 2024-01-13 04:56:03.000 013 22482.17 150.18 41469.76 88888.00 2024-01-13 04:56:04.000 013 22482.22 150.24 41469.81 88888.00 2024-01-13 04:56:05.000 013 22482.22 150.25 41469.82 47557.26 2024-01-13 04:56:06.000 013 22482.18 150.13 41469.76 88888.00 2024-01-13 04:56:07.000 013 22482.17 150.03 41469.78 88888.00 2024-01-13 04:56:08.000 013 22482.22 150.09 41469.89 88888.00 2024-01-13 04:56:09.000 013 22482.21 150.19 41469.95 88888.00 2024-01-13 04:56:10.000 013 22482.16 150.17 41469.89 47557.30 2024-01-13 04:56:11.000 013 22482.14 150.07 41469.79 88888.00 2024-01-13 04:56:12.000 013 22482.14 150.03 41469.73 88888.00 2024-01-13 04:56:13.000 013 22482.12 150.05 41469.69 88888.00 2024-01-13 04:56:14.000 013 22482.10 150.07 41469.69 88888.00 2024-01-13 04:56:15.000 013 22482.12 150.10 41469.73 47557.30 2024-01-13 04:56:16.000 013 22482.15 150.10 41469.77 88888.00 2024-01-13 04:56:17.000 013 22482.13 150.05 41469.77 88888.00 2024-01-13 04:56:18.000 013 22482.13 150.06 41469.82 88888.00 2024-01-13 04:56:19.000 013 22482.16 150.10 41469.85 88888.00 2024-01-13 04:56:20.000 013 22482.14 150.09 41469.79 47557.32 2024-01-13 04:56:21.000 013 22482.12 150.02 41469.71 88888.00 2024-01-13 04:56:22.000 013 22482.11 149.94 41469.62 88888.00 2024-01-13 04:56:23.000 013 22482.08 149.89 41469.50 88888.00 2024-01-13 04:56:24.000 013 22482.05 149.90 41469.49 88888.00 2024-01-13 04:56:25.000 013 22482.06 149.90 41469.57 47557.27 2024-01-13 04:56:26.000 013 22482.06 149.89 41469.64 88888.00 2024-01-13 04:56:27.000 013 22482.05 149.95 41469.68 88888.00 2024-01-13 04:56:28.000 013 22482.08 150.04 41469.66 88888.00 2024-01-13 04:56:29.000 013 22482.18 150.08 41469.61 88888.00 2024-01-13 04:56:30.000 013 22482.24 150.09 41469.63 47557.26 2024-01-13 04:56:31.000 013 22482.19 150.08 41469.69 88888.00 2024-01-13 04:56:32.000 013 22482.10 150.03 41469.68 88888.00 2024-01-13 04:56:33.000 013 22482.05 150.00 41469.66 88888.00 2024-01-13 04:56:34.000 013 22482.05 150.04 41469.71 88888.00 2024-01-13 04:56:35.000 013 22482.03 150.06 41469.73 47557.27 2024-01-13 04:56:36.000 013 22481.99 150.01 41469.72 88888.00 2024-01-13 04:56:37.000 013 22481.97 149.98 41469.77 88888.00 2024-01-13 04:56:38.000 013 22481.99 149.99 41469.81 88888.00 2024-01-13 04:56:39.000 013 22482.04 150.00 41469.82 88888.00 2024-01-13 04:56:40.000 013 22482.06 149.98 41469.84 47557.27 2024-01-13 04:56:41.000 013 22482.06 149.97 41469.83 88888.00 2024-01-13 04:56:42.000 013 22482.04 149.94 41469.73 88888.00 2024-01-13 04:56:43.000 013 22482.04 149.94 41469.64 88888.00 2024-01-13 04:56:44.000 013 22482.05 149.96 41469.68 88888.00 2024-01-13 04:56:45.000 013 22482.04 149.95 41469.72 47557.28 2024-01-13 04:56:46.000 013 22482.03 149.92 41469.63 88888.00 2024-01-13 04:56:47.000 013 22482.03 149.94 41469.53 88888.00 2024-01-13 04:56:48.000 013 22482.02 149.97 41469.56 88888.00 2024-01-13 04:56:49.000 013 22481.99 149.96 41469.62 88888.00 2024-01-13 04:56:50.000 013 22481.97 149.93 41469.60 47557.30 2024-01-13 04:56:51.000 013 22481.98 149.93 41469.57 88888.00 2024-01-13 04:56:52.000 013 22482.01 149.93 41469.57 88888.00 2024-01-13 04:56:53.000 013 22482.00 149.89 41469.54 88888.00 2024-01-13 04:56:54.000 013 22482.00 149.80 41469.47 88888.00 2024-01-13 04:56:55.000 013 22482.03 149.75 41469.48 47557.31 2024-01-13 04:56:56.000 013 22482.05 149.76 41469.52 88888.00 2024-01-13 04:56:57.000 013 22482.03 149.82 41469.50 88888.00 2024-01-13 04:56:58.000 013 22482.03 149.92 41469.52 88888.00 2024-01-13 04:56:59.000 013 22482.08 150.00 41469.61 88888.00 2024-01-13 04:57:00.000 013 22482.09 150.04 41469.66 47557.28 2024-01-13 04:57:01.000 013 22482.09 150.02 41469.62 88888.00 2024-01-13 04:57:02.000 013 22482.14 149.99 41469.59 88888.00 2024-01-13 04:57:03.000 013 22482.17 149.94 41469.57 88888.00 2024-01-13 04:57:04.000 013 22482.16 149.89 41469.57 88888.00 2024-01-13 04:57:05.000 013 22482.14 149.90 41469.59 47557.28 2024-01-13 04:57:06.000 013 22482.12 149.93 41469.59 88888.00 2024-01-13 04:57:07.000 013 22482.09 149.96 41469.59 88888.00 2024-01-13 04:57:08.000 013 22482.08 149.99 41469.52 88888.00 2024-01-13 04:57:09.000 013 22482.09 150.01 41469.40 88888.00 2024-01-13 04:57:10.000 013 22482.10 150.02 41469.32 47557.28 2024-01-13 04:57:11.000 013 22482.09 150.05 41469.38 88888.00 2024-01-13 04:57:12.000 013 22482.09 150.08 41469.52 88888.00 2024-01-13 04:57:13.000 013 22482.10 150.06 41469.61 88888.00 2024-01-13 04:57:14.000 013 22482.12 150.04 41469.61 88888.00 2024-01-13 04:57:15.000 013 22482.11 150.02 41469.58 47557.30 2024-01-13 04:57:16.000 013 22482.08 149.99 41469.56 88888.00 2024-01-13 04:57:17.000 013 22482.08 149.95 41469.54 88888.00 2024-01-13 04:57:18.000 013 22482.08 149.94 41469.50 88888.00 2024-01-13 04:57:19.000 013 22482.05 149.95 41469.46 88888.00 2024-01-13 04:57:20.000 013 22482.05 149.95 41469.46 47557.30 2024-01-13 04:57:21.000 013 22482.11 149.97 41469.51 88888.00 2024-01-13 04:57:22.000 013 22482.15 150.04 41469.59 88888.00 2024-01-13 04:57:23.000 013 22482.13 150.06 41469.61 88888.00 2024-01-13 04:57:24.000 013 22482.14 150.01 41469.56 88888.00 2024-01-13 04:57:25.000 013 22482.14 149.97 41469.54 47557.30 2024-01-13 04:57:26.000 013 22482.12 149.97 41469.58 88888.00 2024-01-13 04:57:27.000 013 22482.14 149.96 41469.67 88888.00 2024-01-13 04:57:28.000 013 22482.19 149.96 41469.67 88888.00 2024-01-13 04:57:29.000 013 22482.20 149.98 41469.57 88888.00 2024-01-13 04:57:30.000 013 22482.19 150.03 41469.53 47557.27 2024-01-13 04:57:31.000 013 22482.19 150.05 41469.56 88888.00 2024-01-13 04:57:32.000 013 22482.18 150.02 41469.60 88888.00 2024-01-13 04:57:33.000 013 22482.16 149.98 41469.64 88888.00 2024-01-13 04:57:34.000 013 22482.13 149.98 41469.68 88888.00 2024-01-13 04:57:35.000 013 22482.12 149.99 41469.68 47557.29 2024-01-13 04:57:36.000 013 22482.11 149.98 41469.64 88888.00 2024-01-13 04:57:37.000 013 22482.08 149.95 41469.60 88888.00 2024-01-13 04:57:38.000 013 22482.08 149.95 41469.57 88888.00 2024-01-13 04:57:39.000 013 22482.11 149.96 41469.55 88888.00 2024-01-13 04:57:40.000 013 22482.13 149.96 41469.56 47557.30 2024-01-13 04:57:41.000 013 22482.12 149.95 41469.54 88888.00 2024-01-13 04:57:42.000 013 22482.07 149.92 41469.47 88888.00 2024-01-13 04:57:43.000 013 22482.04 149.92 41469.43 88888.00 2024-01-13 04:57:44.000 013 22482.06 150.01 41469.48 88888.00 2024-01-13 04:57:45.000 013 22482.09 150.09 41469.54 47557.31 2024-01-13 04:57:46.000 013 22482.07 150.07 41469.57 88888.00 2024-01-13 04:57:47.000 013 22482.04 150.06 41469.63 88888.00 2024-01-13 04:57:48.000 013 22482.05 150.10 41469.68 88888.00 2024-01-13 04:57:49.000 013 22482.10 150.11 41469.69 88888.00 2024-01-13 04:57:50.000 013 22482.16 150.11 41469.70 47557.33 2024-01-13 04:57:51.000 013 22482.16 150.13 41469.73 88888.00 2024-01-13 04:57:52.000 013 22482.09 150.11 41469.73 88888.00 2024-01-13 04:57:53.000 013 22482.07 150.06 41469.71 88888.00 2024-01-13 04:57:54.000 013 22482.15 150.06 41469.71 88888.00 2024-01-13 04:57:55.000 013 22482.22 150.08 41469.73 47557.30 2024-01-13 04:57:56.000 013 22482.22 150.08 41469.75 88888.00 2024-01-13 04:57:57.000 013 22482.18 150.06 41469.74 88888.00 2024-01-13 04:57:58.000 013 22482.15 150.08 41469.72 88888.00 2024-01-13 04:57:59.000 013 22482.15 150.06 41469.70 88888.00 2024-01-13 04:58:00.000 013 22482.16 150.00 41469.67 47557.31 2024-01-13 04:58:01.000 013 22482.13 149.98 41469.66 88888.00 2024-01-13 04:58:02.000 013 22482.16 149.98 41469.63 88888.00 2024-01-13 04:58:03.000 013 22482.26 149.98 41469.59 88888.00 2024-01-13 04:58:04.000 013 22482.32 150.03 41469.61 88888.00 2024-01-13 04:58:05.000 013 22482.26 150.09 41469.64 47557.34 2024-01-13 04:58:06.000 013 22482.18 150.09 41469.66 88888.00 2024-01-13 04:58:07.000 013 22482.15 150.07 41469.63 88888.00 2024-01-13 04:58:08.000 013 22482.13 150.07 41469.56 88888.00 2024-01-13 04:58:09.000 013 22482.09 150.09 41469.54 88888.00 2024-01-13 04:58:10.000 013 22482.07 150.09 41469.61 47557.33 2024-01-13 04:58:11.000 013 22482.10 150.08 41469.68 88888.00 2024-01-13 04:58:12.000 013 22482.16 150.10 41469.71 88888.00 2024-01-13 04:58:13.000 013 22482.20 150.12 41469.71 88888.00 2024-01-13 04:58:14.000 013 22482.21 150.14 41469.72 88888.00 2024-01-13 04:58:15.000 013 22482.20 150.13 41469.70 47557.32 2024-01-13 04:58:16.000 013 22482.13 150.08 41469.61 88888.00 2024-01-13 04:58:17.000 013 22482.02 150.04 41469.47 88888.00 2024-01-13 04:58:18.000 013 22481.94 150.04 41469.38 88888.00 2024-01-13 04:58:19.000 013 22481.93 150.06 41469.37 88888.00 2024-01-13 04:58:20.000 013 22481.95 150.06 41469.43 47557.34 2024-01-13 04:58:21.000 013 22481.98 150.06 41469.54 88888.00 2024-01-13 04:58:22.000 013 22482.02 150.03 41469.58 88888.00 2024-01-13 04:58:23.000 013 22482.10 150.03 41469.60 88888.00 2024-01-13 04:58:24.000 013 22482.18 150.08 41469.70 88888.00 2024-01-13 04:58:25.000 013 22482.19 150.12 41469.76 47557.34 2024-01-13 04:58:26.000 013 22482.18 150.10 41469.68 88888.00 2024-01-13 04:58:27.000 013 22482.16 150.07 41469.60 88888.00 2024-01-13 04:58:28.000 013 22482.15 150.09 41469.61 88888.00 2024-01-13 04:58:29.000 013 22482.15 150.14 41469.67 88888.00 2024-01-13 04:58:30.000 013 22482.15 150.15 41469.69 47557.33 2024-01-13 04:58:31.000 013 22482.16 150.11 41469.67 88888.00 2024-01-13 04:58:32.000 013 22482.15 150.08 41469.64 88888.00 2024-01-13 04:58:33.000 013 22482.12 150.05 41469.62 88888.00 2024-01-13 04:58:34.000 013 22482.10 150.06 41469.65 88888.00 2024-01-13 04:58:35.000 013 22482.09 150.08 41469.64 47557.30 2024-01-13 04:58:36.000 013 22482.10 150.06 41469.62 88888.00 2024-01-13 04:58:37.000 013 22482.13 150.02 41469.67 88888.00 2024-01-13 04:58:38.000 013 22482.15 149.99 41469.76 88888.00 2024-01-13 04:58:39.000 013 22482.13 149.99 41469.83 88888.00 2024-01-13 04:58:40.000 013 22482.08 150.01 41469.84 47557.30 2024-01-13 04:58:41.000 013 22482.01 149.98 41469.79 88888.00 2024-01-13 04:58:42.000 013 22481.98 149.91 41469.72 88888.00 2024-01-13 04:58:43.000 013 22482.00 149.91 41469.66 88888.00 2024-01-13 04:58:44.000 013 22482.02 149.96 41469.66 88888.00 2024-01-13 04:58:45.000 013 22482.03 149.98 41469.71 47557.30 2024-01-13 04:58:46.000 013 22482.03 149.99 41469.77 88888.00 2024-01-13 04:58:47.000 013 22482.03 149.97 41469.83 88888.00 2024-01-13 04:58:48.000 013 22482.06 149.96 41469.89 88888.00 2024-01-13 04:58:49.000 013 22482.08 149.97 41469.86 88888.00 2024-01-13 04:58:50.000 013 22482.06 149.99 41469.77 47557.30 2024-01-13 04:58:51.000 013 22482.05 150.00 41469.75 88888.00 2024-01-13 04:58:52.000 013 22482.07 150.01 41469.79 88888.00 2024-01-13 04:58:53.000 013 22482.09 150.05 41469.84 88888.00 2024-01-13 04:58:54.000 013 22482.10 150.13 41469.88 88888.00 2024-01-13 04:58:55.000 013 22482.14 150.17 41469.84 47557.33 2024-01-13 04:58:56.000 013 22482.16 150.12 41469.74 88888.00 2024-01-13 04:58:57.000 013 22482.16 150.06 41469.70 88888.00 2024-01-13 04:58:58.000 013 22482.14 150.04 41469.74 88888.00 2024-01-13 04:58:59.000 013 22482.12 150.07 41469.82 88888.00 2024-01-13 04:59:00.000 013 22482.15 150.08 41469.86 47557.32 2024-01-13 04:59:01.000 013 22482.18 150.02 41469.81 88888.00 2024-01-13 04:59:02.000 013 22482.16 149.99 41469.77 88888.00 2024-01-13 04:59:03.000 013 22482.11 150.01 41469.77 88888.00 2024-01-13 04:59:04.000 013 22482.11 150.04 41469.72 88888.00 2024-01-13 04:59:05.000 013 22482.14 150.05 41469.65 47557.31 2024-01-13 04:59:06.000 013 22482.15 150.05 41469.59 88888.00 2024-01-13 04:59:07.000 013 22482.12 150.07 41469.54 88888.00 2024-01-13 04:59:08.000 013 22482.08 150.10 41469.54 88888.00 2024-01-13 04:59:09.000 013 22482.07 150.14 41469.63 88888.00 2024-01-13 04:59:10.000 013 22482.09 150.19 41469.70 47557.33 2024-01-13 04:59:11.000 013 22482.12 150.22 41469.69 88888.00 2024-01-13 04:59:12.000 013 22482.10 150.21 41469.61 88888.00 2024-01-13 04:59:13.000 013 22482.08 150.15 41469.51 88888.00 2024-01-13 04:59:14.000 013 22482.08 150.12 41469.49 88888.00 2024-01-13 04:59:15.000 013 22482.10 150.09 41469.52 47557.31 2024-01-13 04:59:16.000 013 22482.15 150.05 41469.52 88888.00 2024-01-13 04:59:17.000 013 22482.19 150.03 41469.51 88888.00 2024-01-13 04:59:18.000 013 22482.21 150.03 41469.54 88888.00 2024-01-13 04:59:19.000 013 22482.19 150.07 41469.58 88888.00 2024-01-13 04:59:20.000 013 22482.17 150.13 41469.59 47557.31 2024-01-13 04:59:21.000 013 22482.18 150.21 41469.58 88888.00 2024-01-13 04:59:22.000 013 22482.18 150.24 41469.54 88888.00 2024-01-13 04:59:23.000 013 22482.19 150.18 41469.48 88888.00 2024-01-13 04:59:24.000 013 22482.19 150.12 41469.49 88888.00 2024-01-13 04:59:25.000 013 22482.20 150.10 41469.57 47557.31 2024-01-13 04:59:26.000 013 22482.20 150.10 41469.61 88888.00 2024-01-13 04:59:27.000 013 22482.19 150.10 41469.62 88888.00 2024-01-13 04:59:28.000 013 22482.17 150.12 41469.64 88888.00 2024-01-13 04:59:29.000 013 22482.16 150.13 41469.64 88888.00 2024-01-13 04:59:30.000 013 22482.17 150.13 41469.61 47557.31 2024-01-13 04:59:31.000 013 22482.14 150.16 41469.62 88888.00 2024-01-13 04:59:32.000 013 22482.11 150.22 41469.65 88888.00 2024-01-13 04:59:33.000 013 22482.15 150.24 41469.57 88888.00 2024-01-13 04:59:34.000 013 22482.18 150.23 41469.43 88888.00 2024-01-13 04:59:35.000 013 22482.15 150.25 41469.36 47557.30 2024-01-13 04:59:36.000 013 22482.10 150.25 41469.41 88888.00 2024-01-13 04:59:37.000 013 22482.10 150.22 41469.51 88888.00 2024-01-13 04:59:38.000 013 22482.13 150.28 41469.61 88888.00 2024-01-13 04:59:39.000 013 22482.13 150.34 41469.66 88888.00 2024-01-13 04:59:40.000 013 22482.10 150.32 41469.65 47557.32 2024-01-13 04:59:41.000 013 22482.06 150.29 41469.64 88888.00 2024-01-13 04:59:42.000 013 22482.01 150.26 41469.69 88888.00 2024-01-13 04:59:43.000 013 22482.02 150.23 41469.70 88888.00 2024-01-13 04:59:44.000 013 22482.08 150.23 41469.64 88888.00 2024-01-13 04:59:45.000 013 22482.12 150.24 41469.61 47557.34 2024-01-13 04:59:46.000 013 22482.12 150.25 41469.61 88888.00 2024-01-13 04:59:47.000 013 22482.10 150.25 41469.60 88888.00 2024-01-13 04:59:48.000 013 22482.07 150.28 41469.56 88888.00 2024-01-13 04:59:49.000 013 22482.07 150.32 41469.54 88888.00 2024-01-13 04:59:50.000 013 22482.06 150.30 41469.53 47557.33 2024-01-13 04:59:51.000 013 22482.02 150.22 41469.50 88888.00 2024-01-13 04:59:52.000 013 22482.01 150.14 41469.44 88888.00 2024-01-13 04:59:53.000 013 22482.05 150.14 41469.38 88888.00 2024-01-13 04:59:54.000 013 22482.10 150.21 41469.37 88888.00 2024-01-13 04:59:55.000 013 22482.17 150.26 41469.46 47557.35 2024-01-13 04:59:56.000 013 22482.19 150.24 41469.54 88888.00 2024-01-13 04:59:57.000 013 22482.15 150.19 41469.52 88888.00 2024-01-13 04:59:58.000 013 22482.10 150.14 41469.43 88888.00 2024-01-13 04:59:59.000 013 22482.08 150.09 41469.37 88888.00 2024-01-13 05:00:00.000 013 22482.12 150.08 41469.42 47557.34 2024-01-13 05:00:01.000 013 22482.16 150.09 41469.43 88888.00 2024-01-13 05:00:02.000 013 22482.11 150.11 41469.36 88888.00 2024-01-13 05:00:03.000 013 22482.03 150.18 41469.35 88888.00 2024-01-13 05:00:04.000 013 22482.04 150.22 41469.40 88888.00 2024-01-13 05:00:05.000 013 22482.11 150.15 41469.38 47557.35 2024-01-13 05:00:06.000 013 22482.13 150.08 41469.33 88888.00 2024-01-13 05:00:07.000 013 22482.10 150.12 41469.37 88888.00 2024-01-13 05:00:08.000 013 22482.05 150.20 41469.40 88888.00 2024-01-13 05:00:09.000 013 22482.03 150.23 41469.38 88888.00 2024-01-13 05:00:10.000 013 22482.03 150.21 41469.39 47557.31 2024-01-13 05:00:11.000 013 22482.03 150.22 41469.46 88888.00 2024-01-13 05:00:12.000 013 22482.06 150.22 41469.46 88888.00 2024-01-13 05:00:13.000 013 22482.12 150.17 41469.43 88888.00 2024-01-13 05:00:14.000 013 22482.18 150.15 41469.45 88888.00 2024-01-13 05:00:15.000 013 22482.18 150.20 41469.50 47557.29 2024-01-13 05:00:16.000 013 22482.14 150.27 41469.53 88888.00 2024-01-13 05:00:17.000 013 22482.10 150.28 41469.52 88888.00 2024-01-13 05:00:18.000 013 22482.11 150.26 41469.50 88888.00 2024-01-13 05:00:19.000 013 22482.10 150.28 41469.49 88888.00 2024-01-13 05:00:20.000 013 22482.04 150.32 41469.43 47557.28 2024-01-13 05:00:21.000 013 22482.01 150.32 41469.37 88888.00 2024-01-13 05:00:22.000 013 22482.04 150.31 41469.38 88888.00 2024-01-13 05:00:23.000 013 22482.06 150.30 41469.40 88888.00 2024-01-13 05:00:24.000 013 22482.03 150.28 41469.44 88888.00 2024-01-13 05:00:25.000 013 22481.99 150.26 41469.50 47557.27 2024-01-13 05:00:26.000 013 22481.95 150.23 41469.50 88888.00 2024-01-13 05:00:27.000 013 22481.93 150.20 41469.44 88888.00 2024-01-13 05:00:28.000 013 22481.98 150.21 41469.37 88888.00 2024-01-13 05:00:29.000 013 22482.05 150.25 41469.31 88888.00 2024-01-13 05:00:30.000 013 22482.07 150.31 41469.34 47557.28 2024-01-13 05:00:31.000 013 22482.08 150.34 41469.39 88888.00 2024-01-13 05:00:32.000 013 22482.11 150.29 41469.32 88888.00 2024-01-13 05:00:33.000 013 22482.12 150.25 41469.21 88888.00 2024-01-13 05:00:34.000 013 22482.10 150.28 41469.20 88888.00 2024-01-13 05:00:35.000 013 22482.09 150.29 41469.33 47557.28 2024-01-13 05:00:36.000 013 22482.09 150.28 41469.43 88888.00 2024-01-13 05:00:37.000 013 22482.11 150.28 41469.38 88888.00 2024-01-13 05:00:38.000 013 22482.11 150.29 41469.27 88888.00 2024-01-13 05:00:39.000 013 22482.08 150.29 41469.31 88888.00 2024-01-13 05:00:40.000 013 22482.03 150.27 41469.40 47557.30 2024-01-13 05:00:41.000 013 22482.02 150.25 41469.39 88888.00 2024-01-13 05:00:42.000 013 22482.05 150.25 41469.39 88888.00 2024-01-13 05:00:43.000 013 22482.04 150.25 41469.48 88888.00 2024-01-13 05:00:44.000 013 22481.99 150.25 41469.54 88888.00 2024-01-13 05:00:45.000 013 22482.00 150.26 41469.59 47557.31 2024-01-13 05:00:46.000 013 22482.11 150.28 41469.63 88888.00 2024-01-13 05:00:47.000 013 22482.19 150.31 41469.63 88888.00 2024-01-13 05:00:48.000 013 22482.19 150.35 41469.57 88888.00 2024-01-13 05:00:49.000 013 22482.13 150.36 41469.50 88888.00 2024-01-13 05:00:50.000 013 22482.10 150.34 41469.51 47557.29 2024-01-13 05:00:51.000 013 22482.13 150.30 41469.55 88888.00 2024-01-13 05:00:52.000 013 22482.16 150.29 41469.56 88888.00 2024-01-13 05:00:53.000 013 22482.13 150.30 41469.52 88888.00 2024-01-13 05:00:54.000 013 22482.09 150.30 41469.44 88888.00 2024-01-13 05:00:55.000 013 22482.09 150.32 41469.41 47557.29 2024-01-13 05:00:56.000 013 22482.15 150.30 41469.43 88888.00 2024-01-13 05:00:57.000 013 22482.19 150.23 41469.41 88888.00 2024-01-13 05:00:58.000 013 22482.17 150.18 41469.44 88888.00 2024-01-13 05:00:59.000 013 22482.11 150.20 41469.53 88888.00 2024-01-13 05:01:00.000 013 22482.08 150.26 41469.52 47557.30 2024-01-13 05:01:01.000 013 22482.10 150.34 41469.46 88888.00 2024-01-13 05:01:02.000 013 22482.16 150.38 41469.45 88888.00 2024-01-13 05:01:03.000 013 22482.16 150.35 41469.45 88888.00 2024-01-13 05:01:04.000 013 22482.13 150.30 41469.46 88888.00 2024-01-13 05:01:05.000 013 22482.12 150.22 41469.44 47557.31 2024-01-13 05:01:06.000 013 22482.10 150.17 41469.38 88888.00 2024-01-13 05:01:07.000 013 22482.10 150.21 41469.39 88888.00 2024-01-13 05:01:08.000 013 22482.15 150.27 41469.47 88888.00 2024-01-13 05:01:09.000 013 22482.17 150.28 41469.51 88888.00 2024-01-13 05:01:10.000 013 22482.15 150.24 41469.44 47557.31 2024-01-13 05:01:11.000 013 22482.15 150.21 41469.33 88888.00 2024-01-13 05:01:12.000 013 22482.19 150.24 41469.33 88888.00 2024-01-13 05:01:13.000 013 22482.20 150.29 41469.41 88888.00 2024-01-13 05:01:14.000 013 22482.19 150.29 41469.41 88888.00 2024-01-13 05:01:15.000 013 22482.17 150.29 41469.36 47557.32 2024-01-13 05:01:16.000 013 22482.14 150.27 41469.33 88888.00 2024-01-13 05:01:17.000 013 22482.13 150.23 41469.37 88888.00 2024-01-13 05:01:18.000 013 22482.18 150.25 41469.46 88888.00 2024-01-13 05:01:19.000 013 22482.24 150.33 41469.55 88888.00 2024-01-13 05:01:20.000 013 22482.24 150.37 41469.57 47557.30 2024-01-13 05:01:21.000 013 22482.25 150.34 41469.51 88888.00 2024-01-13 05:01:22.000 013 22482.28 150.33 41469.47 88888.00 2024-01-13 05:01:23.000 013 22482.27 150.35 41469.46 88888.00 2024-01-13 05:01:24.000 013 22482.23 150.37 41469.42 88888.00 2024-01-13 05:01:25.000 013 22482.22 150.36 41469.36 47557.31 2024-01-13 05:01:26.000 013 22482.23 150.33 41469.37 88888.00 2024-01-13 05:01:27.000 013 22482.23 150.32 41469.39 88888.00 2024-01-13 05:01:28.000 013 22482.22 150.35 41469.38 88888.00 2024-01-13 05:01:29.000 013 22482.20 150.38 41469.39 88888.00 2024-01-13 05:01:30.000 013 22482.18 150.37 41469.44 47557.30 2024-01-13 05:01:31.000 013 22482.16 150.36 41469.46 88888.00 2024-01-13 05:01:32.000 013 22482.14 150.38 41469.43 88888.00 2024-01-13 05:01:33.000 013 22482.13 150.43 41469.37 88888.00 2024-01-13 05:01:34.000 013 22482.14 150.48 41469.34 88888.00 2024-01-13 05:01:35.000 013 22482.19 150.51 41469.46 47557.30 2024-01-13 05:01:36.000 013 22482.25 150.53 41469.65 88888.00 2024-01-13 05:01:37.000 013 22482.28 150.54 41469.71 88888.00 2024-01-13 05:01:38.000 013 22482.23 150.53 41469.56 88888.00 2024-01-13 05:01:39.000 013 22482.15 150.53 41469.36 88888.00 2024-01-13 05:01:40.000 013 22482.10 150.55 41469.31 47557.28 2024-01-13 05:01:41.000 013 22482.08 150.56 41469.38 88888.00 2024-01-13 05:01:42.000 013 22482.11 150.58 41469.49 88888.00 2024-01-13 05:01:43.000 013 22482.15 150.63 41469.52 88888.00 2024-01-13 05:01:44.000 013 22482.13 150.66 41469.45 88888.00 2024-01-13 05:01:45.000 013 22482.10 150.65 41469.40 47557.27 2024-01-13 05:01:46.000 013 22482.10 150.65 41469.46 88888.00 2024-01-13 05:01:47.000 013 22482.12 150.66 41469.49 88888.00 2024-01-13 05:01:48.000 013 22482.12 150.63 41469.41 88888.00 2024-01-13 05:01:49.000 013 22482.10 150.60 41469.37 88888.00 2024-01-13 05:01:50.000 013 22482.12 150.63 41469.44 47557.29 2024-01-13 05:01:51.000 013 22482.15 150.66 41469.54 88888.00 2024-01-13 05:01:52.000 013 22482.18 150.66 41469.60 88888.00 2024-01-13 05:01:53.000 013 22482.17 150.63 41469.65 88888.00 2024-01-13 05:01:54.000 013 22482.15 150.58 41469.72 88888.00 2024-01-13 05:01:55.000 013 22482.13 150.56 41469.66 47557.31 2024-01-13 05:01:56.000 013 22482.12 150.59 41469.53 88888.00 2024-01-13 05:01:57.000 013 22482.15 150.66 41469.47 88888.00 2024-01-13 05:01:58.000 013 22482.20 150.72 41469.47 88888.00 2024-01-13 05:01:59.000 013 22482.29 150.78 41469.47 88888.00 2024-01-13 05:02:00.000 013 22482.34 150.83 41469.51 47557.30 2024-01-13 05:02:01.000 013 22482.35 150.84 41469.57 88888.00 2024-01-13 05:02:02.000 013 22482.34 150.85 41469.62 88888.00 2024-01-13 05:02:03.000 013 22482.32 150.86 41469.67 88888.00 2024-01-13 05:02:04.000 013 22482.33 150.81 41469.62 88888.00 2024-01-13 05:02:05.000 013 22482.36 150.76 41469.50 47557.31 2024-01-13 05:02:06.000 013 22482.34 150.75 41469.40 88888.00 2024-01-13 05:02:07.000 013 22482.31 150.77 41469.43 88888.00 2024-01-13 05:02:08.000 013 22482.31 150.81 41469.52 88888.00 2024-01-13 05:02:09.000 013 22482.34 150.86 41469.59 88888.00 2024-01-13 05:02:10.000 013 22482.37 150.85 41469.64 47557.32 2024-01-13 05:02:11.000 013 22482.38 150.81 41469.66 88888.00 2024-01-13 05:02:12.000 013 22482.35 150.80 41469.62 88888.00 2024-01-13 05:02:13.000 013 22482.31 150.79 41469.56 88888.00 2024-01-13 05:02:14.000 013 22482.30 150.74 41469.52 88888.00 2024-01-13 05:02:15.000 013 22482.32 150.69 41469.51 47557.35 2024-01-13 05:02:16.000 013 22482.34 150.70 41469.50 88888.00 2024-01-13 05:02:17.000 013 22482.37 150.74 41469.54 88888.00 2024-01-13 05:02:18.000 013 22482.41 150.77 41469.55 88888.00 2024-01-13 05:02:19.000 013 22482.45 150.75 41469.43 88888.00 2024-01-13 05:02:20.000 013 22482.44 150.71 41469.35 47557.35 2024-01-13 05:02:21.000 013 22482.40 150.70 41469.46 88888.00 2024-01-13 05:02:22.000 013 22482.35 150.70 41469.56 88888.00 2024-01-13 05:02:23.000 013 22482.33 150.67 41469.50 88888.00 2024-01-13 05:02:24.000 013 22482.35 150.69 41469.40 88888.00 2024-01-13 05:02:25.000 013 22482.43 150.75 41469.34 47557.36 2024-01-13 05:02:26.000 013 22482.49 150.76 41469.26 88888.00 2024-01-13 05:02:27.000 013 22482.49 150.74 41469.22 88888.00 2024-01-13 05:02:28.000 013 22482.44 150.70 41469.27 88888.00 2024-01-13 05:02:29.000 013 22482.40 150.69 41469.28 88888.00 2024-01-13 05:02:30.000 013 22482.40 150.74 41469.29 47557.37 2024-01-13 05:02:31.000 013 22482.42 150.80 41469.37 88888.00 2024-01-13 05:02:32.000 013 22482.42 150.82 41469.46 88888.00 2024-01-13 05:02:33.000 013 22482.42 150.84 41469.45 88888.00 2024-01-13 05:02:34.000 013 22482.46 150.83 41469.37 88888.00 2024-01-13 05:02:35.000 013 22482.48 150.77 41469.33 47557.34 2024-01-13 05:02:36.000 013 22482.47 150.70 41469.35 88888.00 2024-01-13 05:02:37.000 013 22482.44 150.66 41469.34 88888.00 2024-01-13 05:02:38.000 013 22482.43 150.66 41469.30 88888.00 2024-01-13 05:02:39.000 013 22482.42 150.71 41469.35 88888.00 2024-01-13 05:02:40.000 013 22482.41 150.77 41469.45 47557.41 2024-01-13 05:02:41.000 013 22482.43 150.77 41469.52 88888.00 2024-01-13 05:02:42.000 013 22482.43 150.76 41469.60 88888.00 2024-01-13 05:02:43.000 013 22482.41 150.78 41469.61 88888.00 2024-01-13 05:02:44.000 013 22482.39 150.80 41469.52 88888.00 2024-01-13 05:02:45.000 013 22482.39 150.77 41469.43 47557.37 2024-01-13 05:02:46.000 013 22482.38 150.73 41469.43 88888.00 2024-01-13 05:02:47.000 013 22482.35 150.73 41469.40 88888.00 2024-01-13 05:02:48.000 013 22482.32 150.77 41469.34 88888.00 2024-01-13 05:02:49.000 013 22482.31 150.81 41469.39 88888.00 2024-01-13 05:02:50.000 013 22482.33 150.83 41469.48 47557.42 2024-01-13 05:02:51.000 013 22482.37 150.82 41469.47 88888.00 2024-01-13 05:02:52.000 013 22482.39 150.81 41469.47 88888.00 2024-01-13 05:02:53.000 013 22482.36 150.79 41469.49 88888.00 2024-01-13 05:02:54.000 013 22482.31 150.79 41469.39 88888.00 2024-01-13 05:02:55.000 013 22482.27 150.82 41469.25 47557.41 2024-01-13 05:02:56.000 013 22482.24 150.83 41469.23 88888.00 2024-01-13 05:02:57.000 013 22482.27 150.87 41469.30 88888.00 2024-01-13 05:02:58.000 013 22482.31 150.90 41469.31 88888.00 2024-01-13 05:02:59.000 013 22482.29 150.87 41469.22 88888.00 2024-01-13 05:03:00.000 013 22482.29 150.84 41469.20 47557.39 2024-01-13 05:03:01.000 013 22482.33 150.83 41469.24 88888.00 2024-01-13 05:03:02.000 013 22482.32 150.80 41469.24 88888.00 2024-01-13 05:03:03.000 013 22482.27 150.77 41469.24 88888.00 2024-01-13 05:03:04.000 013 22482.25 150.80 41469.25 88888.00 2024-01-13 05:03:05.000 013 22482.25 150.84 41469.26 47557.42 2024-01-13 05:03:06.000 013 22482.25 150.85 41469.28 88888.00 2024-01-13 05:03:07.000 013 22482.27 150.84 41469.33 88888.00 2024-01-13 05:03:08.000 013 22482.31 150.85 41469.34 88888.00 2024-01-13 05:03:09.000 013 22482.32 150.85 41469.31 88888.00 2024-01-13 05:03:10.000 013 22482.32 150.82 41469.31 47557.40 2024-01-13 05:03:11.000 013 22482.31 150.77 41469.30 88888.00 2024-01-13 05:03:12.000 013 22482.28 150.74 41469.26 88888.00 2024-01-13 05:03:13.000 013 22482.31 150.74 41469.25 88888.00 2024-01-13 05:03:14.000 013 22482.39 150.78 41469.30 88888.00 2024-01-13 05:03:15.000 013 22482.40 150.81 41469.32 47557.40 2024-01-13 05:03:16.000 013 22482.37 150.81 41469.32 88888.00 2024-01-13 05:03:17.000 013 22482.37 150.83 41469.34 88888.00 2024-01-13 05:03:18.000 013 22482.41 150.85 41469.32 88888.00 2024-01-13 05:03:19.000 013 22482.41 150.82 41469.25 88888.00 2024-01-13 05:03:20.000 013 22482.40 150.78 41469.23 47557.41 2024-01-13 05:03:21.000 013 22482.41 150.81 41469.31 88888.00 2024-01-13 05:03:22.000 013 22482.44 150.91 41469.41 88888.00 2024-01-13 05:03:23.000 013 22482.45 150.98 41469.45 88888.00 2024-01-13 05:03:24.000 013 22482.41 150.98 41469.40 88888.00 2024-01-13 05:03:25.000 013 22482.41 150.95 41469.37 47557.45 2024-01-13 05:03:26.000 013 22482.46 150.89 41469.40 88888.00 2024-01-13 05:03:27.000 013 22482.47 150.82 41469.48 88888.00 2024-01-13 05:03:28.000 013 22482.45 150.79 41469.53 88888.00 2024-01-13 05:03:29.000 013 22482.43 150.83 41469.51 88888.00 2024-01-13 05:03:30.000 013 22482.41 150.87 41469.50 47557.41 2024-01-13 05:03:31.000 013 22482.38 150.90 41469.51 88888.00 2024-01-13 05:03:32.000 013 22482.39 150.91 41469.51 88888.00 2024-01-13 05:03:33.000 013 22482.41 150.93 41469.53 88888.00 2024-01-13 05:03:34.000 013 22482.42 150.95 41469.51 88888.00 2024-01-13 05:03:35.000 013 22482.43 150.96 41469.46 47557.41 2024-01-13 05:03:36.000 013 22482.45 150.95 41469.43 88888.00 2024-01-13 05:03:37.000 013 22482.45 150.93 41469.45 88888.00 2024-01-13 05:03:38.000 013 22482.46 150.96 41469.52 88888.00 2024-01-13 05:03:39.000 013 22482.49 151.02 41469.62 88888.00 2024-01-13 05:03:40.000 013 22482.50 151.03 41469.64 47557.43 2024-01-13 05:03:41.000 013 22482.49 150.99 41469.59 88888.00 2024-01-13 05:03:42.000 013 22482.46 150.94 41469.51 88888.00 2024-01-13 05:03:43.000 013 22482.40 150.87 41469.40 88888.00 2024-01-13 05:03:44.000 013 22482.39 150.88 41469.35 88888.00 2024-01-13 05:03:45.000 013 22482.44 150.97 41469.37 47557.41 2024-01-13 05:03:46.000 013 22482.45 151.00 41469.38 88888.00 2024-01-13 05:03:47.000 013 22482.44 150.98 41469.38 88888.00 2024-01-13 05:03:48.000 013 22482.44 151.01 41469.44 88888.00 2024-01-13 05:03:49.000 013 22482.46 151.05 41469.52 88888.00 2024-01-13 05:03:50.000 013 22482.48 151.05 41469.52 47557.47 2024-01-13 05:03:51.000 013 22482.47 151.01 41469.41 88888.00 2024-01-13 05:03:52.000 013 22482.43 150.96 41469.32 88888.00 2024-01-13 05:03:53.000 013 22482.43 150.94 41469.38 88888.00 2024-01-13 05:03:54.000 013 22482.49 150.99 41469.52 88888.00 2024-01-13 05:03:55.000 013 22482.55 151.00 41469.57 47557.47 2024-01-13 05:03:56.000 013 22482.54 150.96 41469.57 88888.00 2024-01-13 05:03:57.000 013 22482.52 150.96 41469.61 88888.00 2024-01-13 05:03:58.000 013 22482.52 151.04 41469.64 88888.00 2024-01-13 05:03:59.000 013 22482.52 151.07 41469.61 88888.00 2024-01-13 05:04:00.000 013 22482.49 151.02 41469.57 47557.50 2024-01-13 05:04:01.000 013 22482.51 150.97 41469.56 88888.00 2024-01-13 05:04:02.000 013 22482.55 150.93 41469.51 88888.00 2024-01-13 05:04:03.000 013 22482.56 150.92 41469.47 88888.00 2024-01-13 05:04:04.000 013 22482.56 150.94 41469.49 88888.00 2024-01-13 05:04:05.000 013 22482.57 150.97 41469.55 47557.52 2024-01-13 05:04:06.000 013 22482.60 150.97 41469.57 88888.00 2024-01-13 05:04:07.000 013 22482.62 150.98 41469.58 88888.00 2024-01-13 05:04:08.000 013 22482.60 150.99 41469.60 88888.00 2024-01-13 05:04:09.000 013 22482.58 150.97 41469.62 88888.00 2024-01-13 05:04:10.000 013 22482.60 150.96 41469.62 47557.52 2024-01-13 05:04:11.000 013 22482.63 150.95 41469.62 88888.00 2024-01-13 05:04:12.000 013 22482.63 150.96 41469.62 88888.00 2024-01-13 05:04:13.000 013 22482.60 150.99 41469.57 88888.00 2024-01-13 05:04:14.000 013 22482.55 151.06 41469.50 88888.00 2024-01-13 05:04:15.000 013 22482.55 151.11 41469.55 47557.52 2024-01-13 05:04:16.000 013 22482.58 151.02 41469.62 88888.00 2024-01-13 05:04:17.000 013 22482.60 150.90 41469.57 88888.00 2024-01-13 05:04:18.000 013 22482.61 150.94 41469.55 88888.00 2024-01-13 05:04:19.000 013 22482.61 151.04 41469.53 88888.00 2024-01-13 05:04:20.000 013 22482.58 151.07 41469.43 47557.53 2024-01-13 05:04:21.000 013 22482.58 151.11 41469.40 88888.00 2024-01-13 05:04:22.000 013 22482.61 151.15 41469.52 88888.00 2024-01-13 05:04:23.000 013 22482.68 151.15 41469.62 88888.00 2024-01-13 05:04:24.000 013 22482.72 151.11 41469.61 88888.00 2024-01-13 05:04:25.000 013 22482.67 151.07 41469.54 47557.52 2024-01-13 05:04:26.000 013 22482.60 151.08 41469.46 88888.00 2024-01-13 05:04:27.000 013 22482.62 151.09 41469.43 88888.00 2024-01-13 05:04:28.000 013 22482.68 151.05 41469.54 88888.00 2024-01-13 05:04:29.000 013 22482.71 151.02 41469.66 88888.00 2024-01-13 05:04:30.000 013 22482.68 151.03 41469.68 47557.52 2024-01-13 05:04:31.000 013 22482.65 151.03 41469.69 88888.00 2024-01-13 05:04:32.000 013 22482.64 151.03 41469.66 88888.00 2024-01-13 05:04:33.000 013 22482.61 151.05 41469.53 88888.00 2024-01-13 05:04:34.000 013 22482.56 151.07 41469.46 88888.00 2024-01-13 05:04:35.000 013 22482.51 151.07 41469.47 47557.55 2024-01-13 05:04:36.000 013 22482.50 151.02 41469.46 88888.00 2024-01-13 05:04:37.000 013 22482.55 150.99 41469.53 88888.00 2024-01-13 05:04:38.000 013 22482.61 151.00 41469.66 88888.00 2024-01-13 05:04:39.000 013 22482.65 151.03 41469.71 88888.00 2024-01-13 05:04:40.000 013 22482.71 151.07 41469.70 47557.58 2024-01-13 05:04:41.000 013 22482.73 151.11 41469.66 88888.00 2024-01-13 05:04:42.000 013 22482.66 151.12 41469.59 88888.00 2024-01-13 05:04:43.000 013 22482.63 151.13 41469.55 88888.00 2024-01-13 05:04:44.000 013 22482.69 151.14 41469.57 88888.00 2024-01-13 05:04:45.000 013 22482.72 151.15 41469.61 47557.58 2024-01-13 05:04:46.000 013 22482.72 151.16 41469.61 88888.00 2024-01-13 05:04:47.000 013 22482.72 151.16 41469.60 88888.00 2024-01-13 05:04:48.000 013 22482.75 151.16 41469.62 88888.00 2024-01-13 05:04:49.000 013 22482.76 151.19 41469.66 88888.00 2024-01-13 05:04:50.000 013 22482.72 151.18 41469.69 47557.61 2024-01-13 05:04:51.000 013 22482.68 151.14 41469.76 88888.00 2024-01-13 05:04:52.000 013 22482.67 151.10 41469.78 88888.00 2024-01-13 05:04:53.000 013 22482.67 151.11 41469.73 88888.00 2024-01-13 05:04:54.000 013 22482.64 151.12 41469.68 88888.00 2024-01-13 05:04:55.000 013 22482.65 151.10 41469.68 47557.61 2024-01-13 05:04:56.000 013 22482.76 151.07 41469.66 88888.00 2024-01-13 05:04:57.000 013 22482.85 151.09 41469.64 88888.00 2024-01-13 05:04:58.000 013 22482.85 151.12 41469.63 88888.00 2024-01-13 05:04:59.000 013 22482.82 151.13 41469.63 88888.00 2024-01-13 05:05:00.000 013 22482.84 151.15 41469.66 47557.62 2024-01-13 05:05:01.000 013 22482.85 151.16 41469.72 88888.00 2024-01-13 05:05:02.000 013 22482.80 151.12 41469.68 88888.00 2024-01-13 05:05:03.000 013 22482.75 151.10 41469.60 88888.00 2024-01-13 05:05:04.000 013 22482.78 151.16 41469.62 88888.00 2024-01-13 05:05:05.000 013 22482.84 151.22 41469.68 47557.61 2024-01-13 05:05:06.000 013 22482.87 151.21 41469.62 88888.00 2024-01-13 05:05:07.000 013 22482.84 151.21 41469.56 88888.00 2024-01-13 05:05:08.000 013 22482.84 151.26 41469.63 88888.00 2024-01-13 05:05:09.000 013 22482.88 151.29 41469.74 88888.00 2024-01-13 05:05:10.000 013 22482.90 151.26 41469.78 47557.64 2024-01-13 05:05:11.000 013 22482.87 151.20 41469.73 88888.00 2024-01-13 05:05:12.000 013 22482.87 151.15 41469.66 88888.00 2024-01-13 05:05:13.000 013 22482.93 151.15 41469.64 88888.00 2024-01-13 05:05:14.000 013 22482.96 151.17 41469.61 88888.00 2024-01-13 05:05:15.000 013 22482.93 151.16 41469.54 47557.64 2024-01-13 05:05:16.000 013 22482.88 151.12 41469.52 88888.00 2024-01-13 05:05:17.000 013 22482.82 151.12 41469.54 88888.00 2024-01-13 05:05:18.000 013 22482.80 151.15 41469.60 88888.00 2024-01-13 05:05:19.000 013 22482.80 151.19 41469.69 88888.00 2024-01-13 05:05:20.000 013 22482.79 151.20 41469.74 47557.62 2024-01-13 05:05:21.000 013 22482.78 151.19 41469.69 88888.00 2024-01-13 05:05:22.000 013 22482.80 151.17 41469.59 88888.00 2024-01-13 05:05:23.000 013 22482.80 151.14 41469.50 88888.00 2024-01-13 05:05:24.000 013 22482.74 151.12 41469.51 88888.00 2024-01-13 05:05:25.000 013 22482.70 151.12 41469.56 47557.60 2024-01-13 05:05:26.000 013 22482.72 151.12 41469.56 88888.00 2024-01-13 05:05:27.000 013 22482.75 151.11 41469.50 88888.00 2024-01-13 05:05:28.000 013 22482.75 151.12 41469.46 88888.00 2024-01-13 05:05:29.000 013 22482.75 151.17 41469.46 88888.00 2024-01-13 05:05:30.000 013 22482.76 151.19 41469.50 47557.60 2024-01-13 05:05:31.000 013 22482.75 151.18 41469.58 88888.00 2024-01-13 05:05:32.000 013 22482.73 151.18 41469.60 88888.00 2024-01-13 05:05:33.000 013 22482.74 151.21 41469.55 88888.00 2024-01-13 05:05:34.000 013 22482.76 151.20 41469.52 88888.00 2024-01-13 05:05:35.000 013 22482.78 151.19 41469.54 47557.63 2024-01-13 05:05:36.000 013 22482.85 151.21 41469.57 88888.00 2024-01-13 05:05:37.000 013 22482.89 151.15 41469.57 88888.00 2024-01-13 05:05:38.000 013 22482.87 151.09 41469.60 88888.00 2024-01-13 05:05:39.000 013 22482.80 151.08 41469.62 88888.00 2024-01-13 05:05:40.000 013 22482.75 151.09 41469.57 47557.61 2024-01-13 05:05:41.000 013 22482.78 151.13 41469.55 88888.00 2024-01-13 05:05:42.000 013 22482.86 151.20 41469.61 88888.00 2024-01-13 05:05:43.000 013 22482.90 151.22 41469.62 88888.00 2024-01-13 05:05:44.000 013 22482.90 151.23 41469.57 88888.00 2024-01-13 05:05:45.000 013 22482.90 151.26 41469.59 47557.61 2024-01-13 05:05:46.000 013 22482.84 151.29 41469.69 88888.00 2024-01-13 05:05:47.000 013 22482.78 151.25 41469.77 88888.00 2024-01-13 05:05:48.000 013 22482.79 151.19 41469.73 88888.00 2024-01-13 05:05:49.000 013 22482.83 151.21 41469.70 88888.00 2024-01-13 05:05:50.000 013 22482.81 151.25 41469.77 47557.59 2024-01-13 05:05:51.000 013 22482.79 151.26 41469.86 88888.00 2024-01-13 05:05:52.000 013 22482.81 151.27 41469.93 88888.00 2024-01-13 05:05:53.000 013 22482.82 151.30 41469.93 88888.00 2024-01-13 05:05:54.000 013 22482.80 151.31 41469.83 88888.00 2024-01-13 05:05:55.000 013 22482.74 151.31 41469.75 47557.63 2024-01-13 05:05:56.000 013 22482.69 151.32 41469.74 88888.00 2024-01-13 05:05:57.000 013 22482.71 151.32 41469.74 88888.00 2024-01-13 05:05:58.000 013 22482.77 151.33 41469.72 88888.00 2024-01-13 05:05:59.000 013 22482.78 151.35 41469.67 88888.00 2024-01-13 05:06:00.000 013 22482.73 151.37 41469.64 47557.63 2024-01-13 05:06:01.000 013 22482.71 151.35 41469.66 88888.00 2024-01-13 05:06:02.000 013 22482.69 151.28 41469.66 88888.00 2024-01-13 05:06:03.000 013 22482.72 151.25 41469.60 88888.00 2024-01-13 05:06:04.000 013 22482.81 151.28 41469.52 88888.00 2024-01-13 05:06:05.000 013 22482.82 151.26 41469.48 47557.65 2024-01-13 05:06:06.000 013 22482.73 151.27 41469.55 88888.00 2024-01-13 05:06:07.000 013 22482.65 151.32 41469.69 88888.00 2024-01-13 05:06:08.000 013 22482.64 151.38 41469.81 88888.00 2024-01-13 05:06:09.000 013 22482.65 151.40 41469.81 88888.00 2024-01-13 05:06:10.000 013 22482.67 151.39 41469.73 47557.66 2024-01-13 05:06:11.000 013 22482.66 151.40 41469.66 88888.00 2024-01-13 05:06:12.000 013 22482.64 151.43 41469.59 88888.00 2024-01-13 05:06:13.000 013 22482.60 151.44 41469.55 88888.00 2024-01-13 05:06:14.000 013 22482.58 151.37 41469.55 88888.00 2024-01-13 05:06:15.000 013 22482.60 151.28 41469.56 47557.65 2024-01-13 05:06:16.000 013 22482.63 151.25 41469.55 88888.00 2024-01-13 05:06:17.000 013 22482.65 151.27 41469.52 88888.00 2024-01-13 05:06:18.000 013 22482.66 151.31 41469.54 88888.00 2024-01-13 05:06:19.000 013 22482.69 151.32 41469.64 88888.00 2024-01-13 05:06:20.000 013 22482.69 151.31 41469.67 47557.65 2024-01-13 05:06:21.000 013 22482.65 151.26 41469.59 88888.00 2024-01-13 05:06:22.000 013 22482.60 151.23 41469.46 88888.00 2024-01-13 05:06:23.000 013 22482.61 151.19 41469.36 88888.00 2024-01-13 05:06:24.000 013 22482.66 151.20 41469.36 88888.00 2024-01-13 05:06:25.000 013 22482.67 151.27 41469.46 47557.65 2024-01-13 05:06:26.000 013 22482.59 151.33 41469.51 88888.00 2024-01-13 05:06:27.000 013 22482.51 151.37 41469.52 88888.00 2024-01-13 05:06:28.000 013 22482.53 151.42 41469.55 88888.00 2024-01-13 05:06:29.000 013 22482.56 151.44 41469.52 88888.00 2024-01-13 05:06:30.000 013 22482.57 151.36 41469.43 47557.65 2024-01-13 05:06:31.000 013 22482.57 151.26 41469.40 88888.00 2024-01-13 05:06:32.000 013 22482.57 151.21 41469.41 88888.00 2024-01-13 05:06:33.000 013 22482.60 151.23 41469.41 88888.00 2024-01-13 05:06:34.000 013 22482.63 151.30 41469.43 88888.00 2024-01-13 05:06:35.000 013 22482.64 151.35 41469.46 47557.65 2024-01-13 05:06:36.000 013 22482.65 151.36 41469.48 88888.00 2024-01-13 05:06:37.000 013 22482.63 151.34 41469.50 88888.00 2024-01-13 05:06:38.000 013 22482.56 151.32 41469.52 88888.00 2024-01-13 05:06:39.000 013 22482.53 151.32 41469.46 88888.00 2024-01-13 05:06:40.000 013 22482.56 151.31 41469.36 47557.64 2024-01-13 05:06:41.000 013 22482.61 151.30 41469.35 88888.00 2024-01-13 05:06:42.000 013 22482.63 151.32 41469.38 88888.00 2024-01-13 05:06:43.000 013 22482.66 151.36 41469.41 88888.00 2024-01-13 05:06:44.000 013 22482.71 151.40 41469.43 88888.00 2024-01-13 05:06:45.000 013 22482.74 151.39 41469.40 47557.67 2024-01-13 05:06:46.000 013 22482.73 151.33 41469.36 88888.00 2024-01-13 05:06:47.000 013 22482.72 151.29 41469.34 88888.00 2024-01-13 05:06:48.000 013 22482.75 151.25 41469.35 88888.00 2024-01-13 05:06:49.000 013 22482.77 151.23 41469.38 88888.00 2024-01-13 05:06:50.000 013 22482.74 151.21 41469.41 47557.65 2024-01-13 05:06:51.000 013 22482.71 151.21 41469.44 88888.00 2024-01-13 05:06:52.000 013 22482.68 151.25 41469.45 88888.00 2024-01-13 05:06:53.000 013 22482.66 151.28 41469.48 88888.00 2024-01-13 05:06:54.000 013 22482.64 151.25 41469.50 88888.00 2024-01-13 05:06:55.000 013 22482.63 151.23 41469.48 47557.68 2024-01-13 05:06:56.000 013 22482.63 151.26 41469.48 88888.00 2024-01-13 05:06:57.000 013 22482.65 151.30 41469.47 88888.00 2024-01-13 05:06:58.000 013 22482.67 151.34 41469.45 88888.00 2024-01-13 05:06:59.000 013 22482.65 151.36 41469.41 88888.00 2024-01-13 05:07:00.000 013 22482.59 151.31 41469.35 47557.67 2024-01-13 05:07:01.000 013 22482.56 151.26 41469.24 88888.00 2024-01-13 05:07:02.000 013 22482.52 151.22 41469.15 88888.00 2024-01-13 05:07:03.000 013 22482.48 151.22 41469.12 88888.00 2024-01-13 05:07:04.000 013 22482.51 151.27 41469.15 88888.00 2024-01-13 05:07:05.000 013 22482.56 151.29 41469.20 47557.69 2024-01-13 05:07:06.000 013 22482.59 151.25 41469.28 88888.00 2024-01-13 05:07:07.000 013 22482.60 151.22 41469.39 88888.00 2024-01-13 05:07:08.000 013 22482.56 151.25 41469.46 88888.00 2024-01-13 05:07:09.000 013 22482.50 151.31 41469.50 88888.00 2024-01-13 05:07:10.000 013 22482.50 151.33 41469.50 47557.69 2024-01-13 05:07:11.000 013 22482.55 151.29 41469.44 88888.00 2024-01-13 05:07:12.000 013 22482.57 151.24 41469.45 88888.00 2024-01-13 05:07:13.000 013 22482.58 151.23 41469.57 88888.00 2024-01-13 05:07:14.000 013 22482.60 151.23 41469.68 88888.00 2024-01-13 05:07:15.000 013 22482.63 151.25 41469.69 47557.71 2024-01-13 05:07:16.000 013 22482.67 151.25 41469.62 88888.00 2024-01-13 05:07:17.000 013 22482.71 151.25 41469.57 88888.00 2024-01-13 05:07:18.000 013 22482.67 151.26 41469.57 88888.00 2024-01-13 05:07:19.000 013 22482.61 151.24 41469.52 88888.00 2024-01-13 05:07:20.000 013 22482.64 151.20 41469.46 47557.70 2024-01-13 05:07:21.000 013 22482.71 151.21 41469.55 88888.00 2024-01-13 05:07:22.000 013 22482.76 151.23 41469.65 88888.00 2024-01-13 05:07:23.000 013 22482.78 151.22 41469.63 88888.00 2024-01-13 05:07:24.000 013 22482.80 151.22 41469.62 88888.00 2024-01-13 05:07:25.000 013 22482.82 151.22 41469.64 47557.72 2024-01-13 05:07:26.000 013 22482.82 151.22 41469.66 88888.00 2024-01-13 05:07:27.000 013 22482.81 151.25 41469.66 88888.00 2024-01-13 05:07:28.000 013 22482.81 151.25 41469.66 88888.00 2024-01-13 05:07:29.000 013 22482.84 151.25 41469.71 88888.00 2024-01-13 05:07:30.000 013 22482.84 151.27 41469.75 47557.73 2024-01-13 05:07:31.000 013 22482.82 151.26 41469.68 88888.00 2024-01-13 05:07:32.000 013 22482.85 151.26 41469.65 88888.00 2024-01-13 05:07:33.000 013 22482.86 151.29 41469.71 88888.00 2024-01-13 05:07:34.000 013 22482.85 151.32 41469.77 88888.00 2024-01-13 05:07:35.000 013 22482.84 151.35 41469.76 47557.72 2024-01-13 05:07:36.000 013 22482.87 151.41 41469.70 88888.00 2024-01-13 05:07:37.000 013 22482.88 151.44 41469.66 88888.00 2024-01-13 05:07:38.000 013 22482.81 151.43 41469.68 88888.00 2024-01-13 05:07:39.000 013 22482.78 151.43 41469.71 88888.00 2024-01-13 05:07:40.000 013 22482.83 151.41 41469.71 47557.72 2024-01-13 05:07:41.000 013 22482.90 151.36 41469.68 88888.00 2024-01-13 05:07:42.000 013 22482.91 151.30 41469.63 88888.00 2024-01-13 05:07:43.000 013 22482.88 151.26 41469.63 88888.00 2024-01-13 05:07:44.000 013 22482.84 151.28 41469.71 88888.00 2024-01-13 05:07:45.000 013 22482.81 151.30 41469.73 47557.75 2024-01-13 05:07:46.000 013 22482.76 151.26 41469.61 88888.00 2024-01-13 05:07:47.000 013 22482.79 151.24 41469.55 88888.00 2024-01-13 05:07:48.000 013 22482.86 151.27 41469.63 88888.00 2024-01-13 05:07:49.000 013 22482.86 151.30 41469.66 88888.00 2024-01-13 05:07:50.000 013 22482.83 151.33 41469.60 47557.73 2024-01-13 05:07:51.000 013 22482.89 151.39 41469.57 88888.00 2024-01-13 05:07:52.000 013 22482.91 151.37 41469.52 88888.00 2024-01-13 05:07:53.000 013 22482.82 151.30 41469.42 88888.00 2024-01-13 05:07:54.000 013 22482.75 151.30 41469.43 88888.00 2024-01-13 05:07:55.000 013 22482.80 151.36 41469.50 47557.76 2024-01-13 05:07:56.000 013 22482.88 151.42 41469.56 88888.00 2024-01-13 05:07:57.000 013 22482.90 151.43 41469.56 88888.00 2024-01-13 05:07:58.000 013 22482.88 151.38 41469.50 88888.00 2024-01-13 05:07:59.000 013 22482.88 151.39 41469.52 88888.00 2024-01-13 05:08:00.000 013 22482.91 151.43 41469.64 47557.75 2024-01-13 05:08:01.000 013 22482.95 151.42 41469.67 88888.00 2024-01-13 05:08:02.000 013 22482.97 151.42 41469.60 88888.00 2024-01-13 05:08:03.000 013 22482.98 151.46 41469.59 88888.00 2024-01-13 05:08:04.000 013 22483.00 151.47 41469.61 88888.00 2024-01-13 05:08:05.000 013 22482.99 151.41 41469.60 47557.80 2024-01-13 05:08:06.000 013 22482.98 151.37 41469.57 88888.00 2024-01-13 05:08:07.000 013 22482.99 151.37 41469.59 88888.00 2024-01-13 05:08:08.000 013 22482.98 151.40 41469.66 88888.00 2024-01-13 05:08:09.000 013 22482.92 151.45 41469.67 88888.00 2024-01-13 05:08:10.000 013 22482.86 151.48 41469.59 47557.77 2024-01-13 05:08:11.000 013 22482.85 151.50 41469.50 88888.00 2024-01-13 05:08:12.000 013 22482.90 151.49 41469.45 88888.00 2024-01-13 05:08:13.000 013 22482.94 151.45 41469.46 88888.00 2024-01-13 05:08:14.000 013 22482.95 151.43 41469.51 88888.00 2024-01-13 05:08:15.000 013 22482.94 151.45 41469.52 47557.80 2024-01-13 05:08:16.000 013 22482.95 151.45 41469.51 88888.00 2024-01-13 05:08:17.000 013 22482.96 151.41 41469.52 88888.00 2024-01-13 05:08:18.000 013 22482.94 151.37 41469.54 88888.00 2024-01-13 05:08:19.000 013 22482.96 151.41 41469.57 88888.00 2024-01-13 05:08:20.000 013 22482.99 151.46 41469.57 47557.79 2024-01-13 05:08:21.000 013 22482.99 151.47 41469.57 88888.00 2024-01-13 05:08:22.000 013 22483.01 151.47 41469.59 88888.00 2024-01-13 05:08:23.000 013 22483.02 151.47 41469.62 88888.00 2024-01-13 05:08:24.000 013 22483.00 151.46 41469.63 88888.00 2024-01-13 05:08:25.000 013 22483.01 151.43 41469.59 47557.79 2024-01-13 05:08:26.000 013 22483.03 151.41 41469.57 88888.00 2024-01-13 05:08:27.000 013 22483.02 151.45 41469.59 88888.00 2024-01-13 05:08:28.000 013 22482.98 151.49 41469.59 88888.00 2024-01-13 05:08:29.000 013 22482.98 151.44 41469.55 88888.00 2024-01-13 05:08:30.000 013 22482.98 151.37 41469.55 47557.79 2024-01-13 05:08:31.000 013 22482.95 151.36 41469.57 88888.00 2024-01-13 05:08:32.000 013 22482.89 151.41 41469.62 88888.00 2024-01-13 05:08:33.000 013 22482.89 151.49 41469.71 88888.00 2024-01-13 05:08:34.000 013 22482.98 151.55 41469.76 88888.00 2024-01-13 05:08:35.000 013 22483.06 151.56 41469.68 47557.80 2024-01-13 05:08:36.000 013 22483.05 151.52 41469.59 88888.00 2024-01-13 05:08:37.000 013 22483.01 151.48 41469.53 88888.00 2024-01-13 05:08:38.000 013 22482.99 151.47 41469.51 88888.00 2024-01-13 05:08:39.000 013 22482.97 151.50 41469.53 88888.00 2024-01-13 05:08:40.000 013 22482.96 151.51 41469.57 47557.82 2024-01-13 05:08:41.000 013 22482.97 151.52 41469.57 88888.00 2024-01-13 05:08:42.000 013 22482.98 151.54 41469.51 88888.00 2024-01-13 05:08:43.000 013 22483.00 151.56 41469.48 88888.00 2024-01-13 05:08:44.000 013 22483.01 151.56 41469.55 88888.00 2024-01-13 05:08:45.000 013 22483.01 151.50 41469.58 47557.81 2024-01-13 05:08:46.000 013 22483.04 151.46 41469.57 88888.00 2024-01-13 05:08:47.000 013 22483.05 151.47 41469.54 88888.00 2024-01-13 05:08:48.000 013 22482.98 151.47 41469.42 88888.00 2024-01-13 05:08:49.000 013 22482.93 151.47 41469.34 88888.00 2024-01-13 05:08:50.000 013 22482.97 151.50 41469.37 47557.82 2024-01-13 05:08:51.000 013 22483.01 151.53 41469.40 88888.00 2024-01-13 05:08:52.000 013 22483.01 151.60 41469.43 88888.00 2024-01-13 05:08:53.000 013 22483.03 151.63 41469.44 88888.00 2024-01-13 05:08:54.000 013 22483.02 151.59 41469.44 88888.00 2024-01-13 05:08:55.000 013 22482.97 151.56 41469.46 47557.80 2024-01-13 05:08:56.000 013 22482.94 151.57 41469.47 88888.00 2024-01-13 05:08:57.000 013 22482.94 151.58 41469.49 88888.00 2024-01-13 05:08:58.000 013 22482.92 151.59 41469.56 88888.00 2024-01-13 05:08:59.000 013 22482.93 151.64 41469.61 88888.00 2024-01-13 05:09:00.000 013 22482.94 151.69 41469.60 47557.82 2024-01-13 05:09:01.000 013 22482.92 151.64 41469.56 88888.00 2024-01-13 05:09:02.000 013 22482.93 151.57 41469.50 88888.00 2024-01-13 05:09:03.000 013 22482.99 151.58 41469.47 88888.00 2024-01-13 05:09:04.000 013 22482.98 151.61 41469.49 88888.00 2024-01-13 05:09:05.000 013 22482.94 151.62 41469.52 47557.82 2024-01-13 05:09:06.000 013 22482.94 151.62 41469.53 88888.00 2024-01-13 05:09:07.000 013 22482.92 151.59 41469.52 88888.00 2024-01-13 05:09:08.000 013 22482.91 151.52 41469.47 88888.00 2024-01-13 05:09:09.000 013 22482.92 151.49 41469.44 88888.00 2024-01-13 05:09:10.000 013 22482.95 151.52 41469.46 47557.81 2024-01-13 05:09:11.000 013 22482.97 151.55 41469.45 88888.00 2024-01-13 05:09:12.000 013 22482.99 151.56 41469.47 88888.00 2024-01-13 05:09:13.000 013 22482.98 151.54 41469.52 88888.00 2024-01-13 05:09:14.000 013 22482.98 151.53 41469.52 88888.00 2024-01-13 05:09:15.000 013 22483.01 151.55 41469.48 47557.78 2024-01-13 05:09:16.000 013 22483.02 151.59 41469.48 88888.00 2024-01-13 05:09:17.000 013 22483.04 151.63 41469.56 88888.00 2024-01-13 05:09:18.000 013 22483.06 151.62 41469.62 88888.00 2024-01-13 05:09:19.000 013 22483.03 151.60 41469.54 88888.00 2024-01-13 05:09:20.000 013 22483.00 151.59 41469.46 47557.80 2024-01-13 05:09:21.000 013 22482.94 151.56 41469.44 88888.00 2024-01-13 05:09:22.000 013 22482.91 151.53 41469.43 88888.00 2024-01-13 05:09:23.000 013 22482.94 151.54 41469.47 88888.00 2024-01-13 05:09:24.000 013 22482.99 151.58 41469.53 88888.00 2024-01-13 05:09:25.000 013 22482.98 151.59 41469.55 47557.82 2024-01-13 05:09:26.000 013 22482.95 151.58 41469.53 88888.00 2024-01-13 05:09:27.000 013 22482.94 151.57 41469.55 88888.00 2024-01-13 05:09:28.000 013 22482.93 151.55 41469.57 88888.00 2024-01-13 05:09:29.000 013 22482.91 151.52 41469.60 88888.00 2024-01-13 05:09:30.000 013 22482.93 151.51 41469.62 47557.79 2024-01-13 05:09:31.000 013 22482.97 151.52 41469.61 88888.00 2024-01-13 05:09:32.000 013 22483.00 151.56 41469.57 88888.00 2024-01-13 05:09:33.000 013 22483.03 151.60 41469.62 88888.00 2024-01-13 05:09:34.000 013 22483.04 151.62 41469.71 88888.00 2024-01-13 05:09:35.000 013 22483.01 151.59 41469.68 47557.82 2024-01-13 05:09:36.000 013 22482.96 151.54 41469.59 88888.00 2024-01-13 05:09:37.000 013 22482.92 151.53 41469.63 88888.00 2024-01-13 05:09:38.000 013 22482.92 151.54 41469.71 88888.00 2024-01-13 05:09:39.000 013 22482.93 151.53 41469.68 88888.00 2024-01-13 05:09:40.000 013 22482.92 151.52 41469.60 47557.80 2024-01-13 05:09:41.000 013 22482.90 151.55 41469.57 88888.00 2024-01-13 05:09:42.000 013 22482.92 151.60 41469.66 88888.00 2024-01-13 05:09:43.000 013 22482.97 151.59 41469.71 88888.00 2024-01-13 05:09:44.000 013 22482.97 151.55 41469.61 88888.00 2024-01-13 05:09:45.000 013 22482.93 151.52 41469.50 47557.78 2024-01-13 05:09:46.000 013 22482.88 151.51 41469.50 88888.00 2024-01-13 05:09:47.000 013 22482.86 151.51 41469.56 88888.00 2024-01-13 05:09:48.000 013 22482.87 151.54 41469.62 88888.00 2024-01-13 05:09:49.000 013 22482.87 151.59 41469.63 88888.00 2024-01-13 05:09:50.000 013 22482.85 151.63 41469.59 47557.79 2024-01-13 05:09:51.000 013 22482.81 151.65 41469.52 88888.00 2024-01-13 05:09:52.000 013 22482.77 151.66 41469.50 88888.00 2024-01-13 05:09:53.000 013 22482.78 151.71 41469.54 88888.00 2024-01-13 05:09:54.000 013 22482.86 151.74 41469.54 88888.00 2024-01-13 05:09:55.000 013 22482.94 151.70 41469.50 47557.78 2024-01-13 05:09:56.000 013 22482.93 151.68 41469.46 88888.00 2024-01-13 05:09:57.000 013 22482.87 151.71 41469.52 88888.00 2024-01-13 05:09:58.000 013 22482.82 151.75 41469.65 88888.00 2024-01-13 05:09:59.000 013 22482.80 151.73 41469.67 88888.00 2024-01-13 05:10:00.000 013 22482.76 151.65 41469.58 47557.79 2024-01-13 05:10:01.000 013 22482.74 151.61 41469.56 88888.00 2024-01-13 05:10:02.000 013 22482.77 151.62 41469.65 88888.00 2024-01-13 05:10:03.000 013 22482.83 151.64 41469.75 88888.00 2024-01-13 05:10:04.000 013 22482.86 151.66 41469.79 88888.00 2024-01-13 05:10:05.000 013 22482.85 151.68 41469.79 47557.82 2024-01-13 05:10:06.000 013 22482.90 151.68 41469.76 88888.00 2024-01-13 05:10:07.000 013 22482.94 151.66 41469.71 88888.00 2024-01-13 05:10:08.000 013 22482.90 151.63 41469.64 88888.00 2024-01-13 05:10:09.000 013 22482.82 151.62 41469.60 88888.00 2024-01-13 05:10:10.000 013 22482.81 151.62 41469.64 47557.83 2024-01-13 05:10:11.000 013 22482.85 151.61 41469.70 88888.00 2024-01-13 05:10:12.000 013 22482.92 151.62 41469.73 88888.00 2024-01-13 05:10:13.000 013 22482.95 151.65 41469.74 88888.00 2024-01-13 05:10:14.000 013 22482.94 151.67 41469.73 88888.00 2024-01-13 05:10:15.000 013 22482.92 151.66 41469.69 47557.81 2024-01-13 05:10:16.000 013 22482.90 151.65 41469.66 88888.00 2024-01-13 05:10:17.000 013 22482.89 151.63 41469.64 88888.00 2024-01-13 05:10:18.000 013 22482.88 151.62 41469.62 88888.00 2024-01-13 05:10:19.000 013 22482.84 151.62 41469.61 88888.00 2024-01-13 05:10:20.000 013 22482.84 151.61 41469.64 47557.82 2024-01-13 05:10:21.000 013 22482.89 151.57 41469.67 88888.00 2024-01-13 05:10:22.000 013 22482.95 151.57 41469.69 88888.00 2024-01-13 05:10:23.000 013 22482.97 151.62 41469.72 88888.00 2024-01-13 05:10:24.000 013 22482.93 151.65 41469.72 88888.00 2024-01-13 05:10:25.000 013 22482.90 151.61 41469.70 47557.82 2024-01-13 05:10:26.000 013 22482.92 151.57 41469.69 88888.00 2024-01-13 05:10:27.000 013 22482.98 151.58 41469.63 88888.00 2024-01-13 05:10:28.000 013 22482.99 151.61 41469.54 88888.00 2024-01-13 05:10:29.000 013 22482.97 151.66 41469.53 88888.00 2024-01-13 05:10:30.000 013 22482.98 151.72 41469.60 47557.83 2024-01-13 05:10:31.000 013 22482.99 151.73 41469.65 88888.00 2024-01-13 05:10:32.000 013 22482.98 151.69 41469.62 88888.00 2024-01-13 05:10:33.000 013 22482.98 151.66 41469.57 88888.00 2024-01-13 05:10:34.000 013 22483.02 151.63 41469.58 88888.00 2024-01-13 05:10:35.000 013 22483.05 151.58 41469.58 47557.84 2024-01-13 05:10:36.000 013 22483.03 151.54 41469.58 88888.00 2024-01-13 05:10:37.000 013 22483.01 151.56 41469.66 88888.00 2024-01-13 05:10:38.000 013 22483.03 151.59 41469.70 88888.00 2024-01-13 05:10:39.000 013 22483.06 151.60 41469.65 88888.00 2024-01-13 05:10:40.000 013 22483.02 151.61 41469.62 47557.82 2024-01-13 05:10:41.000 013 22482.98 151.65 41469.67 88888.00 2024-01-13 05:10:42.000 013 22483.00 151.64 41469.69 88888.00 2024-01-13 05:10:43.000 013 22483.00 151.59 41469.66 88888.00 2024-01-13 05:10:44.000 013 22482.98 151.58 41469.64 88888.00 2024-01-13 05:10:45.000 013 22483.01 151.63 41469.74 47557.84 2024-01-13 05:10:46.000 013 22483.05 151.68 41469.88 88888.00 2024-01-13 05:10:47.000 013 22483.03 151.71 41469.87 88888.00 2024-01-13 05:10:48.000 013 22482.97 151.72 41469.82 88888.00 2024-01-13 05:10:49.000 013 22482.95 151.74 41469.86 88888.00 2024-01-13 05:10:50.000 013 22482.96 151.71 41469.90 47557.84 2024-01-13 05:10:51.000 013 22482.92 151.67 41469.88 88888.00 2024-01-13 05:10:52.000 013 22482.87 151.67 41469.83 88888.00 2024-01-13 05:10:53.000 013 22482.85 151.70 41469.80 88888.00 2024-01-13 05:10:54.000 013 22482.84 151.74 41469.76 88888.00 2024-01-13 05:10:55.000 013 22482.80 151.77 41469.68 47557.84 2024-01-13 05:10:56.000 013 22482.75 151.76 41469.63 88888.00 2024-01-13 05:10:57.000 013 22482.76 151.72 41469.62 88888.00 2024-01-13 05:10:58.000 013 22482.77 151.68 41469.59 88888.00 2024-01-13 05:10:59.000 013 22482.74 151.69 41469.57 88888.00 2024-01-13 05:11:00.000 013 22482.74 151.71 41469.59 47557.84 2024-01-13 05:11:01.000 013 22482.81 151.70 41469.59 88888.00 2024-01-13 05:11:02.000 013 22482.84 151.69 41469.59 88888.00 2024-01-13 05:11:03.000 013 22482.86 151.71 41469.62 88888.00 2024-01-13 05:11:04.000 013 22482.90 151.76 41469.66 88888.00 2024-01-13 05:11:05.000 013 22482.94 151.81 41469.67 47557.85 2024-01-13 05:11:06.000 013 22482.99 151.80 41469.59 88888.00 2024-01-13 05:11:07.000 013 22483.00 151.71 41469.51 88888.00 2024-01-13 05:11:08.000 013 22482.99 151.65 41469.55 88888.00 2024-01-13 05:11:09.000 013 22483.01 151.70 41469.66 88888.00 2024-01-13 05:11:10.000 013 22483.03 151.76 41469.74 47557.84 2024-01-13 05:11:11.000 013 22483.06 151.77 41469.73 88888.00 2024-01-13 05:11:12.000 013 22483.09 151.75 41469.68 88888.00 2024-01-13 05:11:13.000 013 22483.10 151.79 41469.66 88888.00 2024-01-13 05:11:14.000 013 22483.09 151.83 41469.69 88888.00 2024-01-13 05:11:15.000 013 22483.06 151.79 41469.68 47557.87 2024-01-13 05:11:16.000 013 22483.03 151.69 41469.63 88888.00 2024-01-13 05:11:17.000 013 22483.00 151.64 41469.63 88888.00 2024-01-13 05:11:18.000 013 22483.03 151.69 41469.68 88888.00 2024-01-13 05:11:19.000 013 22483.07 151.78 41469.68 88888.00 2024-01-13 05:11:20.000 013 22483.05 151.81 41469.66 47557.84 2024-01-13 05:11:21.000 013 22483.00 151.82 41469.68 88888.00 2024-01-13 05:11:22.000 013 22483.01 151.82 41469.66 88888.00 2024-01-13 05:11:23.000 013 22483.03 151.78 41469.52 88888.00 2024-01-13 05:11:24.000 013 22483.05 151.71 41469.43 88888.00 2024-01-13 05:11:25.000 013 22483.06 151.68 41469.49 47557.89 2024-01-13 05:11:26.000 013 22483.04 151.67 41469.61 88888.00 2024-01-13 05:11:27.000 013 22483.03 151.68 41469.69 88888.00 2024-01-13 05:11:28.000 013 22483.06 151.71 41469.71 88888.00 2024-01-13 05:11:29.000 013 22483.12 151.75 41469.73 88888.00 2024-01-13 05:11:30.000 013 22483.14 151.72 41469.77 47557.89 2024-01-13 05:11:31.000 013 22483.11 151.62 41469.79 88888.00 2024-01-13 05:11:32.000 013 22483.07 151.57 41469.73 88888.00 2024-01-13 05:11:33.000 013 22483.07 151.58 41469.68 88888.00 2024-01-13 05:11:34.000 013 22483.10 151.60 41469.68 88888.00 2024-01-13 05:11:35.000 013 22483.10 151.59 41469.65 47557.85 2024-01-13 05:11:36.000 013 22483.08 151.58 41469.60 88888.00 2024-01-13 05:11:37.000 013 22483.07 151.59 41469.58 88888.00 2024-01-13 05:11:38.000 013 22483.06 151.60 41469.61 88888.00 2024-01-13 05:11:39.000 013 22483.04 151.61 41469.63 88888.00 2024-01-13 05:11:40.000 013 22482.98 151.59 41469.62 47557.88 2024-01-13 05:11:41.000 013 22482.94 151.57 41469.56 88888.00 2024-01-13 05:11:42.000 013 22482.98 151.59 41469.55 88888.00 2024-01-13 05:11:43.000 013 22483.06 151.64 41469.64 88888.00 2024-01-13 05:11:44.000 013 22483.12 151.68 41469.76 88888.00 2024-01-13 05:11:45.000 013 22483.11 151.71 41469.81 47557.87 2024-01-13 05:11:46.000 013 22483.06 151.71 41469.80 88888.00 2024-01-13 05:11:47.000 013 22483.04 151.73 41469.78 88888.00 2024-01-13 05:11:48.000 013 22483.06 151.73 41469.72 88888.00 2024-01-13 05:11:49.000 013 22483.02 151.70 41469.65 88888.00 2024-01-13 05:11:50.000 013 22482.99 151.69 41469.63 47557.86 2024-01-13 05:11:51.000 013 22483.01 151.71 41469.61 88888.00 2024-01-13 05:11:52.000 013 22483.05 151.74 41469.59 88888.00 2024-01-13 05:11:53.000 013 22483.04 151.74 41469.59 88888.00 2024-01-13 05:11:54.000 013 22483.02 151.71 41469.56 88888.00 2024-01-13 05:11:55.000 013 22483.03 151.70 41469.56 47557.84 2024-01-13 05:11:56.000 013 22483.06 151.69 41469.60 88888.00 2024-01-13 05:11:57.000 013 22483.08 151.62 41469.59 88888.00 2024-01-13 05:11:58.000 013 22483.11 151.58 41469.57 88888.00 2024-01-13 05:11:59.000 013 22483.17 151.62 41469.59 88888.00 2024-01-13 05:12:00.000 013 22483.19 151.69 41469.63 47557.83 2024-01-13 05:12:01.000 013 22483.14 151.70 41469.67 88888.00 2024-01-13 05:12:02.000 013 22483.10 151.68 41469.67 88888.00 2024-01-13 05:12:03.000 013 22483.13 151.69 41469.68 88888.00 2024-01-13 05:12:04.000 013 22483.16 151.69 41469.72 88888.00 2024-01-13 05:12:05.000 013 22483.13 151.65 41469.72 47557.84 2024-01-13 05:12:06.000 013 22483.09 151.60 41469.70 88888.00 2024-01-13 05:12:07.000 013 22483.10 151.59 41469.75 88888.00 2024-01-13 05:12:08.000 013 22483.15 151.61 41469.83 88888.00 2024-01-13 05:12:09.000 013 22483.18 151.69 41469.89 88888.00 2024-01-13 05:12:10.000 013 22483.13 151.75 41469.88 47557.83 2024-01-13 05:12:11.000 013 22483.08 151.76 41469.82 88888.00 2024-01-13 05:12:12.000 013 22483.12 151.75 41469.82 88888.00 2024-01-13 05:12:13.000 013 22483.17 151.74 41469.86 88888.00 2024-01-13 05:12:14.000 013 22483.14 151.73 41469.84 88888.00 2024-01-13 05:12:15.000 013 22483.06 151.72 41469.81 47557.86 2024-01-13 05:12:16.000 013 22483.02 151.72 41469.81 88888.00 2024-01-13 05:12:17.000 013 22483.05 151.71 41469.83 88888.00 2024-01-13 05:12:18.000 013 22483.06 151.68 41469.79 88888.00 2024-01-13 05:12:19.000 013 22483.06 151.67 41469.70 88888.00 2024-01-13 05:12:20.000 013 22483.07 151.68 41469.66 47557.85 2024-01-13 05:12:21.000 013 22483.08 151.69 41469.69 88888.00 2024-01-13 05:12:22.000 013 22483.04 151.67 41469.72 88888.00 2024-01-13 05:12:23.000 013 22483.00 151.66 41469.66 88888.00 2024-01-13 05:12:24.000 013 22483.02 151.68 41469.61 88888.00 2024-01-13 05:12:25.000 013 22483.06 151.72 41469.66 47557.81 2024-01-13 05:12:26.000 013 22483.02 151.77 41469.72 88888.00 2024-01-13 05:12:27.000 013 22482.97 151.79 41469.68 88888.00 2024-01-13 05:12:28.000 013 22482.99 151.85 41469.62 88888.00 2024-01-13 05:12:29.000 013 22483.01 151.91 41469.63 88888.00 2024-01-13 05:12:30.000 013 22482.94 151.90 41469.65 47557.80 2024-01-13 05:12:31.000 013 22482.86 151.85 41469.62 88888.00 2024-01-13 05:12:32.000 013 22482.88 151.82 41469.57 88888.00 2024-01-13 05:12:33.000 013 22482.96 151.82 41469.54 88888.00 2024-01-13 05:12:34.000 013 22482.95 151.84 41469.54 88888.00 2024-01-13 05:12:35.000 013 22482.87 151.86 41469.59 47557.77 2024-01-13 05:12:36.000 013 22482.82 151.88 41469.61 88888.00 2024-01-13 05:12:37.000 013 22482.83 151.88 41469.62 88888.00 2024-01-13 05:12:38.000 013 22482.82 151.88 41469.60 88888.00 2024-01-13 05:12:39.000 013 22482.81 151.87 41469.52 88888.00 2024-01-13 05:12:40.000 013 22482.84 151.84 41469.41 47557.78 2024-01-13 05:12:41.000 013 22482.88 151.78 41469.39 88888.00 2024-01-13 05:12:42.000 013 22482.90 151.80 41469.47 88888.00 2024-01-13 05:12:43.000 013 22482.93 151.91 41469.58 88888.00 2024-01-13 05:12:44.000 013 22482.94 152.00 41469.67 88888.00 2024-01-13 05:12:45.000 013 22482.93 152.00 41469.64 47557.74 2024-01-13 05:12:46.000 013 22482.92 151.91 41469.52 88888.00 2024-01-13 05:12:47.000 013 22482.93 151.83 41469.47 88888.00 2024-01-13 05:12:48.000 013 22482.92 151.82 41469.50 88888.00 2024-01-13 05:12:49.000 013 22482.88 151.85 41469.49 88888.00 2024-01-13 05:12:50.000 013 22482.84 151.87 41469.49 47557.73 2024-01-13 05:12:51.000 013 22482.82 151.90 41469.59 88888.00 2024-01-13 05:12:52.000 013 22482.87 151.91 41469.70 88888.00 2024-01-13 05:12:53.000 013 22482.93 151.87 41469.72 88888.00 2024-01-13 05:12:54.000 013 22482.91 151.83 41469.62 88888.00 2024-01-13 05:12:55.000 013 22482.82 151.81 41469.57 47557.74 2024-01-13 05:12:56.000 013 22482.73 151.81 41469.61 88888.00 2024-01-13 05:12:57.000 013 22482.68 151.79 41469.61 88888.00 2024-01-13 05:12:58.000 013 22482.71 151.79 41469.68 88888.00 2024-01-13 05:12:59.000 013 22482.81 151.84 41469.85 88888.00 2024-01-13 05:13:00.000 013 22482.88 151.88 41469.93 47557.74 2024-01-13 05:13:01.000 013 22482.87 151.89 41469.88 88888.00 2024-01-13 05:13:02.000 013 22482.83 151.88 41469.82 88888.00 2024-01-13 05:13:03.000 013 22482.81 151.85 41469.71 88888.00 2024-01-13 05:13:04.000 013 22482.79 151.83 41469.67 88888.00 2024-01-13 05:13:05.000 013 22482.78 151.85 41469.71 47557.71 2024-01-13 05:13:06.000 013 22482.82 151.83 41469.73 88888.00 2024-01-13 05:13:07.000 013 22482.85 151.82 41469.73 88888.00 2024-01-13 05:13:08.000 013 22482.84 151.85 41469.72 88888.00 2024-01-13 05:13:09.000 013 22482.82 151.90 41469.70 88888.00 2024-01-13 05:13:10.000 013 22482.82 151.91 41469.66 47557.73 2024-01-13 05:13:11.000 013 22482.79 151.84 41469.56 88888.00 2024-01-13 05:13:12.000 013 22482.76 151.77 41469.48 88888.00 2024-01-13 05:13:13.000 013 22482.78 151.79 41469.44 88888.00 2024-01-13 05:13:14.000 013 22482.83 151.88 41469.43 88888.00 2024-01-13 05:13:15.000 013 22482.87 151.92 41469.49 47557.75 2024-01-13 05:13:16.000 013 22482.86 151.89 41469.59 88888.00 2024-01-13 05:13:17.000 013 22482.85 151.86 41469.62 88888.00 2024-01-13 05:13:18.000 013 22482.90 151.90 41469.62 88888.00 2024-01-13 05:13:19.000 013 22482.93 151.94 41469.65 88888.00 2024-01-13 05:13:20.000 013 22482.90 151.93 41469.72 47557.76 2024-01-13 05:13:21.000 013 22482.84 151.88 41469.77 88888.00 2024-01-13 05:13:22.000 013 22482.81 151.85 41469.73 88888.00 2024-01-13 05:13:23.000 013 22482.85 151.84 41469.70 88888.00 2024-01-13 05:13:24.000 013 22482.90 151.86 41469.73 88888.00 2024-01-13 05:13:25.000 013 22482.93 151.88 41469.72 47557.77 2024-01-13 05:13:26.000 013 22482.90 151.90 41469.70 88888.00 2024-01-13 05:13:27.000 013 22482.84 151.92 41469.75 88888.00 2024-01-13 05:13:28.000 013 22482.82 151.86 41469.76 88888.00 2024-01-13 05:13:29.000 013 22482.83 151.80 41469.73 88888.00 2024-01-13 05:13:30.000 013 22482.84 151.83 41469.74 47557.76 2024-01-13 05:13:31.000 013 22482.87 151.91 41469.75 88888.00 2024-01-13 05:13:32.000 013 22482.91 151.99 41469.76 88888.00 2024-01-13 05:13:33.000 013 22482.93 152.04 41469.80 88888.00 2024-01-13 05:13:34.000 013 22482.92 152.04 41469.80 88888.00 2024-01-13 05:13:35.000 013 22482.91 152.00 41469.74 47557.78 2024-01-13 05:13:36.000 013 22482.93 151.95 41469.66 88888.00 2024-01-13 05:13:37.000 013 22482.97 151.93 41469.62 88888.00 2024-01-13 05:13:38.000 013 22482.98 151.93 41469.67 88888.00 2024-01-13 05:13:39.000 013 22482.98 151.91 41469.74 88888.00 2024-01-13 05:13:40.000 013 22482.99 151.93 41469.82 47557.79 2024-01-13 05:13:41.000 013 22482.99 151.99 41469.88 88888.00 2024-01-13 05:13:42.000 013 22482.99 152.02 41469.89 88888.00 2024-01-13 05:13:43.000 013 22483.00 152.02 41469.88 88888.00 2024-01-13 05:13:44.000 013 22483.00 152.03 41469.85 88888.00 2024-01-13 05:13:45.000 013 22482.96 151.97 41469.81 47557.81 2024-01-13 05:13:46.000 013 22482.96 151.89 41469.74 88888.00 2024-01-13 05:13:47.000 013 22483.00 151.88 41469.66 88888.00 2024-01-13 05:13:48.000 013 22483.03 151.93 41469.68 88888.00 2024-01-13 05:13:49.000 013 22482.98 151.94 41469.72 88888.00 2024-01-13 05:13:50.000 013 22482.91 151.95 41469.69 47557.81 2024-01-13 05:13:51.000 013 22482.95 152.00 41469.68 88888.00 2024-01-13 05:13:52.000 013 22483.02 152.05 41469.67 88888.00 2024-01-13 05:13:53.000 013 22483.01 152.02 41469.59 88888.00 2024-01-13 05:13:54.000 013 22483.00 152.00 41469.55 88888.00 2024-01-13 05:13:55.000 013 22483.03 152.03 41469.65 47557.79 2024-01-13 05:13:56.000 013 22483.03 152.01 41469.72 88888.00 2024-01-13 05:13:57.000 013 22483.00 151.94 41469.67 88888.00 2024-01-13 05:13:58.000 013 22482.98 151.92 41469.62 88888.00 2024-01-13 05:13:59.000 013 22482.97 151.93 41469.64 88888.00 2024-01-13 05:14:00.000 013 22482.97 151.90 41469.68 47557.80 2024-01-13 05:14:01.000 013 22482.98 151.85 41469.62 88888.00 2024-01-13 05:14:02.000 013 22482.99 151.84 41469.50 88888.00 2024-01-13 05:14:03.000 013 22482.99 151.88 41469.48 88888.00 2024-01-13 05:14:04.000 013 22483.03 151.92 41469.61 88888.00 2024-01-13 05:14:05.000 013 22483.08 151.91 41469.73 47557.82 2024-01-13 05:14:06.000 013 22483.08 151.92 41469.75 88888.00 2024-01-13 05:14:07.000 013 22483.04 151.95 41469.70 88888.00 2024-01-13 05:14:08.000 013 22483.04 151.99 41469.71 88888.00 2024-01-13 05:14:09.000 013 22483.02 151.97 41469.74 88888.00 2024-01-13 05:14:10.000 013 22482.93 151.92 41469.70 47557.83 2024-01-13 05:14:11.000 013 22482.88 151.91 41469.62 88888.00 2024-01-13 05:14:12.000 013 22482.94 151.93 41469.56 88888.00 2024-01-13 05:14:13.000 013 22483.03 151.94 41469.59 88888.00 2024-01-13 05:14:14.000 013 22483.08 151.96 41469.70 88888.00 2024-01-13 05:14:15.000 013 22483.06 151.97 41469.78 47557.85 2024-01-13 05:14:16.000 013 22483.02 151.95 41469.76 88888.00 2024-01-13 05:14:17.000 013 22483.02 151.90 41469.68 88888.00 2024-01-13 05:14:18.000 013 22483.03 151.83 41469.55 88888.00 2024-01-13 05:14:19.000 013 22482.99 151.79 41469.46 88888.00 2024-01-13 05:14:20.000 013 22482.94 151.80 41469.49 47557.82 2024-01-13 05:14:21.000 013 22482.93 151.82 41469.55 88888.00 2024-01-13 05:14:22.000 013 22482.98 151.84 41469.62 88888.00 2024-01-13 05:14:23.000 013 22483.02 151.85 41469.69 88888.00 2024-01-13 05:14:24.000 013 22483.04 151.88 41469.70 88888.00 2024-01-13 05:14:25.000 013 22483.06 151.91 41469.66 47557.85 2024-01-13 05:14:26.000 013 22483.06 151.92 41469.63 88888.00 2024-01-13 05:14:27.000 013 22483.02 151.92 41469.60 88888.00 2024-01-13 05:14:28.000 013 22482.99 151.91 41469.57 88888.00 2024-01-13 05:14:29.000 013 22482.99 151.85 41469.57 88888.00 2024-01-13 05:14:30.000 013 22483.02 151.85 41469.57 47557.86 2024-01-13 05:14:31.000 013 22483.04 151.93 41469.57 88888.00 2024-01-13 05:14:32.000 013 22483.04 151.97 41469.59 88888.00 2024-01-13 05:14:33.000 013 22483.02 151.94 41469.59 88888.00 2024-01-13 05:14:34.000 013 22482.97 151.85 41469.56 88888.00 2024-01-13 05:14:35.000 013 22482.92 151.77 41469.56 47557.84 2024-01-13 05:14:36.000 013 22482.90 151.75 41469.56 88888.00 2024-01-13 05:14:37.000 013 22482.92 151.79 41469.52 88888.00 2024-01-13 05:14:38.000 013 22482.98 151.88 41469.52 88888.00 2024-01-13 05:14:39.000 013 22483.03 151.91 41469.57 88888.00 2024-01-13 05:14:40.000 013 22483.07 151.89 41469.62 47557.81 2024-01-13 05:14:41.000 013 22483.04 151.88 41469.64 88888.00 2024-01-13 05:14:42.000 013 22482.98 151.90 41469.63 88888.00 2024-01-13 05:14:43.000 013 22482.97 151.90 41469.57 88888.00 2024-01-13 05:14:44.000 013 22482.99 151.86 41469.49 88888.00 2024-01-13 05:14:45.000 013 22482.96 151.79 41469.46 47557.77 2024-01-13 05:14:46.000 013 22482.95 151.75 41469.47 88888.00 2024-01-13 05:14:47.000 013 22482.98 151.79 41469.54 88888.00 2024-01-13 05:14:48.000 013 22482.96 151.86 41469.60 88888.00 2024-01-13 05:14:49.000 013 22482.90 151.87 41469.58 88888.00 2024-01-13 05:14:50.000 013 22482.85 151.84 41469.54 47557.80 2024-01-13 05:14:51.000 013 22482.84 151.79 41469.55 88888.00 2024-01-13 05:14:52.000 013 22482.83 151.77 41469.54 88888.00 2024-01-13 05:14:53.000 013 22482.84 151.79 41469.47 88888.00 2024-01-13 05:14:54.000 013 22482.87 151.87 41469.46 88888.00 2024-01-13 05:14:55.000 013 22482.90 151.95 41469.54 47557.78 2024-01-13 05:14:56.000 013 22482.89 151.97 41469.59 88888.00 2024-01-13 05:14:57.000 013 22482.87 151.95 41469.60 88888.00 2024-01-13 05:14:58.000 013 22482.92 151.93 41469.60 88888.00 2024-01-13 05:14:59.000 013 22482.96 151.89 41469.60 88888.00 2024-01-13 05:15:00.000 013 22482.95 151.83 41469.64 47557.78 2024-01-13 05:15:01.000 013 22482.94 151.76 41469.68 88888.00 2024-01-13 05:15:02.000 013 22482.95 151.75 41469.65 88888.00 2024-01-13 05:15:03.000 013 22482.92 151.79 41469.64 88888.00 2024-01-13 05:15:04.000 013 22482.84 151.82 41469.66 88888.00 2024-01-13 05:15:05.000 013 22482.83 151.84 41469.64 47557.78 2024-01-13 05:15:06.000 013 22482.87 151.86 41469.61 88888.00 2024-01-13 05:15:07.000 013 22482.89 151.89 41469.61 88888.00 2024-01-13 05:15:08.000 013 22482.88 151.95 41469.61 88888.00 2024-01-13 05:15:09.000 013 22482.88 152.00 41469.61 88888.00 2024-01-13 05:15:10.000 013 22482.90 152.01 41469.56 47557.75 2024-01-13 05:15:11.000 013 22482.91 151.99 41469.52 88888.00 2024-01-13 05:15:12.000 013 22482.89 151.96 41469.52 88888.00 2024-01-13 05:15:13.000 013 22482.84 151.93 41469.49 88888.00 2024-01-13 05:15:14.000 013 22482.79 151.96 41469.46 88888.00 2024-01-13 05:15:15.000 013 22482.81 152.01 41469.52 47557.74 2024-01-13 05:15:16.000 013 22482.85 151.99 41469.59 88888.00 2024-01-13 05:15:17.000 013 22482.89 151.91 41469.59 88888.00 2024-01-13 05:15:18.000 013 22482.92 151.87 41469.61 88888.00 2024-01-13 05:15:19.000 013 22482.92 151.88 41469.64 88888.00 2024-01-13 05:15:20.000 013 22482.86 151.90 41469.64 47557.76 2024-01-13 05:15:21.000 013 22482.81 151.94 41469.64 88888.00 2024-01-13 05:15:22.000 013 22482.81 152.02 41469.68 88888.00 2024-01-13 05:15:23.000 013 22482.83 152.08 41469.72 88888.00 2024-01-13 05:15:24.000 013 22482.81 152.06 41469.68 88888.00 2024-01-13 05:15:25.000 013 22482.78 151.97 41469.61 47557.77 2024-01-13 05:15:26.000 013 22482.81 151.94 41469.63 88888.00 2024-01-13 05:15:27.000 013 22482.85 151.93 41469.68 88888.00 2024-01-13 05:15:28.000 013 22482.89 151.91 41469.67 88888.00 2024-01-13 05:15:29.000 013 22482.94 151.92 41469.59 88888.00 2024-01-13 05:15:30.000 013 22482.98 151.96 41469.50 47557.76 2024-01-13 05:15:31.000 013 22482.99 152.01 41469.50 88888.00 2024-01-13 05:15:32.000 013 22482.94 152.05 41469.47 88888.00 2024-01-13 05:15:33.000 013 22482.91 152.04 41469.38 88888.00 2024-01-13 05:15:34.000 013 22482.93 152.01 41469.28 88888.00 2024-01-13 05:15:35.000 013 22482.94 151.97 41469.23 47557.78 2024-01-13 05:15:36.000 013 22482.94 151.95 41469.21 88888.00 2024-01-13 05:15:37.000 013 22482.94 151.97 41469.19 88888.00 2024-01-13 05:15:38.000 013 22482.97 151.99 41469.19 88888.00 2024-01-13 05:15:39.000 013 22482.99 152.00 41469.28 88888.00 2024-01-13 05:15:40.000 013 22483.00 152.03 41469.38 47557.79 2024-01-13 05:15:41.000 013 22482.95 152.03 41469.39 88888.00 2024-01-13 05:15:42.000 013 22482.88 151.98 41469.37 88888.00 2024-01-13 05:15:43.000 013 22482.91 151.96 41469.41 88888.00 2024-01-13 05:15:44.000 013 22483.00 151.98 41469.43 88888.00 2024-01-13 05:15:45.000 013 22483.06 152.04 41469.42 47557.82 2024-01-13 05:15:46.000 013 22483.06 152.08 41469.48 88888.00 2024-01-13 05:15:47.000 013 22483.03 152.07 41469.62 88888.00 2024-01-13 05:15:48.000 013 22483.00 152.04 41469.68 88888.00 2024-01-13 05:15:49.000 013 22482.96 152.00 41469.61 88888.00 2024-01-13 05:15:50.000 013 22482.93 151.97 41469.57 47557.81 2024-01-13 05:15:51.000 013 22482.92 152.01 41469.64 88888.00 2024-01-13 05:15:52.000 013 22482.91 152.04 41469.66 88888.00 2024-01-13 05:15:53.000 013 22482.93 152.02 41469.63 88888.00 2024-01-13 05:15:54.000 013 22482.95 152.02 41469.63 88888.00 2024-01-13 05:15:55.000 013 22482.96 152.05 41469.64 47557.80 2024-01-13 05:15:56.000 013 22482.98 152.10 41469.61 88888.00 2024-01-13 05:15:57.000 013 22483.00 152.09 41469.54 88888.00 2024-01-13 05:15:58.000 013 22483.00 152.03 41469.47 88888.00 2024-01-13 05:15:59.000 013 22482.98 152.00 41469.46 88888.00 2024-01-13 05:16:00.000 013 22483.00 152.01 41469.55 47557.82 2024-01-13 05:16:01.000 013 22483.04 152.03 41469.66 88888.00 2024-01-13 05:16:02.000 013 22483.06 152.05 41469.65 88888.00 2024-01-13 05:16:03.000 013 22483.00 152.06 41469.54 88888.00 2024-01-13 05:16:04.000 013 22482.94 152.07 41469.48 88888.00 2024-01-13 05:16:05.000 013 22482.96 152.10 41469.47 47557.85 2024-01-13 05:16:06.000 013 22482.99 152.08 41469.46 88888.00 2024-01-13 05:16:07.000 013 22482.97 152.04 41469.45 88888.00 2024-01-13 05:16:08.000 013 22482.94 152.05 41469.50 88888.00 2024-01-13 05:16:09.000 013 22482.95 152.11 41469.57 88888.00 2024-01-13 05:16:10.000 013 22482.98 152.15 41469.62 47557.85 2024-01-13 05:16:11.000 013 22483.02 152.17 41469.65 88888.00 2024-01-13 05:16:12.000 013 22483.05 152.17 41469.62 88888.00 2024-01-13 05:16:13.000 013 22483.06 152.17 41469.63 88888.00 2024-01-13 05:16:14.000 013 22483.05 152.14 41469.68 88888.00 2024-01-13 05:16:15.000 013 22483.00 152.04 41469.65 47557.83 2024-01-13 05:16:16.000 013 22482.97 151.95 41469.59 88888.00 2024-01-13 05:16:17.000 013 22482.98 151.96 41469.57 88888.00 2024-01-13 05:16:18.000 013 22483.00 152.04 41469.62 88888.00 2024-01-13 05:16:19.000 013 22483.02 152.13 41469.66 88888.00 2024-01-13 05:16:20.000 013 22483.02 152.15 41469.66 47557.83 2024-01-13 05:16:21.000 013 22483.05 152.12 41469.62 88888.00 2024-01-13 05:16:22.000 013 22483.08 152.07 41469.59 88888.00 2024-01-13 05:16:23.000 013 22483.09 152.03 41469.50 88888.00 2024-01-13 05:16:24.000 013 22483.09 152.00 41469.41 88888.00 2024-01-13 05:16:25.000 013 22483.07 151.95 41469.39 47557.84 2024-01-13 05:16:26.000 013 22483.03 151.95 41469.46 88888.00 2024-01-13 05:16:27.000 013 22483.02 152.00 41469.57 88888.00 2024-01-13 05:16:28.000 013 22483.03 152.02 41469.64 88888.00 2024-01-13 05:16:29.000 013 22483.05 152.03 41469.66 88888.00 2024-01-13 05:16:30.000 013 22483.10 152.06 41469.68 47557.81 2024-01-13 05:16:31.000 013 22483.11 152.09 41469.70 88888.00 2024-01-13 05:16:32.000 013 22483.05 152.08 41469.66 88888.00 2024-01-13 05:16:33.000 013 22483.01 152.07 41469.61 88888.00 2024-01-13 05:16:34.000 013 22483.03 152.05 41469.56 88888.00 2024-01-13 05:16:35.000 013 22483.05 152.03 41469.54 47557.83 2024-01-13 05:16:36.000 013 22483.04 152.03 41469.52 88888.00 2024-01-13 05:16:37.000 013 22483.02 152.06 41469.50 88888.00 2024-01-13 05:16:38.000 013 22483.03 152.11 41469.51 88888.00 2024-01-13 05:16:39.000 013 22483.08 152.08 41469.50 88888.00 2024-01-13 05:16:40.000 013 22483.10 151.99 41469.44 47557.83 2024-01-13 05:16:41.000 013 22483.07 151.97 41469.41 88888.00 2024-01-13 05:16:42.000 013 22483.01 151.99 41469.43 88888.00 2024-01-13 05:16:43.000 013 22482.99 151.99 41469.45 88888.00 2024-01-13 05:16:44.000 013 22482.99 152.01 41469.45 88888.00 2024-01-13 05:16:45.000 013 22482.98 152.02 41469.41 47557.83 2024-01-13 05:16:46.000 013 22482.97 151.98 41469.38 88888.00 2024-01-13 05:16:47.000 013 22482.95 151.91 41469.32 88888.00 2024-01-13 05:16:48.000 013 22482.94 151.87 41469.27 88888.00 2024-01-13 05:16:49.000 013 22482.97 151.93 41469.30 88888.00 2024-01-13 05:16:50.000 013 22483.01 152.01 41469.36 47557.83 2024-01-13 05:16:51.000 013 22483.05 152.05 41469.37 88888.00 2024-01-13 05:16:52.000 013 22483.06 152.07 41469.36 88888.00 2024-01-13 05:16:53.000 013 22483.06 152.08 41469.32 88888.00 2024-01-13 05:16:54.000 013 22483.07 152.10 41469.31 88888.00 2024-01-13 05:16:55.000 013 22483.08 152.12 41469.38 47557.85 2024-01-13 05:16:56.000 013 22483.06 152.11 41469.39 88888.00 2024-01-13 05:16:57.000 013 22483.05 152.09 41469.34 88888.00 2024-01-13 05:16:58.000 013 22483.06 152.15 41469.34 88888.00 2024-01-13 05:16:59.000 013 22483.05 152.20 41469.36 88888.00 2024-01-13 05:17:00.000 013 22483.00 152.16 41469.41 47557.87 2024-01-13 05:17:01.000 013 22482.95 152.07 41469.49 88888.00 2024-01-13 05:17:02.000 013 22482.92 152.03 41469.51 88888.00 2024-01-13 05:17:03.000 013 22482.94 152.03 41469.49 88888.00 2024-01-13 05:17:04.000 013 22482.97 152.03 41469.49 88888.00 2024-01-13 05:17:05.000 013 22483.00 152.04 41469.46 47557.86 2024-01-13 05:17:06.000 013 22483.02 152.07 41469.39 88888.00 2024-01-13 05:17:07.000 013 22483.06 152.05 41469.32 88888.00 2024-01-13 05:17:08.000 013 22483.07 152.05 41469.36 88888.00 2024-01-13 05:17:09.000 013 22483.07 152.08 41469.52 88888.00 2024-01-13 05:17:10.000 013 22483.10 152.09 41469.59 47557.87 2024-01-13 05:17:11.000 013 22483.19 152.05 41469.53 88888.00 2024-01-13 05:17:12.000 013 22483.22 152.00 41469.50 88888.00 2024-01-13 05:17:13.000 013 22483.15 151.96 41469.57 88888.00 2024-01-13 05:17:14.000 013 22483.06 151.95 41469.65 88888.00 2024-01-13 05:17:15.000 013 22483.05 151.96 41469.66 47557.88 2024-01-13 05:17:16.000 013 22483.08 151.95 41469.61 88888.00 2024-01-13 05:17:17.000 013 22483.06 151.96 41469.54 88888.00 2024-01-13 05:17:18.000 013 22483.01 151.95 41469.49 88888.00 2024-01-13 05:17:19.000 013 22483.02 151.92 41469.44 88888.00 2024-01-13 05:17:20.000 013 22483.04 151.91 41469.38 47557.90 2024-01-13 05:17:21.000 013 22483.04 151.93 41469.37 88888.00 2024-01-13 05:17:22.000 013 22483.08 151.96 41469.43 88888.00 2024-01-13 05:17:23.000 013 22483.12 151.97 41469.46 88888.00 2024-01-13 05:17:24.000 013 22483.14 151.98 41469.42 88888.00 2024-01-13 05:17:25.000 013 22483.16 151.97 41469.40 47557.90 2024-01-13 05:17:26.000 013 22483.16 151.95 41469.45 88888.00 2024-01-13 05:17:27.000 013 22483.11 151.91 41469.51 88888.00 2024-01-13 05:17:28.000 013 22483.08 151.90 41469.52 88888.00 2024-01-13 05:17:29.000 013 22483.06 151.90 41469.46 88888.00 2024-01-13 05:17:30.000 013 22483.03 151.88 41469.40 47557.89 2024-01-13 05:17:31.000 013 22483.04 151.89 41469.38 88888.00 2024-01-13 05:17:32.000 013 22483.06 151.94 41469.37 88888.00 2024-01-13 05:17:33.000 013 22483.06 151.99 41469.38 88888.00 2024-01-13 05:17:34.000 013 22483.03 151.97 41469.40 88888.00 2024-01-13 05:17:35.000 013 22483.00 151.93 41469.43 47557.87 2024-01-13 05:17:36.000 013 22483.05 151.94 41469.46 88888.00 2024-01-13 05:17:37.000 013 22483.14 152.01 41469.47 88888.00 2024-01-13 05:17:38.000 013 22483.16 152.03 41469.44 88888.00 2024-01-13 05:17:39.000 013 22483.15 152.00 41469.47 88888.00 2024-01-13 05:17:40.000 013 22483.17 152.02 41469.62 47557.88 2024-01-13 05:17:41.000 013 22483.19 152.06 41469.72 88888.00 2024-01-13 05:17:42.000 013 22483.18 152.06 41469.69 88888.00 2024-01-13 05:17:43.000 013 22483.16 152.08 41469.68 88888.00 2024-01-13 05:17:44.000 013 22483.13 152.15 41469.73 88888.00 2024-01-13 05:17:45.000 013 22483.10 152.18 41469.75 47557.87 2024-01-13 05:17:46.000 013 22483.07 152.13 41469.70 88888.00 2024-01-13 05:17:47.000 013 22483.08 152.09 41469.65 88888.00 2024-01-13 05:17:48.000 013 22483.10 152.10 41469.67 88888.00 2024-01-13 05:17:49.000 013 22483.12 152.16 41469.74 88888.00 2024-01-13 05:17:50.000 013 22483.14 152.19 41469.77 47557.87 2024-01-13 05:17:51.000 013 22483.14 152.15 41469.73 88888.00 2024-01-13 05:17:52.000 013 22483.13 152.10 41469.67 88888.00 2024-01-13 05:17:53.000 013 22483.14 152.13 41469.64 88888.00 2024-01-13 05:17:54.000 013 22483.17 152.19 41469.61 88888.00 2024-01-13 05:17:55.000 013 22483.18 152.13 41469.53 47557.88 2024-01-13 05:17:56.000 013 22483.19 152.04 41469.46 88888.00 2024-01-13 05:17:57.000 013 22483.21 152.00 41469.45 88888.00 2024-01-13 05:17:58.000 013 22483.19 152.06 41469.52 88888.00 2024-01-13 05:17:59.000 013 22483.18 152.17 41469.65 88888.00 2024-01-13 05:18:00.000 013 22483.22 152.19 41469.73 47557.90 2024-01-13 05:18:01.000 013 22483.28 152.12 41469.71 88888.00 2024-01-13 05:18:02.000 013 22483.32 152.05 41469.60 88888.00 2024-01-13 05:18:03.000 013 22483.35 152.04 41469.49 88888.00 2024-01-13 05:18:04.000 013 22483.37 152.09 41469.47 88888.00 2024-01-13 05:18:05.000 013 22483.33 152.11 41469.50 47557.90 2024-01-13 05:18:06.000 013 22483.27 152.09 41469.52 88888.00 2024-01-13 05:18:07.000 013 22483.23 152.10 41469.60 88888.00 2024-01-13 05:18:08.000 013 22483.22 152.12 41469.63 88888.00 2024-01-13 05:18:09.000 013 22483.25 152.13 41469.60 88888.00 2024-01-13 05:18:10.000 013 22483.31 152.15 41469.57 47557.91 2024-01-13 05:18:11.000 013 22483.33 152.13 41469.56 88888.00 2024-01-13 05:18:12.000 013 22483.32 152.12 41469.52 88888.00 2024-01-13 05:18:13.000 013 22483.30 152.15 41469.48 88888.00 2024-01-13 05:18:14.000 013 22483.28 152.14 41469.42 88888.00 2024-01-13 05:18:15.000 013 22483.25 152.07 41469.32 47557.93 2024-01-13 05:18:16.000 013 22483.23 152.03 41469.29 88888.00 2024-01-13 05:18:17.000 013 22483.22 152.08 41469.40 88888.00 2024-01-13 05:18:18.000 013 22483.22 152.15 41469.50 88888.00 2024-01-13 05:18:19.000 013 22483.25 152.17 41469.50 88888.00 2024-01-13 05:18:20.000 013 22483.29 152.17 41469.53 47557.90 2024-01-13 05:18:21.000 013 22483.29 152.17 41469.62 88888.00 2024-01-13 05:18:22.000 013 22483.29 152.17 41469.71 88888.00 2024-01-13 05:18:23.000 013 22483.34 152.20 41469.71 88888.00 2024-01-13 05:18:24.000 013 22483.36 152.23 41469.61 88888.00 2024-01-13 05:18:25.000 013 22483.28 152.20 41469.50 47557.94 2024-01-13 05:18:26.000 013 22483.18 152.15 41469.44 88888.00 2024-01-13 05:18:27.000 013 22483.13 152.08 41469.43 88888.00 2024-01-13 05:18:28.000 013 22483.12 152.00 41469.43 88888.00 2024-01-13 05:18:29.000 013 22483.16 151.99 41469.46 88888.00 2024-01-13 05:18:30.000 013 22483.22 152.05 41469.56 47557.93 2024-01-13 05:18:31.000 013 22483.25 152.10 41469.72 88888.00 2024-01-13 05:18:32.000 013 22483.26 152.14 41469.82 88888.00 2024-01-13 05:18:33.000 013 22483.26 152.17 41469.82 88888.00 2024-01-13 05:18:34.000 013 22483.28 152.20 41469.77 88888.00 2024-01-13 05:18:35.000 013 22483.28 152.22 41469.72 47557.93 2024-01-13 05:18:36.000 013 22483.20 152.20 41469.68 88888.00 2024-01-13 05:18:37.000 013 22483.11 152.16 41469.70 88888.00 2024-01-13 05:18:38.000 013 22483.10 152.15 41469.73 88888.00 2024-01-13 05:18:39.000 013 22483.13 152.16 41469.72 88888.00 2024-01-13 05:18:40.000 013 22483.14 152.17 41469.71 47557.91 2024-01-13 05:18:41.000 013 22483.13 152.15 41469.74 88888.00 2024-01-13 05:18:42.000 013 22483.14 152.15 41469.80 88888.00 2024-01-13 05:18:43.000 013 22483.14 152.16 41469.81 88888.00 2024-01-13 05:18:44.000 013 22483.12 152.10 41469.77 88888.00 2024-01-13 05:18:45.000 013 22483.13 152.06 41469.74 47557.92 2024-01-13 05:18:46.000 013 22483.16 152.07 41469.73 88888.00 2024-01-13 05:18:47.000 013 22483.18 152.10 41469.71 88888.00 2024-01-13 05:18:48.000 013 22483.20 152.15 41469.72 88888.00 2024-01-13 05:18:49.000 013 22483.22 152.12 41469.77 88888.00 2024-01-13 05:18:50.000 013 22483.22 152.06 41469.84 47557.94 2024-01-13 05:18:51.000 013 22483.24 152.05 41469.89 88888.00 2024-01-13 05:18:52.000 013 22483.27 152.07 41469.83 88888.00 2024-01-13 05:18:53.000 013 22483.28 152.07 41469.71 88888.00 2024-01-13 05:18:54.000 013 22483.26 152.06 41469.67 88888.00 2024-01-13 05:18:55.000 013 22483.21 152.04 41469.65 47557.97 2024-01-13 05:18:56.000 013 22483.18 152.05 41469.66 88888.00 2024-01-13 05:18:57.000 013 22483.19 152.06 41469.69 88888.00 2024-01-13 05:18:58.000 013 22483.23 152.01 41469.69 88888.00 2024-01-13 05:18:59.000 013 22483.27 151.97 41469.72 88888.00 2024-01-13 05:19:00.000 013 22483.34 151.98 41469.74 47557.95 2024-01-13 05:19:01.000 013 22483.34 151.97 41469.64 88888.00 2024-01-13 05:19:02.000 013 22483.31 151.96 41469.49 88888.00 2024-01-13 05:19:03.000 013 22483.29 151.98 41469.40 88888.00 2024-01-13 05:19:04.000 013 22483.25 151.98 41469.34 88888.00 2024-01-13 05:19:05.000 013 22483.19 151.93 41469.32 47557.98 2024-01-13 05:19:06.000 013 22483.19 151.85 41469.31 88888.00 2024-01-13 05:19:07.000 013 22483.24 151.85 41469.33 88888.00 2024-01-13 05:19:08.000 013 22483.29 151.91 41469.37 88888.00 2024-01-13 05:19:09.000 013 22483.34 151.96 41469.45 88888.00 2024-01-13 05:19:10.000 013 22483.40 152.01 41469.59 47558.00 2024-01-13 05:19:11.000 013 22483.44 152.05 41469.65 88888.00 2024-01-13 05:19:12.000 013 22483.44 152.04 41469.64 88888.00 2024-01-13 05:19:13.000 013 22483.42 151.99 41469.64 88888.00 2024-01-13 05:19:14.000 013 22483.40 151.91 41469.62 88888.00 2024-01-13 05:19:15.000 013 22483.35 151.90 41469.60 47558.04 2024-01-13 05:19:16.000 013 22483.35 151.95 41469.69 88888.00 2024-01-13 05:19:17.000 013 22483.42 152.00 41469.79 88888.00 2024-01-13 05:19:18.000 013 22483.50 151.99 41469.79 88888.00 2024-01-13 05:19:19.000 013 22483.49 152.01 41469.77 88888.00 2024-01-13 05:19:20.000 013 22483.42 152.01 41469.74 47558.01 2024-01-13 05:19:21.000 013 22483.35 151.92 41469.71 88888.00 2024-01-13 05:19:22.000 013 22483.31 151.86 41469.73 88888.00 2024-01-13 05:19:23.000 013 22483.30 151.85 41469.77 88888.00 2024-01-13 05:19:24.000 013 22483.29 151.83 41469.79 88888.00 2024-01-13 05:19:25.000 013 22483.26 151.84 41469.79 47558.01 2024-01-13 05:19:26.000 013 22483.24 151.88 41469.74 88888.00 2024-01-13 05:19:27.000 013 22483.26 151.93 41469.70 88888.00 2024-01-13 05:19:28.000 013 22483.31 151.92 41469.66 88888.00 2024-01-13 05:19:29.000 013 22483.31 151.87 41469.64 88888.00 2024-01-13 05:19:30.000 013 22483.32 151.87 41469.66 47558.01 2024-01-13 05:19:31.000 013 22483.30 151.84 41469.62 88888.00 2024-01-13 05:19:32.000 013 22483.25 151.78 41469.55 88888.00 2024-01-13 05:19:33.000 013 22483.24 151.79 41469.49 88888.00 2024-01-13 05:19:34.000 013 22483.26 151.83 41469.45 88888.00 2024-01-13 05:19:35.000 013 22483.27 151.84 41469.45 47558.02 2024-01-13 05:19:36.000 013 22483.26 151.82 41469.46 88888.00 2024-01-13 05:19:37.000 013 22483.24 151.79 41469.43 88888.00 2024-01-13 05:19:38.000 013 22483.19 151.78 41469.38 88888.00 2024-01-13 05:19:39.000 013 22483.16 151.77 41469.32 88888.00 2024-01-13 05:19:40.000 013 22483.18 151.78 41469.34 47558.02 2024-01-13 05:19:41.000 013 22483.22 151.84 41469.50 88888.00 2024-01-13 05:19:42.000 013 22483.22 151.86 41469.59 88888.00 2024-01-13 05:19:43.000 013 22483.21 151.80 41469.60 88888.00 2024-01-13 05:19:44.000 013 22483.21 151.75 41469.65 88888.00 2024-01-13 05:19:45.000 013 22483.20 151.73 41469.67 47558.04 2024-01-13 05:19:46.000 013 22483.19 151.70 41469.61 88888.00 2024-01-13 05:19:47.000 013 22483.18 151.70 41469.57 88888.00 2024-01-13 05:19:48.000 013 22483.21 151.71 41469.57 88888.00 2024-01-13 05:19:49.000 013 22483.27 151.73 41469.59 88888.00 2024-01-13 05:19:50.000 013 22483.30 151.75 41469.59 47558.05 2024-01-13 05:19:51.000 013 22483.27 151.75 41469.53 88888.00 2024-01-13 05:19:52.000 013 22483.28 151.73 41469.51 88888.00 2024-01-13 05:19:53.000 013 22483.32 151.72 41469.59 88888.00 2024-01-13 05:19:54.000 013 22483.32 151.75 41469.69 88888.00 2024-01-13 05:19:55.000 013 22483.31 151.80 41469.72 47558.06 2024-01-13 05:19:56.000 013 22483.33 151.80 41469.69 88888.00 2024-01-13 05:19:57.000 013 22483.34 151.79 41469.68 88888.00 2024-01-13 05:19:58.000 013 22483.34 151.81 41469.66 88888.00 2024-01-13 05:19:59.000 013 22483.31 151.79 41469.61 88888.00 2024-01-13 05:20:00.000 013 22483.27 151.73 41469.55 47558.01 2024-01-13 05:20:01.000 013 22483.28 151.65 41469.46 88888.00 2024-01-13 05:20:02.000 013 22483.31 151.59 41469.36 88888.00 2024-01-13 05:20:03.000 013 22483.33 151.60 41469.35 88888.00 2024-01-13 05:20:04.000 013 22483.34 151.66 41469.46 88888.00 2024-01-13 05:20:05.000 013 22483.34 151.68 41469.61 47558.02 2024-01-13 05:20:06.000 013 22483.39 151.67 41469.68 88888.00 2024-01-13 05:20:07.000 013 22483.45 151.70 41469.65 88888.00 2024-01-13 05:20:08.000 013 22483.46 151.71 41469.58 88888.00 2024-01-13 05:20:09.000 013 22483.42 151.71 41469.57 88888.00 2024-01-13 05:20:10.000 013 22483.41 151.71 41469.61 47558.03 2024-01-13 05:20:11.000 013 22483.45 151.71 41469.62 88888.00 2024-01-13 05:20:12.000 013 22483.50 151.72 41469.66 88888.00 2024-01-13 05:20:13.000 013 22483.54 151.72 41469.69 88888.00 2024-01-13 05:20:14.000 013 22483.54 151.69 41469.73 88888.00 2024-01-13 05:20:15.000 013 22483.53 151.66 41469.76 47558.05 2024-01-13 05:20:16.000 013 22483.53 151.67 41469.74 88888.00 2024-01-13 05:20:17.000 013 22483.53 151.72 41469.72 88888.00 2024-01-13 05:20:18.000 013 22483.51 151.77 41469.73 88888.00 2024-01-13 05:20:19.000 013 22483.48 151.78 41469.71 88888.00 2024-01-13 05:20:20.000 013 22483.44 151.76 41469.62 47558.03 2024-01-13 05:20:21.000 013 22483.44 151.72 41469.50 88888.00 2024-01-13 05:20:22.000 013 22483.47 151.66 41469.43 88888.00 2024-01-13 05:20:23.000 013 22483.48 151.65 41469.46 88888.00 2024-01-13 05:20:24.000 013 22483.44 151.67 41469.50 88888.00 2024-01-13 05:20:25.000 013 22483.42 151.67 41469.54 47558.02 2024-01-13 05:20:26.000 013 22483.38 151.67 41469.56 88888.00 2024-01-13 05:20:27.000 013 22483.34 151.67 41469.57 88888.00 2024-01-13 05:20:28.000 013 22483.33 151.67 41469.59 88888.00 2024-01-13 05:20:29.000 013 22483.36 151.64 41469.59 88888.00 2024-01-13 05:20:30.000 013 22483.40 151.59 41469.60 47558.02 2024-01-13 05:20:31.000 013 22483.41 151.57 41469.61 88888.00 2024-01-13 05:20:32.000 013 22483.40 151.58 41469.57 88888.00 2024-01-13 05:20:33.000 013 22483.39 151.59 41469.50 88888.00 2024-01-13 05:20:34.000 013 22483.37 151.58 41469.46 88888.00 2024-01-13 05:20:35.000 013 22483.36 151.56 41469.50 47558.01 2024-01-13 05:20:36.000 013 22483.35 151.55 41469.60 88888.00 2024-01-13 05:20:37.000 013 22483.35 151.54 41469.70 88888.00 2024-01-13 05:20:38.000 013 22483.35 151.54 41469.68 88888.00 2024-01-13 05:20:39.000 013 22483.34 151.59 41469.57 88888.00 2024-01-13 05:20:40.000 013 22483.32 151.64 41469.51 47558.01 2024-01-13 05:20:41.000 013 22483.27 151.64 41469.48 88888.00 2024-01-13 05:20:42.000 013 22483.25 151.60 41469.48 88888.00 2024-01-13 05:20:43.000 013 22483.30 151.59 41469.53 88888.00 2024-01-13 05:20:44.000 013 22483.34 151.61 41469.51 88888.00 2024-01-13 05:20:45.000 013 22483.30 151.60 41469.38 47557.98 2024-01-13 05:20:46.000 013 22483.24 151.54 41469.29 88888.00 2024-01-13 05:20:47.000 013 22483.21 151.53 41469.33 88888.00 2024-01-13 05:20:48.000 013 22483.19 151.57 41469.36 88888.00 2024-01-13 05:20:49.000 013 22483.21 151.62 41469.39 88888.00 2024-01-13 05:20:50.000 013 22483.27 151.65 41469.48 47557.96 2024-01-13 05:20:51.000 013 22483.34 151.64 41469.55 88888.00 2024-01-13 05:20:52.000 013 22483.34 151.59 41469.52 88888.00 2024-01-13 05:20:53.000 013 22483.31 151.59 41469.44 88888.00 2024-01-13 05:20:54.000 013 22483.28 151.62 41469.41 88888.00 2024-01-13 05:20:55.000 013 22483.26 151.65 41469.46 47557.96 2024-01-13 05:20:56.000 013 22483.27 151.67 41469.49 88888.00 2024-01-13 05:20:57.000 013 22483.28 151.68 41469.43 88888.00 2024-01-13 05:20:58.000 013 22483.28 151.68 41469.35 88888.00 2024-01-13 05:20:59.000 013 22483.26 151.71 41469.34 88888.00 2024-01-13 05:21:00.000 013 22483.22 151.70 41469.36 47557.96 2024-01-13 05:21:01.000 013 22483.18 151.62 41469.38 88888.00 2024-01-13 05:21:02.000 013 22483.21 151.56 41469.38 88888.00 2024-01-13 05:21:03.000 013 22483.31 151.59 41469.39 88888.00 2024-01-13 05:21:04.000 013 22483.40 151.65 41469.45 88888.00 2024-01-13 05:21:05.000 013 22483.43 151.67 41469.49 47557.96 2024-01-13 05:21:06.000 013 22483.41 151.64 41469.50 88888.00 2024-01-13 05:21:07.000 013 22483.40 151.59 41469.50 88888.00 2024-01-13 05:21:08.000 013 22483.41 151.58 41469.49 88888.00 2024-01-13 05:21:09.000 013 22483.43 151.58 41469.53 88888.00 2024-01-13 05:21:10.000 013 22483.41 151.56 41469.61 47557.94 2024-01-13 05:21:11.000 013 22483.37 151.56 41469.68 88888.00 2024-01-13 05:21:12.000 013 22483.37 151.59 41469.69 88888.00 2024-01-13 05:21:13.000 013 22483.43 151.57 41469.63 88888.00 2024-01-13 05:21:14.000 013 22483.49 151.54 41469.60 88888.00 2024-01-13 05:21:15.000 013 22483.49 151.56 41469.60 47557.98 2024-01-13 05:21:16.000 013 22483.45 151.54 41469.54 88888.00 2024-01-13 05:21:17.000 013 22483.43 151.49 41469.45 88888.00 2024-01-13 05:21:18.000 013 22483.43 151.52 41469.46 88888.00 2024-01-13 05:21:19.000 013 22483.45 151.54 41469.52 88888.00 2024-01-13 05:21:20.000 013 22483.47 151.48 41469.48 47557.97 2024-01-13 05:21:21.000 013 22483.47 151.41 41469.43 88888.00 2024-01-13 05:21:22.000 013 22483.44 151.40 41469.45 88888.00 2024-01-13 05:21:23.000 013 22483.48 151.48 41469.50 88888.00 2024-01-13 05:21:24.000 013 22483.54 151.56 41469.50 88888.00 2024-01-13 05:21:25.000 013 22483.53 151.55 41469.48 47557.96 2024-01-13 05:21:26.000 013 22483.47 151.48 41469.48 88888.00 2024-01-13 05:21:27.000 013 22483.47 151.45 41469.44 88888.00 2024-01-13 05:21:28.000 013 22483.49 151.50 41469.34 88888.00 2024-01-13 05:21:29.000 013 22483.47 151.59 41469.25 88888.00 2024-01-13 05:21:30.000 013 22483.41 151.62 41469.26 47557.99 2024-01-13 05:21:31.000 013 22483.40 151.58 41469.34 88888.00 2024-01-13 05:21:32.000 013 22483.43 151.54 41469.36 88888.00 2024-01-13 05:21:33.000 013 22483.44 151.52 41469.27 88888.00 2024-01-13 05:21:34.000 013 22483.44 151.51 41469.23 88888.00 2024-01-13 05:21:35.000 013 22483.43 151.48 41469.21 47557.96 2024-01-13 05:21:36.000 013 22483.41 151.42 41469.20 88888.00 2024-01-13 05:21:37.000 013 22483.39 151.41 41469.27 88888.00 2024-01-13 05:21:38.000 013 22483.39 151.44 41469.41 88888.00 2024-01-13 05:21:39.000 013 22483.40 151.45 41469.50 88888.00 2024-01-13 05:21:40.000 013 22483.38 151.41 41469.53 47557.96 2024-01-13 05:21:41.000 013 22483.34 151.36 41469.55 88888.00 2024-01-13 05:21:42.000 013 22483.32 151.38 41469.55 88888.00 2024-01-13 05:21:43.000 013 22483.32 151.46 41469.50 88888.00 2024-01-13 05:21:44.000 013 22483.32 151.50 41469.45 88888.00 2024-01-13 05:21:45.000 013 22483.33 151.53 41469.50 47557.97 2024-01-13 05:21:46.000 013 22483.37 151.53 41469.53 88888.00 2024-01-13 05:21:47.000 013 22483.40 151.50 41469.46 88888.00 2024-01-13 05:21:48.000 013 22483.43 151.53 41469.50 88888.00 2024-01-13 05:21:49.000 013 22483.46 151.61 41469.64 88888.00 2024-01-13 05:21:50.000 013 22483.45 151.59 41469.63 47557.98 2024-01-13 05:21:51.000 013 22483.43 151.52 41469.51 88888.00 2024-01-13 05:21:52.000 013 22483.41 151.49 41469.50 88888.00 2024-01-13 05:21:53.000 013 22483.38 151.49 41469.59 88888.00 2024-01-13 05:21:54.000 013 22483.38 151.52 41469.64 88888.00 2024-01-13 05:21:55.000 013 22483.41 151.58 41469.62 47557.98 2024-01-13 05:21:56.000 013 22483.47 151.62 41469.62 88888.00 2024-01-13 05:21:57.000 013 22483.48 151.65 41469.69 88888.00 2024-01-13 05:21:58.000 013 22483.41 151.67 41469.69 88888.00 2024-01-13 05:21:59.000 013 22483.34 151.68 41469.68 88888.00 2024-01-13 05:22:00.000 013 22483.36 151.68 41469.64 47557.99 2024-01-13 05:22:01.000 013 22483.40 151.68 41469.57 88888.00 2024-01-13 05:22:02.000 013 22483.40 151.65 41469.59 88888.00 2024-01-13 05:22:03.000 013 22483.42 151.64 41469.66 88888.00 2024-01-13 05:22:04.000 013 22483.46 151.67 41469.70 88888.00 2024-01-13 05:22:05.000 013 22483.47 151.66 41469.72 47558.01 2024-01-13 05:22:06.000 013 22483.45 151.63 41469.75 88888.00 2024-01-13 05:22:07.000 013 22483.46 151.60 41469.73 88888.00 2024-01-13 05:22:08.000 013 22483.47 151.61 41469.72 88888.00 2024-01-13 05:22:09.000 013 22483.48 151.64 41469.75 88888.00 2024-01-13 05:22:10.000 013 22483.51 151.66 41469.77 47557.96 2024-01-13 05:22:11.000 013 22483.58 151.64 41469.76 88888.00 2024-01-13 05:22:12.000 013 22483.59 151.60 41469.68 88888.00 2024-01-13 05:22:13.000 013 22483.55 151.61 41469.58 88888.00 2024-01-13 05:22:14.000 013 22483.52 151.63 41469.56 88888.00 2024-01-13 05:22:15.000 013 22483.56 151.62 41469.63 47557.99 2024-01-13 05:22:16.000 013 22483.60 151.63 41469.70 88888.00 2024-01-13 05:22:17.000 013 22483.57 151.65 41469.72 88888.00 2024-01-13 05:22:18.000 013 22483.55 151.65 41469.74 88888.00 2024-01-13 05:22:19.000 013 22483.60 151.64 41469.71 88888.00 2024-01-13 05:22:20.000 013 22483.61 151.59 41469.56 47557.99 2024-01-13 05:22:21.000 013 22483.54 151.56 41469.46 88888.00 2024-01-13 05:22:22.000 013 22483.49 151.56 41469.51 88888.00 2024-01-13 05:22:23.000 013 22483.48 151.54 41469.57 88888.00 2024-01-13 05:22:24.000 013 22483.47 151.51 41469.54 88888.00 2024-01-13 05:22:25.000 013 22483.46 151.53 41469.51 47558.03 2024-01-13 05:22:26.000 013 22483.46 151.60 41469.56 88888.00 2024-01-13 05:22:27.000 013 22483.43 151.65 41469.63 88888.00 2024-01-13 05:22:28.000 013 22483.41 151.63 41469.67 88888.00 2024-01-13 05:22:29.000 013 22483.44 151.59 41469.70 88888.00 2024-01-13 05:22:30.000 013 22483.47 151.55 41469.73 47558.03 2024-01-13 05:22:31.000 013 22483.46 151.55 41469.76 88888.00 2024-01-13 05:22:32.000 013 22483.46 151.59 41469.80 88888.00 2024-01-13 05:22:33.000 013 22483.48 151.62 41469.82 88888.00 2024-01-13 05:22:34.000 013 22483.47 151.63 41469.81 88888.00 2024-01-13 05:22:35.000 013 22483.43 151.60 41469.76 47558.02 2024-01-13 05:22:36.000 013 22483.40 151.51 41469.74 88888.00 2024-01-13 05:22:37.000 013 22483.41 151.46 41469.81 88888.00 2024-01-13 05:22:38.000 013 22483.47 151.49 41469.91 88888.00 2024-01-13 05:22:39.000 013 22483.47 151.51 41469.91 88888.00 2024-01-13 05:22:40.000 013 22483.44 151.50 41469.81 47558.02 2024-01-13 05:22:41.000 013 22483.42 151.50 41469.73 88888.00 2024-01-13 05:22:42.000 013 22483.39 151.50 41469.67 88888.00 2024-01-13 05:22:43.000 013 22483.34 151.51 41469.66 88888.00 2024-01-13 05:22:44.000 013 22483.30 151.53 41469.69 88888.00 2024-01-13 05:22:45.000 013 22483.28 151.53 41469.66 47558.00 2024-01-13 05:22:46.000 013 22483.29 151.53 41469.66 88888.00 2024-01-13 05:22:47.000 013 22483.27 151.50 41469.73 88888.00 2024-01-13 05:22:48.000 013 22483.23 151.46 41469.75 88888.00 2024-01-13 05:22:49.000 013 22483.23 151.46 41469.70 88888.00 2024-01-13 05:22:50.000 013 22483.24 151.47 41469.66 47557.95 2024-01-13 05:22:51.000 013 22483.19 151.49 41469.70 88888.00 2024-01-13 05:22:52.000 013 22483.17 151.53 41469.80 88888.00 2024-01-13 05:22:53.000 013 22483.21 151.56 41469.81 88888.00 2024-01-13 05:22:54.000 013 22483.25 151.60 41469.74 88888.00 2024-01-13 05:22:55.000 013 22483.26 151.61 41469.66 47557.96 2024-01-13 05:22:56.000 013 22483.23 151.53 41469.61 88888.00 2024-01-13 05:22:57.000 013 22483.21 151.45 41469.57 88888.00 2024-01-13 05:22:58.000 013 22483.20 151.45 41469.61 88888.00 2024-01-13 05:22:59.000 013 22483.20 151.46 41469.66 88888.00 2024-01-13 05:23:00.000 013 22483.21 151.45 41469.69 47557.94 2024-01-13 05:23:01.000 013 22483.24 151.47 41469.68 88888.00 2024-01-13 05:23:02.000 013 22483.29 151.52 41469.59 88888.00 2024-01-13 05:23:03.000 013 22483.31 151.53 41469.50 88888.00 2024-01-13 05:23:04.000 013 22483.28 151.51 41469.47 88888.00 2024-01-13 05:23:05.000 013 22483.25 151.50 41469.46 47557.92 2024-01-13 05:23:06.000 013 22483.26 151.50 41469.43 88888.00 2024-01-13 05:23:07.000 013 22483.26 151.48 41469.40 88888.00 2024-01-13 05:23:08.000 013 22483.24 151.49 41469.50 88888.00 2024-01-13 05:23:09.000 013 22483.24 151.53 41469.62 88888.00 2024-01-13 05:23:10.000 013 22483.28 151.52 41469.65 47557.90 2024-01-13 05:23:11.000 013 22483.31 151.50 41469.61 88888.00 2024-01-13 05:23:12.000 013 22483.33 151.50 41469.62 88888.00 2024-01-13 05:23:13.000 013 22483.35 151.50 41469.65 88888.00 2024-01-13 05:23:14.000 013 22483.37 151.53 41469.67 88888.00 2024-01-13 05:23:15.000 013 22483.39 151.58 41469.66 47557.89 2024-01-13 05:23:16.000 013 22483.39 151.57 41469.61 88888.00 2024-01-13 05:23:17.000 013 22483.37 151.55 41469.55 88888.00 2024-01-13 05:23:18.000 013 22483.34 151.59 41469.57 88888.00 2024-01-13 05:23:19.000 013 22483.34 151.65 41469.63 88888.00 2024-01-13 05:23:20.000 013 22483.32 151.66 41469.62 47557.87 2024-01-13 05:23:21.000 013 22483.27 151.59 41469.55 88888.00 2024-01-13 05:23:22.000 013 22483.25 151.51 41469.49 88888.00 2024-01-13 05:23:23.000 013 22483.25 151.49 41469.49 88888.00 2024-01-13 05:23:24.000 013 22483.25 151.55 41469.54 88888.00 2024-01-13 05:23:25.000 013 22483.29 151.66 41469.57 47557.88 2024-01-13 05:23:26.000 013 22483.31 151.76 41469.60 88888.00 2024-01-13 05:23:27.000 013 22483.29 151.77 41469.59 88888.00 2024-01-13 05:23:28.000 013 22483.31 151.72 41469.52 88888.00 2024-01-13 05:23:29.000 013 22483.35 151.68 41469.41 88888.00 2024-01-13 05:23:30.000 013 22483.35 151.68 41469.41 47557.86 2024-01-13 05:23:31.000 013 22483.35 151.68 41469.50 88888.00 2024-01-13 05:23:32.000 013 22483.36 151.67 41469.56 88888.00 2024-01-13 05:23:33.000 013 22483.34 151.71 41469.54 88888.00 2024-01-13 05:23:34.000 013 22483.31 151.78 41469.49 88888.00 2024-01-13 05:23:35.000 013 22483.31 151.78 41469.44 47557.90 2024-01-13 05:23:36.000 013 22483.30 151.71 41469.41 88888.00 2024-01-13 05:23:37.000 013 22483.27 151.64 41469.36 88888.00 2024-01-13 05:23:38.000 013 22483.24 151.57 41469.25 88888.00 2024-01-13 05:23:39.000 013 22483.25 151.54 41469.16 88888.00 2024-01-13 05:23:40.000 013 22483.30 151.59 41469.25 47557.89 2024-01-13 05:23:41.000 013 22483.33 151.62 41469.41 88888.00 2024-01-13 05:23:42.000 013 22483.30 151.61 41469.47 88888.00 2024-01-13 05:23:43.000 013 22483.25 151.66 41469.43 88888.00 2024-01-13 05:23:44.000 013 22483.25 151.75 41469.43 88888.00 2024-01-13 05:23:45.000 013 22483.29 151.82 41469.53 47557.91 2024-01-13 05:23:46.000 013 22483.31 151.81 41469.58 88888.00 2024-01-13 05:23:47.000 013 22483.28 151.72 41469.48 88888.00 2024-01-13 05:23:48.000 013 22483.26 151.67 41469.38 88888.00 2024-01-13 05:23:49.000 013 22483.27 151.69 41469.37 88888.00 2024-01-13 05:23:50.000 013 22483.28 151.76 41469.37 47557.89 2024-01-13 05:23:51.000 013 22483.28 151.82 41469.43 88888.00 2024-01-13 05:23:52.000 013 22483.28 151.83 41469.48 88888.00 2024-01-13 05:23:53.000 013 22483.31 151.84 41469.44 88888.00 2024-01-13 05:23:54.000 013 22483.31 151.84 41469.38 88888.00 2024-01-13 05:23:55.000 013 22483.27 151.81 41469.38 47557.93 2024-01-13 05:23:56.000 013 22483.27 151.80 41469.43 88888.00 2024-01-13 05:23:57.000 013 22483.35 151.81 41469.41 88888.00 2024-01-13 05:23:58.000 013 22483.44 151.82 41469.38 88888.00 2024-01-13 05:23:59.000 013 22483.46 151.81 41469.37 88888.00 2024-01-13 05:24:00.000 013 22483.44 151.79 41469.38 47557.94 2024-01-13 05:24:01.000 013 22483.44 151.76 41469.40 88888.00 2024-01-13 05:24:02.000 013 22483.44 151.71 41469.38 88888.00 2024-01-13 05:24:03.000 013 22483.41 151.68 41469.35 88888.00 2024-01-13 05:24:04.000 013 22483.44 151.71 41469.45 88888.00 2024-01-13 05:24:05.000 013 22483.52 151.75 41469.57 47557.97 2024-01-13 05:24:06.000 013 22483.57 151.71 41469.56 88888.00 2024-01-13 05:24:07.000 013 22483.53 151.67 41469.45 88888.00 2024-01-13 05:24:08.000 013 22483.51 151.68 41469.38 88888.00 2024-01-13 05:24:09.000 013 22483.54 151.69 41469.36 88888.00 2024-01-13 05:24:10.000 013 22483.56 151.64 41469.26 47557.99 2024-01-13 05:24:11.000 013 22483.55 151.57 41469.15 88888.00 2024-01-13 05:24:12.000 013 22483.57 151.51 41469.20 88888.00 2024-01-13 05:24:13.000 013 22483.59 151.52 41469.35 88888.00 2024-01-13 05:24:14.000 013 22483.59 151.55 41469.46 88888.00 2024-01-13 05:24:15.000 013 22483.58 151.58 41469.50 47558.00 2024-01-13 05:24:16.000 013 22483.60 151.60 41469.49 88888.00 2024-01-13 05:24:17.000 013 22483.64 151.59 41469.47 88888.00 2024-01-13 05:24:18.000 013 22483.65 151.55 41469.48 88888.00 2024-01-13 05:24:19.000 013 22483.60 151.50 41469.44 88888.00 2024-01-13 05:24:20.000 013 22483.54 151.42 41469.37 47558.02 2024-01-13 05:24:21.000 013 22483.48 151.35 41469.34 88888.00 2024-01-13 05:24:22.000 013 22483.45 151.34 41469.37 88888.00 2024-01-13 05:24:23.000 013 22483.49 151.40 41469.39 88888.00 2024-01-13 05:24:24.000 013 22483.55 151.49 41469.39 88888.00 2024-01-13 05:24:25.000 013 22483.57 151.54 41469.38 47558.01 2024-01-13 05:24:26.000 013 22483.56 151.55 41469.40 88888.00 2024-01-13 05:24:27.000 013 22483.54 151.60 41469.51 88888.00 2024-01-13 05:24:28.000 013 22483.52 151.62 41469.61 88888.00 2024-01-13 05:24:29.000 013 22483.52 151.59 41469.61 88888.00 2024-01-13 05:24:30.000 013 22483.51 151.56 41469.55 47557.99 2024-01-13 05:24:31.000 013 22483.48 151.52 41469.53 88888.00 2024-01-13 05:24:32.000 013 22483.48 151.52 41469.54 88888.00 2024-01-13 05:24:33.000 013 22483.48 151.51 41469.50 88888.00 2024-01-13 05:24:34.000 013 22483.45 151.50 41469.46 88888.00 2024-01-13 05:24:35.000 013 22483.44 151.53 41469.51 47557.98 2024-01-13 05:24:36.000 013 22483.45 151.53 41469.56 88888.00 2024-01-13 05:24:37.000 013 22483.42 151.48 41469.54 88888.00 2024-01-13 05:24:38.000 013 22483.42 151.46 41469.48 88888.00 2024-01-13 05:24:39.000 013 22483.44 151.43 41469.41 88888.00 2024-01-13 05:24:40.000 013 22483.46 151.36 41469.36 47557.99 2024-01-13 05:24:41.000 013 22483.42 151.35 41469.41 88888.00 2024-01-13 05:24:42.000 013 22483.41 151.42 41469.52 88888.00 2024-01-13 05:24:43.000 013 22483.46 151.50 41469.54 88888.00 2024-01-13 05:24:44.000 013 22483.44 151.55 41469.43 88888.00 2024-01-13 05:24:45.000 013 22483.34 151.56 41469.31 47557.98 2024-01-13 05:24:46.000 013 22483.31 151.53 41469.28 88888.00 2024-01-13 05:24:47.000 013 22483.34 151.55 41469.28 88888.00 2024-01-13 05:24:48.000 013 22483.37 151.63 41469.35 88888.00 2024-01-13 05:24:49.000 013 22483.37 151.70 41469.47 88888.00 2024-01-13 05:24:50.000 013 22483.33 151.71 41469.47 47557.97 2024-01-13 05:24:51.000 013 22483.28 151.70 41469.36 88888.00 2024-01-13 05:24:52.000 013 22483.25 151.70 41469.25 88888.00 2024-01-13 05:24:53.000 013 22483.24 151.66 41469.19 88888.00 2024-01-13 05:24:54.000 013 22483.23 151.62 41469.19 88888.00 2024-01-13 05:24:55.000 013 22483.22 151.62 41469.20 47558.00 2024-01-13 05:24:56.000 013 22483.25 151.65 41469.25 88888.00 2024-01-13 05:24:57.000 013 22483.32 151.70 41469.36 88888.00 2024-01-13 05:24:58.000 013 22483.40 151.74 41469.46 88888.00 2024-01-13 05:24:59.000 013 22483.47 151.76 41469.48 88888.00 2024-01-13 05:25:00.000 013 22483.50 151.77 41469.51 47557.98 2024-01-13 05:25:01.000 013 22483.45 151.73 41469.55 88888.00 2024-01-13 05:25:02.000 013 22483.40 151.69 41469.51 88888.00 2024-01-13 05:25:03.000 013 22483.42 151.70 41469.44 88888.00 2024-01-13 05:25:04.000 013 22483.43 151.72 41469.48 88888.00 2024-01-13 05:25:05.000 013 22483.37 151.78 41469.56 47557.97 2024-01-13 05:25:06.000 013 22483.30 151.81 41469.57 88888.00 2024-01-13 05:25:07.000 013 22483.28 151.78 41469.54 88888.00 2024-01-13 05:25:08.000 013 22483.34 151.74 41469.55 88888.00 2024-01-13 05:25:09.000 013 22483.36 151.72 41469.53 88888.00 2024-01-13 05:25:10.000 013 22483.32 151.72 41469.52 47557.98 2024-01-13 05:25:11.000 013 22483.28 151.72 41469.57 88888.00 2024-01-13 05:25:12.000 013 22483.31 151.72 41469.67 88888.00 2024-01-13 05:25:13.000 013 22483.34 151.74 41469.71 88888.00 2024-01-13 05:25:14.000 013 22483.33 151.76 41469.65 88888.00 2024-01-13 05:25:15.000 013 22483.35 151.78 41469.58 47557.98 2024-01-13 05:25:16.000 013 22483.39 151.82 41469.62 88888.00 2024-01-13 05:25:17.000 013 22483.42 151.85 41469.64 88888.00 2024-01-13 05:25:18.000 013 22483.46 151.81 41469.57 88888.00 2024-01-13 05:25:19.000 013 22483.44 151.75 41469.47 88888.00 2024-01-13 05:25:20.000 013 22483.37 151.77 41469.40 47557.97 2024-01-13 05:25:21.000 013 22483.34 151.76 41469.46 88888.00 2024-01-13 05:25:22.000 013 22483.38 151.72 41469.56 88888.00 2024-01-13 05:25:23.000 013 22483.40 151.70 41469.58 88888.00 2024-01-13 05:25:24.000 013 22483.42 151.73 41469.59 88888.00 2024-01-13 05:25:25.000 013 22483.45 151.74 41469.60 47557.97 2024-01-13 05:25:26.000 013 22483.42 151.72 41469.54 88888.00 2024-01-13 05:25:27.000 013 22483.39 151.68 41469.44 88888.00 2024-01-13 05:25:28.000 013 22483.38 151.66 41469.38 88888.00 2024-01-13 05:25:29.000 013 22483.35 151.65 41469.36 88888.00 2024-01-13 05:25:30.000 013 22483.33 151.64 41469.39 47557.96 2024-01-13 05:25:31.000 013 22483.33 151.62 41469.44 88888.00 2024-01-13 05:25:32.000 013 22483.33 151.64 41469.50 88888.00 2024-01-13 05:25:33.000 013 22483.35 151.66 41469.56 88888.00 2024-01-13 05:25:34.000 013 22483.37 151.59 41469.57 88888.00 2024-01-13 05:25:35.000 013 22483.36 151.57 41469.57 47557.96 2024-01-13 05:25:36.000 013 22483.33 151.57 41469.54 88888.00 2024-01-13 05:25:37.000 013 22483.34 151.53 41469.50 88888.00 2024-01-13 05:25:38.000 013 22483.39 151.50 41469.44 88888.00 2024-01-13 05:25:39.000 013 22483.42 151.59 41469.37 88888.00 2024-01-13 05:25:40.000 013 22483.37 151.70 41469.34 47557.97 2024-01-13 05:25:41.000 013 22483.32 151.71 41469.34 88888.00 2024-01-13 05:25:42.000 013 22483.32 151.61 41469.34 88888.00 2024-01-13 05:25:43.000 013 22483.33 151.51 41469.34 88888.00 2024-01-13 05:25:44.000 013 22483.34 151.50 41469.34 88888.00 2024-01-13 05:25:45.000 013 22483.36 151.58 41469.36 47557.95 2024-01-13 05:25:46.000 013 22483.40 151.62 41469.37 88888.00 2024-01-13 05:25:47.000 013 22483.44 151.62 41469.39 88888.00 2024-01-13 05:25:48.000 013 22483.42 151.61 41469.44 88888.00 2024-01-13 05:25:49.000 013 22483.38 151.62 41469.48 88888.00 2024-01-13 05:25:50.000 013 22483.41 151.62 41469.52 47557.95 2024-01-13 05:25:51.000 013 22483.46 151.63 41469.56 88888.00 2024-01-13 05:25:52.000 013 22483.46 151.65 41469.57 88888.00 2024-01-13 05:25:53.000 013 22483.44 151.64 41469.52 88888.00 2024-01-13 05:25:54.000 013 22483.48 151.55 41469.47 88888.00 2024-01-13 05:25:55.000 013 22483.51 151.54 41469.56 47557.95 2024-01-13 05:25:56.000 013 22483.53 151.63 41469.69 88888.00 2024-01-13 05:25:57.000 013 22483.56 151.66 41469.74 88888.00 2024-01-13 05:25:58.000 013 22483.56 151.63 41469.67 88888.00 2024-01-13 05:25:59.000 013 22483.55 151.58 41469.54 88888.00 2024-01-13 05:26:00.000 013 22483.55 151.55 41469.47 47557.98 2024-01-13 05:26:01.000 013 22483.56 151.54 41469.52 88888.00 2024-01-13 05:26:02.000 013 22483.55 151.53 41469.63 88888.00 2024-01-13 05:26:03.000 013 22483.55 151.52 41469.66 88888.00 2024-01-13 05:26:04.000 013 22483.53 151.56 41469.65 88888.00 2024-01-13 05:26:05.000 013 22483.51 151.62 41469.61 47557.97 2024-01-13 05:26:06.000 013 22483.49 151.68 41469.55 88888.00 2024-01-13 05:26:07.000 013 22483.46 151.69 41469.46 88888.00 2024-01-13 05:26:08.000 013 22483.44 151.62 41469.36 88888.00 2024-01-13 05:26:09.000 013 22483.46 151.56 41469.33 88888.00 2024-01-13 05:26:10.000 013 22483.46 151.56 41469.40 47557.98 2024-01-13 05:26:11.000 013 22483.46 151.60 41469.47 88888.00 2024-01-13 05:26:12.000 013 22483.45 151.63 41469.51 88888.00 2024-01-13 05:26:13.000 013 22483.43 151.61 41469.60 88888.00 2024-01-13 05:26:14.000 013 22483.42 151.59 41469.72 88888.00 2024-01-13 05:26:15.000 013 22483.43 151.59 41469.75 47557.98 2024-01-13 05:26:16.000 013 22483.41 151.55 41469.68 88888.00 2024-01-13 05:26:17.000 013 22483.42 151.50 41469.64 88888.00 2024-01-13 05:26:18.000 013 22483.48 151.51 41469.63 88888.00 2024-01-13 05:26:19.000 013 22483.52 151.53 41469.59 88888.00 2024-01-13 05:26:20.000 013 22483.52 151.50 41469.61 47557.98 2024-01-13 05:26:21.000 013 22483.49 151.45 41469.66 88888.00 2024-01-13 05:26:22.000 013 22483.48 151.41 41469.64 88888.00 2024-01-13 05:26:23.000 013 22483.52 151.42 41469.59 88888.00 2024-01-13 05:26:24.000 013 22483.57 151.46 41469.57 88888.00 2024-01-13 05:26:25.000 013 22483.57 151.41 41469.63 47557.99 2024-01-13 05:26:26.000 013 22483.53 151.31 41469.68 88888.00 2024-01-13 05:26:27.000 013 22483.52 151.32 41469.67 88888.00 2024-01-13 05:26:28.000 013 22483.54 151.41 41469.68 88888.00 2024-01-13 05:26:29.000 013 22483.56 151.40 41469.66 88888.00 2024-01-13 05:26:30.000 013 22483.54 151.28 41469.59 47558.01 2024-01-13 05:26:31.000 013 22483.53 151.18 41469.55 88888.00 2024-01-13 05:26:32.000 013 22483.51 151.13 41469.48 88888.00 2024-01-13 05:26:33.000 013 22483.46 151.16 41469.37 88888.00 2024-01-13 05:26:34.000 013 22483.41 151.26 41469.37 88888.00 2024-01-13 05:26:35.000 013 22483.42 151.35 41469.45 47558.04 2024-01-13 05:26:36.000 013 22483.48 151.38 41469.45 88888.00 2024-01-13 05:26:37.000 013 22483.53 151.37 41469.46 88888.00 2024-01-13 05:26:38.000 013 22483.49 151.34 41469.55 88888.00 2024-01-13 05:26:39.000 013 22483.44 151.33 41469.56 88888.00 2024-01-13 05:26:40.000 013 22483.44 151.32 41469.45 47558.01 2024-01-13 05:26:41.000 013 22483.45 151.30 41469.40 88888.00 2024-01-13 05:26:42.000 013 22483.43 151.28 41469.43 88888.00 2024-01-13 05:26:43.000 013 22483.43 151.29 41469.46 88888.00 2024-01-13 05:26:44.000 013 22483.47 151.34 41469.51 88888.00 2024-01-13 05:26:45.000 013 22483.46 151.36 41469.50 47557.99 2024-01-13 05:26:46.000 013 22483.42 151.30 41469.47 88888.00 2024-01-13 05:26:47.000 013 22483.42 151.25 41469.50 88888.00 2024-01-13 05:26:48.000 013 22483.44 151.26 41469.50 88888.00 2024-01-13 05:26:49.000 013 22483.47 151.27 41469.45 88888.00 2024-01-13 05:26:50.000 013 22483.50 151.28 41469.47 47558.00 2024-01-13 05:26:51.000 013 22483.49 151.28 41469.51 88888.00 2024-01-13 05:26:52.000 013 22483.44 151.30 41469.50 88888.00 2024-01-13 05:26:53.000 013 22483.43 151.33 41469.50 88888.00 2024-01-13 05:26:54.000 013 22483.45 151.35 41469.54 88888.00 2024-01-13 05:26:55.000 013 22483.45 151.36 41469.68 47558.01 2024-01-13 05:26:56.000 013 22483.47 151.39 41469.84 88888.00 2024-01-13 05:26:57.000 013 22483.54 151.35 41469.83 88888.00 2024-01-13 05:26:58.000 013 22483.56 151.28 41469.68 88888.00 2024-01-13 05:26:59.000 013 22483.52 151.29 41469.57 88888.00 2024-01-13 05:27:00.000 013 22483.48 151.33 41469.57 47557.98 2024-01-13 05:27:01.000 013 22483.49 151.36 41469.62 88888.00 2024-01-13 05:27:02.000 013 22483.53 151.40 41469.66 88888.00 2024-01-13 05:27:03.000 013 22483.52 151.42 41469.69 88888.00 2024-01-13 05:27:04.000 013 22483.48 151.41 41469.67 88888.00 2024-01-13 05:27:05.000 013 22483.47 151.38 41469.57 47558.00 2024-01-13 05:27:06.000 013 22483.45 151.33 41469.48 88888.00 2024-01-13 05:27:07.000 013 22483.42 151.30 41469.41 88888.00 2024-01-13 05:27:08.000 013 22483.40 151.30 41469.36 88888.00 2024-01-13 05:27:09.000 013 22483.41 151.34 41469.35 88888.00 2024-01-13 05:27:10.000 013 22483.45 151.39 41469.38 47558.01 2024-01-13 05:27:11.000 013 22483.50 151.38 41469.41 88888.00 2024-01-13 05:27:12.000 013 22483.53 151.27 41469.43 88888.00 2024-01-13 05:27:13.000 013 22483.55 151.19 41469.42 88888.00 2024-01-13 05:27:14.000 013 22483.55 151.22 41469.38 88888.00 2024-01-13 05:27:15.000 013 22483.54 151.29 41469.32 47558.03 2024-01-13 05:27:16.000 013 22483.56 151.29 41469.32 88888.00 2024-01-13 05:27:17.000 013 22483.57 151.26 41469.39 88888.00 2024-01-13 05:27:18.000 013 22483.58 151.27 41469.47 88888.00 2024-01-13 05:27:19.000 013 22483.59 151.34 41469.54 88888.00 2024-01-13 05:27:20.000 013 22483.63 151.36 41469.61 47558.05 2024-01-13 05:27:21.000 013 22483.71 151.35 41469.62 88888.00 2024-01-13 05:27:22.000 013 22483.77 151.36 41469.56 88888.00 2024-01-13 05:27:23.000 013 22483.76 151.35 41469.50 88888.00 2024-01-13 05:27:24.000 013 22483.74 151.28 41469.48 88888.00 2024-01-13 05:27:25.000 013 22483.75 151.23 41469.49 47558.04 2024-01-13 05:27:26.000 013 22483.76 151.28 41469.56 88888.00 2024-01-13 05:27:27.000 013 22483.76 151.35 41469.61 88888.00 2024-01-13 05:27:28.000 013 22483.78 151.40 41469.58 88888.00 2024-01-13 05:27:29.000 013 22483.77 151.40 41469.56 88888.00 2024-01-13 05:27:30.000 013 22483.72 151.35 41469.53 47558.05 2024-01-13 05:27:31.000 013 22483.65 151.29 41469.43 88888.00 2024-01-13 05:27:32.000 013 22483.64 151.24 41469.38 88888.00 2024-01-13 05:27:33.000 013 22483.72 151.24 41469.48 88888.00 2024-01-13 05:27:34.000 013 22483.76 151.32 41469.60 88888.00 2024-01-13 05:27:35.000 013 22483.75 151.41 41469.63 47558.01 2024-01-13 05:27:36.000 013 22483.74 151.43 41469.57 88888.00 2024-01-13 05:27:37.000 013 22483.73 151.42 41469.52 88888.00 2024-01-13 05:27:38.000 013 22483.70 151.44 41469.52 88888.00 2024-01-13 05:27:39.000 013 22483.67 151.44 41469.49 88888.00 2024-01-13 05:27:40.000 013 22483.65 151.40 41469.43 47558.03 2024-01-13 05:27:41.000 013 22483.64 151.37 41469.41 88888.00 2024-01-13 05:27:42.000 013 22483.60 151.36 41469.39 88888.00 2024-01-13 05:27:43.000 013 22483.59 151.41 41469.39 88888.00 2024-01-13 05:27:44.000 013 22483.61 151.46 41469.40 88888.00 2024-01-13 05:27:45.000 013 22483.62 151.40 41469.39 47558.00 2024-01-13 05:27:46.000 013 22483.59 151.34 41469.45 88888.00 2024-01-13 05:27:47.000 013 22483.59 151.34 41469.58 88888.00 2024-01-13 05:27:48.000 013 22483.58 151.32 41469.67 88888.00 2024-01-13 05:27:49.000 013 22483.56 151.28 41469.70 88888.00 2024-01-13 05:27:50.000 013 22483.53 151.28 41469.73 47557.99 2024-01-13 05:27:51.000 013 22483.54 151.34 41469.82 88888.00 2024-01-13 05:27:52.000 013 22483.57 151.42 41469.92 88888.00 2024-01-13 05:27:53.000 013 22483.59 151.41 41469.93 88888.00 2024-01-13 05:27:54.000 013 22483.61 151.38 41469.86 88888.00 2024-01-13 05:27:55.000 013 22483.62 151.40 41469.77 47557.96 2024-01-13 05:27:56.000 013 22483.58 151.41 41469.72 88888.00 2024-01-13 05:27:57.000 013 22483.54 151.41 41469.73 88888.00 2024-01-13 05:27:58.000 013 22483.50 151.40 41469.70 88888.00 2024-01-13 05:27:59.000 013 22483.49 151.40 41469.69 88888.00 2024-01-13 05:28:00.000 013 22483.53 151.45 41469.75 47557.96 2024-01-13 05:28:01.000 013 22483.58 151.47 41469.79 88888.00 2024-01-13 05:28:02.000 013 22483.58 151.47 41469.78 88888.00 2024-01-13 05:28:03.000 013 22483.53 151.47 41469.74 88888.00 2024-01-13 05:28:04.000 013 22483.48 151.45 41469.70 88888.00 2024-01-13 05:28:05.000 013 22483.45 151.41 41469.69 47557.97 2024-01-13 05:28:06.000 013 22483.44 151.39 41469.69 88888.00 2024-01-13 05:28:07.000 013 22483.45 151.42 41469.66 88888.00 2024-01-13 05:28:08.000 013 22483.45 151.46 41469.65 88888.00 2024-01-13 05:28:09.000 013 22483.43 151.50 41469.65 88888.00 2024-01-13 05:28:10.000 013 22483.41 151.51 41469.63 47557.93 2024-01-13 05:28:11.000 013 22483.43 151.49 41469.61 88888.00 2024-01-13 05:28:12.000 013 22483.46 151.45 41469.64 88888.00 2024-01-13 05:28:13.000 013 22483.47 151.45 41469.68 88888.00 2024-01-13 05:28:14.000 013 22483.44 151.49 41469.69 88888.00 2024-01-13 05:28:15.000 013 22483.39 151.49 41469.61 47557.94 2024-01-13 05:28:16.000 013 22483.35 151.46 41469.55 88888.00 2024-01-13 05:28:17.000 013 22483.32 151.49 41469.61 88888.00 2024-01-13 05:28:18.000 013 22483.28 151.53 41469.66 88888.00 2024-01-13 05:28:19.000 013 22483.33 151.56 41469.65 88888.00 2024-01-13 05:28:20.000 013 22483.39 151.55 41469.65 47557.92 2024-01-13 05:28:21.000 013 22483.37 151.53 41469.66 88888.00 2024-01-13 05:28:22.000 013 22483.32 151.55 41469.66 88888.00 2024-01-13 05:28:23.000 013 22483.32 151.60 41469.66 88888.00 2024-01-13 05:28:24.000 013 22483.35 151.63 41469.66 88888.00 2024-01-13 05:28:25.000 013 22483.37 151.60 41469.64 47557.90 2024-01-13 05:28:26.000 013 22483.35 151.60 41469.66 88888.00 2024-01-13 05:28:27.000 013 22483.33 151.63 41469.72 88888.00 2024-01-13 05:28:28.000 013 22483.32 151.62 41469.71 88888.00 2024-01-13 05:28:29.000 013 22483.34 151.60 41469.62 88888.00 2024-01-13 05:28:30.000 013 22483.39 151.60 41469.57 47557.90 2024-01-13 05:28:31.000 013 22483.41 151.59 41469.61 88888.00 2024-01-13 05:28:32.000 013 22483.37 151.60 41469.66 88888.00 2024-01-13 05:28:33.000 013 22483.34 151.66 41469.69 88888.00 2024-01-13 05:28:34.000 013 22483.35 151.66 41469.70 88888.00 2024-01-13 05:28:35.000 013 22483.36 151.54 41469.62 47557.91 2024-01-13 05:28:36.000 013 22483.36 151.48 41469.53 88888.00 2024-01-13 05:28:37.000 013 22483.37 151.50 41469.50 88888.00 2024-01-13 05:28:38.000 013 22483.41 151.51 41469.51 88888.00 2024-01-13 05:28:39.000 013 22483.44 151.53 41469.60 88888.00 2024-01-13 05:28:40.000 013 22483.41 151.55 41469.69 47557.91 2024-01-13 05:28:41.000 013 22483.36 151.58 41469.71 88888.00 2024-01-13 05:28:42.000 013 22483.39 151.61 41469.65 88888.00 2024-01-13 05:28:43.000 013 22483.44 151.58 41469.57 88888.00 2024-01-13 05:28:44.000 013 22483.44 151.53 41469.53 88888.00 2024-01-13 05:28:45.000 013 22483.40 151.47 41469.53 47557.90 2024-01-13 05:28:46.000 013 22483.36 151.41 41469.51 88888.00 2024-01-13 05:28:47.000 013 22483.35 151.41 41469.50 88888.00 2024-01-13 05:28:48.000 013 22483.37 151.46 41469.52 88888.00 2024-01-13 05:28:49.000 013 22483.40 151.51 41469.57 88888.00 2024-01-13 05:28:50.000 013 22483.44 151.54 41469.69 47557.90 2024-01-13 05:28:51.000 013 22483.40 151.56 41469.75 88888.00 2024-01-13 05:28:52.000 013 22483.35 151.60 41469.69 88888.00 2024-01-13 05:28:53.000 013 22483.36 151.61 41469.60 88888.00 2024-01-13 05:28:54.000 013 22483.36 151.56 41469.52 88888.00 2024-01-13 05:28:55.000 013 22483.32 151.53 41469.44 47557.93 2024-01-13 05:28:56.000 013 22483.32 151.54 41469.41 88888.00 2024-01-13 05:28:57.000 013 22483.40 151.53 41469.39 88888.00 2024-01-13 05:28:58.000 013 22483.42 151.52 41469.36 88888.00 2024-01-13 05:28:59.000 013 22483.35 151.52 41469.32 88888.00 2024-01-13 05:29:00.000 013 22483.31 151.51 41469.34 47557.92 2024-01-13 05:29:01.000 013 22483.34 151.50 41469.44 88888.00 2024-01-13 05:29:02.000 013 22483.34 151.51 41469.48 88888.00 2024-01-13 05:29:03.000 013 22483.32 151.55 41469.39 88888.00 2024-01-13 05:29:04.000 013 22483.40 151.60 41469.34 88888.00 2024-01-13 05:29:05.000 013 22483.50 151.62 41469.39 47557.93 2024-01-13 05:29:06.000 013 22483.53 151.63 41469.47 88888.00 2024-01-13 05:29:07.000 013 22483.52 151.69 41469.49 88888.00 2024-01-13 05:29:08.000 013 22483.49 151.72 41469.43 88888.00 2024-01-13 05:29:09.000 013 22483.50 151.71 41469.40 88888.00 2024-01-13 05:29:10.000 013 22483.52 151.70 41469.45 47557.91 2024-01-13 05:29:11.000 013 22483.52 151.68 41469.48 88888.00 2024-01-13 05:29:12.000 013 22483.47 151.66 41469.46 88888.00 2024-01-13 05:29:13.000 013 22483.43 151.66 41469.45 88888.00 2024-01-13 05:29:14.000 013 22483.46 151.65 41469.47 88888.00 2024-01-13 05:29:15.000 013 22483.49 151.65 41469.51 47557.93 2024-01-13 05:29:16.000 013 22483.47 151.60 41469.53 88888.00 2024-01-13 05:29:17.000 013 22483.50 151.57 41469.55 88888.00 2024-01-13 05:29:18.000 013 22483.55 151.62 41469.57 88888.00 2024-01-13 05:29:19.000 013 22483.57 151.65 41469.56 88888.00 2024-01-13 05:29:20.000 013 22483.56 151.63 41469.48 47557.97 2024-01-13 05:29:21.000 013 22483.55 151.59 41469.43 88888.00 2024-01-13 05:29:22.000 013 22483.58 151.58 41469.52 88888.00 2024-01-13 05:29:23.000 013 22483.63 151.64 41469.66 88888.00 2024-01-13 05:29:24.000 013 22483.63 151.71 41469.71 88888.00 2024-01-13 05:29:25.000 013 22483.62 151.70 41469.70 47557.99 2024-01-13 05:29:26.000 013 22483.66 151.66 41469.69 88888.00 2024-01-13 05:29:27.000 013 22483.70 151.67 41469.69 88888.00 2024-01-13 05:29:28.000 013 22483.69 151.68 41469.71 88888.00 2024-01-13 05:29:29.000 013 22483.68 151.70 41469.72 88888.00 2024-01-13 05:29:30.000 013 22483.68 151.72 41469.66 47558.00 2024-01-13 05:29:31.000 013 22483.65 151.71 41469.62 88888.00 2024-01-13 05:29:32.000 013 22483.65 151.72 41469.63 88888.00 2024-01-13 05:29:33.000 013 22483.64 151.72 41469.68 88888.00 2024-01-13 05:29:34.000 013 22483.65 151.71 41469.72 88888.00 2024-01-13 05:29:35.000 013 22483.67 151.68 41469.68 47558.01 2024-01-13 05:29:36.000 013 22483.65 151.64 41469.62 88888.00 2024-01-13 05:29:37.000 013 22483.60 151.62 41469.63 88888.00 2024-01-13 05:29:38.000 013 22483.58 151.59 41469.64 88888.00 2024-01-13 05:29:39.000 013 22483.58 151.57 41469.60 88888.00 2024-01-13 05:29:40.000 013 22483.63 151.60 41469.62 47558.01 2024-01-13 05:29:41.000 013 22483.65 151.61 41469.66 88888.00 2024-01-13 05:29:42.000 013 22483.62 151.57 41469.68 88888.00 2024-01-13 05:29:43.000 013 22483.60 151.57 41469.69 88888.00 2024-01-13 05:29:44.000 013 22483.59 151.62 41469.71 88888.00 2024-01-13 05:29:45.000 013 22483.55 151.62 41469.71 47558.04 2024-01-13 05:29:46.000 013 22483.54 151.58 41469.70 88888.00 2024-01-13 05:29:47.000 013 22483.58 151.56 41469.71 88888.00 2024-01-13 05:29:48.000 013 22483.63 151.59 41469.75 88888.00 2024-01-13 05:29:49.000 013 22483.62 151.64 41469.79 88888.00 2024-01-13 05:29:50.000 013 22483.56 151.67 41469.79 47558.02 2024-01-13 05:29:51.000 013 22483.51 151.67 41469.76 88888.00 2024-01-13 05:29:52.000 013 22483.49 151.66 41469.73 88888.00 2024-01-13 05:29:53.000 013 22483.51 151.65 41469.73 88888.00 2024-01-13 05:29:54.000 013 22483.56 151.63 41469.76 88888.00 2024-01-13 05:29:55.000 013 22483.57 151.63 41469.81 47558.02 2024-01-13 05:29:56.000 013 22483.60 151.66 41469.83 88888.00 2024-01-13 05:29:57.000 013 22483.66 151.66 41469.81 88888.00 2024-01-13 05:29:58.000 013 22483.65 151.66 41469.76 88888.00 2024-01-13 05:29:59.000 013 22483.58 151.67 41469.77 88888.00 2024-01-13 05:30:00.000 013 22483.59 151.64 41469.79 47558.04 2024-01-13 05:30:01.000 013 22483.62 151.59 41469.71 88888.00 2024-01-13 05:30:02.000 013 22483.65 151.56 41469.66 88888.00 2024-01-13 05:30:03.000 013 22483.66 151.57 41469.74 88888.00 2024-01-13 05:30:04.000 013 22483.69 151.62 41469.87 88888.00 2024-01-13 05:30:05.000 013 22483.72 151.66 41469.89 47558.04 2024-01-13 05:30:06.000 013 22483.69 151.62 41469.83 88888.00 2024-01-13 05:30:07.000 013 22483.67 151.56 41469.79 88888.00 2024-01-13 05:30:08.000 013 22483.68 151.53 41469.76 88888.00 2024-01-13 05:30:09.000 013 22483.68 151.53 41469.69 88888.00 2024-01-13 05:30:10.000 013 22483.68 151.54 41469.63 47558.07 2024-01-13 05:30:11.000 013 22483.71 151.54 41469.62 88888.00 2024-01-13 05:30:12.000 013 22483.75 151.53 41469.68 88888.00 2024-01-13 05:30:13.000 013 22483.77 151.54 41469.74 88888.00 2024-01-13 05:30:14.000 013 22483.77 151.55 41469.76 88888.00 2024-01-13 05:30:15.000 013 22483.75 151.56 41469.73 47558.07 2024-01-13 05:30:16.000 013 22483.74 151.55 41469.74 88888.00 2024-01-13 05:30:17.000 013 22483.74 151.53 41469.78 88888.00 2024-01-13 05:30:18.000 013 22483.74 151.53 41469.82 88888.00 2024-01-13 05:30:19.000 013 22483.75 151.52 41469.84 88888.00 2024-01-13 05:30:20.000 013 22483.76 151.46 41469.83 47558.11 2024-01-13 05:30:21.000 013 22483.76 151.41 41469.82 88888.00 2024-01-13 05:30:22.000 013 22483.78 151.41 41469.85 88888.00 2024-01-13 05:30:23.000 013 22483.81 151.41 41469.90 88888.00 2024-01-13 05:30:24.000 013 22483.85 151.41 41469.90 88888.00 2024-01-13 05:30:25.000 013 22483.86 151.46 41469.86 47558.14 2024-01-13 05:30:26.000 013 22483.84 151.50 41469.85 88888.00 2024-01-13 05:30:27.000 013 22483.83 151.51 41469.85 88888.00 2024-01-13 05:30:28.000 013 22483.86 151.49 41469.79 88888.00 2024-01-13 05:30:29.000 013 22483.86 151.49 41469.74 88888.00 2024-01-13 05:30:30.000 013 22483.84 151.47 41469.72 47558.12 2024-01-13 05:30:31.000 013 22483.82 151.40 41469.71 88888.00 2024-01-13 05:30:32.000 013 22483.81 151.37 41469.73 88888.00 2024-01-13 05:30:33.000 013 22483.76 151.41 41469.75 88888.00 2024-01-13 05:30:34.000 013 22483.71 151.43 41469.73 88888.00 2024-01-13 05:30:35.000 013 22483.71 151.41 41469.71 47558.11 2024-01-13 05:30:36.000 013 22483.77 151.37 41469.69 88888.00 2024-01-13 05:30:37.000 013 22483.81 151.38 41469.69 88888.00 2024-01-13 05:30:38.000 013 22483.78 151.43 41469.75 88888.00 2024-01-13 05:30:39.000 013 22483.74 151.44 41469.78 88888.00 2024-01-13 05:30:40.000 013 22483.75 151.39 41469.73 47558.10 2024-01-13 05:30:41.000 013 22483.78 151.36 41469.66 88888.00 2024-01-13 05:30:42.000 013 22483.75 151.33 41469.63 88888.00 2024-01-13 05:30:43.000 013 22483.72 151.35 41469.70 88888.00 2024-01-13 05:30:44.000 013 22483.78 151.42 41469.77 88888.00 2024-01-13 05:30:45.000 013 22483.86 151.43 41469.75 47558.13 2024-01-13 05:30:46.000 013 22483.88 151.38 41469.81 88888.00 2024-01-13 05:30:47.000 013 22483.85 151.37 41469.93 88888.00 2024-01-13 05:30:48.000 013 22483.84 151.41 41469.94 88888.00 2024-01-13 05:30:49.000 013 22483.84 151.44 41469.88 88888.00 2024-01-13 05:30:50.000 013 22483.83 151.41 41469.84 47558.13 2024-01-13 05:30:51.000 013 22483.82 151.35 41469.78 88888.00 2024-01-13 05:30:52.000 013 22483.88 151.34 41469.74 88888.00 2024-01-13 05:30:53.000 013 22483.96 151.37 41469.79 88888.00 2024-01-13 05:30:54.000 013 22483.95 151.40 41469.86 88888.00 2024-01-13 05:30:55.000 013 22483.88 151.43 41469.93 47558.13 2024-01-13 05:30:56.000 013 22483.83 151.43 41469.94 88888.00 2024-01-13 05:30:57.000 013 22483.83 151.41 41469.94 88888.00 2024-01-13 05:30:58.000 013 22483.81 151.38 41469.92 88888.00 2024-01-13 05:30:59.000 013 22483.78 151.35 41469.91 88888.00 2024-01-13 05:31:00.000 013 22483.81 151.35 41469.90 47558.12 2024-01-13 05:31:01.000 013 22483.82 151.33 41469.80 88888.00 2024-01-13 05:31:02.000 013 22483.78 151.24 41469.69 88888.00 2024-01-13 05:31:03.000 013 22483.78 151.17 41469.69 88888.00 2024-01-13 05:31:04.000 013 22483.81 151.21 41469.75 88888.00 2024-01-13 05:31:05.000 013 22483.80 151.29 41469.77 47558.09 2024-01-13 05:31:06.000 013 22483.76 151.27 41469.71 88888.00 2024-01-13 05:31:07.000 013 22483.72 151.21 41469.64 88888.00 2024-01-13 05:31:08.000 013 22483.72 151.22 41469.65 88888.00 2024-01-13 05:31:09.000 013 22483.75 151.29 41469.71 88888.00 2024-01-13 05:31:10.000 013 22483.76 151.31 41469.79 47558.10 2024-01-13 05:31:11.000 013 22483.75 151.28 41469.81 88888.00 2024-01-13 05:31:12.000 013 22483.76 151.29 41469.82 88888.00 2024-01-13 05:31:13.000 013 22483.81 151.37 41469.86 88888.00 2024-01-13 05:31:14.000 013 22483.87 151.48 41469.89 88888.00 2024-01-13 05:31:15.000 013 22483.88 151.51 41469.85 47558.10 2024-01-13 05:31:16.000 013 22483.84 151.41 41469.81 88888.00 2024-01-13 05:31:17.000 013 22483.82 151.31 41469.81 88888.00 2024-01-13 05:31:18.000 013 22483.83 151.29 41469.81 88888.00 2024-01-13 05:31:19.000 013 22483.84 151.35 41469.80 88888.00 2024-01-13 05:31:20.000 013 22483.84 151.37 41469.82 47558.11 2024-01-13 05:31:21.000 013 22483.83 151.33 41469.80 88888.00 2024-01-13 05:31:22.000 013 22483.81 151.31 41469.72 88888.00 2024-01-13 05:31:23.000 013 22483.77 151.34 41469.69 88888.00 2024-01-13 05:31:24.000 013 22483.76 151.37 41469.69 88888.00 2024-01-13 05:31:25.000 013 22483.79 151.42 41469.64 47558.09 2024-01-13 05:31:26.000 013 22483.84 151.46 41469.62 88888.00 2024-01-13 05:31:27.000 013 22483.84 151.44 41469.67 88888.00 2024-01-13 05:31:28.000 013 22483.82 151.42 41469.69 88888.00 2024-01-13 05:31:29.000 013 22483.81 151.40 41469.62 88888.00 2024-01-13 05:31:30.000 013 22483.75 151.35 41469.57 47558.09 2024-01-13 05:31:31.000 013 22483.70 151.34 41469.56 88888.00 2024-01-13 05:31:32.000 013 22483.73 151.34 41469.49 88888.00 2024-01-13 05:31:33.000 013 22483.77 151.33 41469.46 88888.00 2024-01-13 05:31:34.000 013 22483.77 151.37 41469.55 88888.00 2024-01-13 05:31:35.000 013 22483.78 151.44 41469.61 47558.10 2024-01-13 05:31:36.000 013 22483.76 151.46 41469.61 88888.00 2024-01-13 05:31:37.000 013 22483.69 151.42 41469.57 88888.00 2024-01-13 05:31:38.000 013 22483.65 151.41 41469.56 88888.00 2024-01-13 05:31:39.000 013 22483.66 151.47 41469.59 88888.00 2024-01-13 05:31:40.000 013 22483.68 151.51 41469.57 47558.08 2024-01-13 05:31:41.000 013 22483.70 151.46 41469.53 88888.00 2024-01-13 05:31:42.000 013 22483.72 151.38 41469.54 88888.00 2024-01-13 05:31:43.000 013 22483.73 151.37 41469.57 88888.00 2024-01-13 05:31:44.000 013 22483.69 151.38 41469.56 88888.00 2024-01-13 05:31:45.000 013 22483.66 151.39 41469.49 47558.11 2024-01-13 05:31:46.000 013 22483.66 151.40 41469.45 88888.00 2024-01-13 05:31:47.000 013 22483.68 151.44 41469.51 88888.00 2024-01-13 05:31:48.000 013 22483.72 151.48 41469.58 88888.00 2024-01-13 05:31:49.000 013 22483.72 151.48 41469.61 88888.00 2024-01-13 05:31:50.000 013 22483.72 151.47 41469.68 47558.10 2024-01-13 05:31:51.000 013 22483.72 151.47 41469.77 88888.00 2024-01-13 05:31:52.000 013 22483.73 151.49 41469.81 88888.00 2024-01-13 05:31:53.000 013 22483.73 151.51 41469.79 88888.00 2024-01-13 05:31:54.000 013 22483.73 151.52 41469.73 88888.00 2024-01-13 05:31:55.000 013 22483.76 151.55 41469.71 47558.11 2024-01-13 05:31:56.000 013 22483.80 151.59 41469.71 88888.00 2024-01-13 05:31:57.000 013 22483.83 151.56 41469.69 88888.00 2024-01-13 05:31:58.000 013 22483.82 151.52 41469.72 88888.00 2024-01-13 05:31:59.000 013 22483.78 151.54 41469.75 88888.00 2024-01-13 05:32:00.000 013 22483.77 151.53 41469.73 47558.08 2024-01-13 05:32:01.000 013 22483.80 151.51 41469.74 88888.00 2024-01-13 05:32:02.000 013 22483.83 151.51 41469.76 88888.00 2024-01-13 05:32:03.000 013 22483.85 151.55 41469.73 88888.00 2024-01-13 05:32:04.000 013 22483.88 151.62 41469.74 88888.00 2024-01-13 05:32:05.000 013 22483.92 151.67 41469.77 47558.13 2024-01-13 05:32:06.000 013 22483.88 151.64 41469.75 88888.00 2024-01-13 05:32:07.000 013 22483.79 151.55 41469.74 88888.00 2024-01-13 05:32:08.000 013 22483.75 151.51 41469.77 88888.00 2024-01-13 05:32:09.000 013 22483.74 151.54 41469.75 88888.00 2024-01-13 05:32:10.000 013 22483.76 151.56 41469.65 47558.13 2024-01-13 05:32:11.000 013 22483.81 151.54 41469.61 88888.00 2024-01-13 05:32:12.000 013 22483.87 151.51 41469.72 88888.00 2024-01-13 05:32:13.000 013 22483.88 151.49 41469.84 88888.00 2024-01-13 05:32:14.000 013 22483.87 151.50 41469.85 88888.00 2024-01-13 05:32:15.000 013 22483.92 151.55 41469.83 47558.13 2024-01-13 05:32:16.000 013 22483.95 151.57 41469.86 88888.00 2024-01-13 05:32:17.000 013 22483.90 151.54 41469.88 88888.00 2024-01-13 05:32:18.000 013 22483.83 151.51 41469.88 88888.00 2024-01-13 05:32:19.000 013 22483.83 151.53 41469.91 88888.00 2024-01-13 05:32:20.000 013 22483.88 151.57 41469.99 47558.12 2024-01-13 05:32:21.000 013 22483.92 151.57 41470.01 88888.00 2024-01-13 05:32:22.000 013 22483.92 151.57 41469.96 88888.00 2024-01-13 05:32:23.000 013 22483.86 151.59 41469.93 88888.00 2024-01-13 05:32:24.000 013 22483.82 151.58 41469.91 88888.00 2024-01-13 05:32:25.000 013 22483.82 151.54 41469.90 47558.13 2024-01-13 05:32:26.000 013 22483.83 151.49 41469.91 88888.00 2024-01-13 05:32:27.000 013 22483.84 151.47 41469.88 88888.00 2024-01-13 05:32:28.000 013 22483.86 151.52 41469.84 88888.00 2024-01-13 05:32:29.000 013 22483.86 151.59 41469.83 88888.00 2024-01-13 05:32:30.000 013 22483.84 151.59 41469.85 47558.17 2024-01-13 05:32:31.000 013 22483.85 151.54 41469.84 88888.00 2024-01-13 05:32:32.000 013 22483.91 151.52 41469.75 88888.00 2024-01-13 05:32:33.000 013 22483.91 151.53 41469.69 88888.00 2024-01-13 05:32:34.000 013 22483.83 151.55 41469.70 88888.00 2024-01-13 05:32:35.000 013 22483.74 151.54 41469.71 47558.18 2024-01-13 05:32:36.000 013 22483.74 151.50 41469.68 88888.00 2024-01-13 05:32:37.000 013 22483.84 151.51 41469.69 88888.00 2024-01-13 05:32:38.000 013 22483.93 151.58 41469.81 88888.00 2024-01-13 05:32:39.000 013 22483.94 151.62 41469.91 88888.00 2024-01-13 05:32:40.000 013 22483.94 151.59 41469.92 47558.15 2024-01-13 05:32:41.000 013 22483.94 151.51 41469.86 88888.00 2024-01-13 05:32:42.000 013 22483.91 151.51 41469.82 88888.00 2024-01-13 05:32:43.000 013 22483.86 151.56 41469.85 88888.00 2024-01-13 05:32:44.000 013 22483.84 151.58 41469.86 88888.00 2024-01-13 05:32:45.000 013 22483.86 151.55 41469.88 47558.16 2024-01-13 05:32:46.000 013 22483.88 151.50 41469.86 88888.00 2024-01-13 05:32:47.000 013 22483.85 151.47 41469.88 88888.00 2024-01-13 05:32:48.000 013 22483.87 151.49 41469.99 88888.00 2024-01-13 05:32:49.000 013 22483.91 151.51 41470.05 88888.00 2024-01-13 05:32:50.000 013 22483.91 151.52 41469.98 47558.15 2024-01-13 05:32:51.000 013 22483.89 151.52 41469.91 88888.00 2024-01-13 05:32:52.000 013 22483.86 151.48 41469.89 88888.00 2024-01-13 05:32:53.000 013 22483.83 151.45 41469.86 88888.00 2024-01-13 05:32:54.000 013 22483.83 151.47 41469.80 88888.00 2024-01-13 05:32:55.000 013 22483.85 151.52 41469.78 47558.20 2024-01-13 05:32:56.000 013 22483.87 151.53 41469.85 88888.00 2024-01-13 05:32:57.000 013 22483.84 151.50 41469.90 88888.00 2024-01-13 05:32:58.000 013 22483.82 151.46 41469.84 88888.00 2024-01-13 05:32:59.000 013 22483.82 151.45 41469.75 88888.00 2024-01-13 05:33:00.000 013 22483.82 151.44 41469.72 47558.17 2024-01-13 05:33:01.000 013 22483.85 151.44 41469.73 88888.00 2024-01-13 05:33:02.000 013 22483.90 151.50 41469.77 88888.00 2024-01-13 05:33:03.000 013 22483.90 151.58 41469.78 88888.00 2024-01-13 05:33:04.000 013 22483.89 151.59 41469.79 88888.00 2024-01-13 05:33:05.000 013 22483.91 151.53 41469.79 47558.17 2024-01-13 05:33:06.000 013 22483.92 151.48 41469.76 88888.00 2024-01-13 05:33:07.000 013 22483.93 151.45 41469.69 88888.00 2024-01-13 05:33:08.000 013 22483.93 151.41 41469.66 88888.00 2024-01-13 05:33:09.000 013 22483.94 151.39 41469.67 88888.00 2024-01-13 05:33:10.000 013 22483.97 151.43 41469.71 47558.20 2024-01-13 05:33:11.000 013 22484.00 151.47 41469.78 88888.00 2024-01-13 05:33:12.000 013 22484.02 151.48 41469.80 88888.00 2024-01-13 05:33:13.000 013 22484.07 151.48 41469.78 88888.00 2024-01-13 05:33:14.000 013 22484.10 151.46 41469.78 88888.00 2024-01-13 05:33:15.000 013 22484.09 151.42 41469.75 47558.21 2024-01-13 05:33:16.000 013 22484.05 151.41 41469.66 88888.00 2024-01-13 05:33:17.000 013 22484.02 151.41 41469.57 88888.00 2024-01-13 05:33:18.000 013 22484.01 151.44 41469.55 88888.00 2024-01-13 05:33:19.000 013 22484.01 151.46 41469.59 88888.00 2024-01-13 05:33:20.000 013 22484.03 151.49 41469.64 47558.21 2024-01-13 05:33:21.000 013 22484.06 151.52 41469.64 88888.00 2024-01-13 05:33:22.000 013 22484.07 151.51 41469.61 88888.00 2024-01-13 05:33:23.000 013 22484.08 151.48 41469.56 88888.00 2024-01-13 05:33:24.000 013 22484.08 151.44 41469.56 88888.00 2024-01-13 05:33:25.000 013 22484.06 151.40 41469.61 47558.20 2024-01-13 05:33:26.000 013 22484.04 151.37 41469.66 88888.00 2024-01-13 05:33:27.000 013 22484.04 151.44 41469.68 88888.00 2024-01-13 05:33:28.000 013 22484.08 151.54 41469.68 88888.00 2024-01-13 05:33:29.000 013 22484.09 151.54 41469.66 88888.00 2024-01-13 05:33:30.000 013 22484.03 151.45 41469.57 47558.22 2024-01-13 05:33:31.000 013 22483.97 151.37 41469.47 88888.00 2024-01-13 05:33:32.000 013 22483.92 151.35 41469.46 88888.00 2024-01-13 05:33:33.000 013 22483.92 151.38 41469.51 88888.00 2024-01-13 05:33:34.000 013 22483.97 151.43 41469.59 88888.00 2024-01-13 05:33:35.000 013 22484.03 151.48 41469.57 47558.22 2024-01-13 05:33:36.000 013 22484.02 151.49 41469.49 88888.00 2024-01-13 05:33:37.000 013 22483.94 151.43 41469.47 88888.00 2024-01-13 05:33:38.000 013 22483.90 151.38 41469.52 88888.00 2024-01-13 05:33:39.000 013 22483.90 151.40 41469.57 88888.00 2024-01-13 05:33:40.000 013 22483.91 151.43 41469.64 47558.21 2024-01-13 05:33:41.000 013 22483.93 151.40 41469.71 88888.00 2024-01-13 05:33:42.000 013 22483.96 151.38 41469.70 88888.00 2024-01-13 05:33:43.000 013 22483.98 151.41 41469.67 88888.00 2024-01-13 05:33:44.000 013 22483.99 151.43 41469.69 88888.00 2024-01-13 05:33:45.000 013 22484.00 151.44 41469.67 47558.25 2024-01-13 05:33:46.000 013 22484.02 151.47 41469.62 88888.00 2024-01-13 05:33:47.000 013 22484.06 151.47 41469.63 88888.00 2024-01-13 05:33:48.000 013 22484.05 151.42 41469.66 88888.00 2024-01-13 05:33:49.000 013 22483.99 151.38 41469.67 88888.00 2024-01-13 05:33:50.000 013 22483.92 151.38 41469.70 47558.23 2024-01-13 05:33:51.000 013 22483.89 151.43 41469.77 88888.00 2024-01-13 05:33:52.000 013 22483.91 151.50 41469.79 88888.00 2024-01-13 05:33:53.000 013 22483.95 151.58 41469.73 88888.00 2024-01-13 05:33:54.000 013 22484.00 151.63 41469.74 88888.00 2024-01-13 05:33:55.000 013 22484.02 151.64 41469.81 47558.26 2024-01-13 05:33:56.000 013 22484.00 151.56 41469.85 88888.00 2024-01-13 05:33:57.000 013 22483.95 151.46 41469.82 88888.00 2024-01-13 05:33:58.000 013 22483.92 151.39 41469.76 88888.00 2024-01-13 05:33:59.000 013 22483.95 151.40 41469.71 88888.00 2024-01-13 05:34:00.000 013 22484.00 151.44 41469.71 47558.28 2024-01-13 05:34:01.000 013 22484.01 151.50 41469.77 88888.00 2024-01-13 05:34:02.000 013 22484.02 151.54 41469.81 88888.00 2024-01-13 05:34:03.000 013 22484.02 151.52 41469.80 88888.00 2024-01-13 05:34:04.000 013 22484.01 151.49 41469.78 88888.00 2024-01-13 05:34:05.000 013 22484.02 151.48 41469.79 47558.29 2024-01-13 05:34:06.000 013 22484.04 151.49 41469.76 88888.00 2024-01-13 05:34:07.000 013 22484.02 151.47 41469.68 88888.00 2024-01-13 05:34:08.000 013 22483.99 151.44 41469.66 88888.00 2024-01-13 05:34:09.000 013 22484.01 151.47 41469.74 88888.00 2024-01-13 05:34:10.000 013 22484.06 151.53 41469.81 47558.32 2024-01-13 05:34:11.000 013 22484.12 151.59 41469.88 88888.00 2024-01-13 05:34:12.000 013 22484.15 151.60 41469.89 88888.00 2024-01-13 05:34:13.000 013 22484.14 151.57 41469.82 88888.00 2024-01-13 05:34:14.000 013 22484.12 151.54 41469.74 88888.00 2024-01-13 05:34:15.000 013 22484.13 151.51 41469.70 47558.30 2024-01-13 05:34:16.000 013 22484.14 151.50 41469.69 88888.00 2024-01-13 05:34:17.000 013 22484.13 151.56 41469.72 88888.00 2024-01-13 05:34:18.000 013 22484.11 151.63 41469.75 88888.00 2024-01-13 05:34:19.000 013 22484.07 151.64 41469.76 88888.00 2024-01-13 05:34:20.000 013 22484.03 151.57 41469.73 47558.29 2024-01-13 05:34:21.000 013 22484.02 151.50 41469.68 88888.00 2024-01-13 05:34:22.000 013 22484.06 151.45 41469.66 88888.00 2024-01-13 05:34:23.000 013 22484.11 151.41 41469.73 88888.00 2024-01-13 05:34:24.000 013 22484.15 151.35 41469.87 88888.00 2024-01-13 05:34:25.000 013 22484.18 151.33 41469.95 47558.32 2024-01-13 05:34:26.000 013 22484.19 151.40 41469.94 88888.00 2024-01-13 05:34:27.000 013 22484.15 151.44 41469.93 88888.00 2024-01-13 05:34:28.000 013 22484.11 151.42 41469.98 88888.00 2024-01-13 05:34:29.000 013 22484.09 151.38 41469.99 88888.00 2024-01-13 05:34:30.000 013 22484.09 151.38 41469.94 47558.31 2024-01-13 05:34:31.000 013 22484.12 151.41 41469.89 88888.00 2024-01-13 05:34:32.000 013 22484.15 151.41 41469.89 88888.00 2024-01-13 05:34:33.000 013 22484.15 151.38 41469.90 88888.00 2024-01-13 05:34:34.000 013 22484.11 151.43 41469.94 88888.00 2024-01-13 05:34:35.000 013 22484.09 151.52 41469.96 47558.31 2024-01-13 05:34:36.000 013 22484.10 151.54 41469.89 88888.00 2024-01-13 05:34:37.000 013 22484.10 151.50 41469.79 88888.00 2024-01-13 05:34:38.000 013 22484.08 151.46 41469.77 88888.00 2024-01-13 05:34:39.000 013 22484.07 151.45 41469.81 88888.00 2024-01-13 05:34:40.000 013 22484.05 151.42 41469.80 47558.29 2024-01-13 05:34:41.000 013 22484.03 151.37 41469.80 88888.00 2024-01-13 05:34:42.000 013 22484.06 151.40 41469.84 88888.00 2024-01-13 05:34:43.000 013 22484.11 151.50 41469.91 88888.00 2024-01-13 05:34:44.000 013 22484.14 151.57 41469.96 88888.00 2024-01-13 05:34:45.000 013 22484.12 151.56 41469.97 47558.29 2024-01-13 05:34:46.000 013 22484.07 151.49 41469.94 88888.00 2024-01-13 05:34:47.000 013 22484.03 151.41 41469.90 88888.00 2024-01-13 05:34:48.000 013 22484.06 151.37 41469.90 88888.00 2024-01-13 05:34:49.000 013 22484.12 151.36 41469.90 88888.00 2024-01-13 05:34:50.000 013 22484.14 151.41 41469.89 47558.30 2024-01-13 05:34:51.000 013 22484.13 151.46 41469.93 88888.00 2024-01-13 05:34:52.000 013 22484.09 151.47 41469.94 88888.00 2024-01-13 05:34:53.000 013 22484.04 151.47 41469.87 88888.00 2024-01-13 05:34:54.000 013 22484.02 151.49 41469.78 88888.00 2024-01-13 05:34:55.000 013 22484.02 151.46 41469.71 47558.24 2024-01-13 05:34:56.000 013 22483.99 151.42 41469.65 88888.00 2024-01-13 05:34:57.000 013 22483.97 151.46 41469.65 88888.00 2024-01-13 05:34:58.000 013 22483.97 151.54 41469.77 88888.00 2024-01-13 05:34:59.000 013 22483.99 151.60 41469.86 88888.00 2024-01-13 05:35:00.000 013 22484.00 151.62 41469.84 47558.28 2024-01-13 05:35:01.000 013 22483.98 151.64 41469.86 88888.00 2024-01-13 05:35:02.000 013 22483.96 151.61 41469.89 88888.00 2024-01-13 05:35:03.000 013 22483.99 151.55 41469.80 88888.00 2024-01-13 05:35:04.000 013 22484.05 151.56 41469.71 88888.00 2024-01-13 05:35:05.000 013 22484.09 151.60 41469.78 47558.29 2024-01-13 05:35:06.000 013 22484.11 151.59 41469.86 88888.00 2024-01-13 05:35:07.000 013 22484.10 151.57 41469.82 88888.00 2024-01-13 05:35:08.000 013 22484.07 151.60 41469.68 88888.00 2024-01-13 05:35:09.000 013 22484.05 151.60 41469.62 88888.00 2024-01-13 05:35:10.000 013 22484.05 151.56 41469.67 47558.32 2024-01-13 05:35:11.000 013 22484.01 151.51 41469.68 88888.00 2024-01-13 05:35:12.000 013 22483.99 151.49 41469.65 88888.00 2024-01-13 05:35:13.000 013 22484.02 151.55 41469.76 88888.00 2024-01-13 05:35:14.000 013 22484.11 151.63 41469.94 88888.00 2024-01-13 05:35:15.000 013 22484.18 151.65 41469.99 47558.33 2024-01-13 05:35:16.000 013 22484.19 151.65 41469.89 88888.00 2024-01-13 05:35:17.000 013 22484.18 151.68 41469.82 88888.00 2024-01-13 05:35:18.000 013 22484.15 151.67 41469.80 88888.00 2024-01-13 05:35:19.000 013 22484.11 151.61 41469.74 88888.00 2024-01-13 05:35:20.000 013 22484.11 151.56 41469.68 47558.36 2024-01-13 05:35:21.000 013 22484.16 151.54 41469.63 88888.00 2024-01-13 05:35:22.000 013 22484.18 151.54 41469.59 88888.00 2024-01-13 05:35:23.000 013 22484.15 151.56 41469.62 88888.00 2024-01-13 05:35:24.000 013 22484.15 151.59 41469.71 88888.00 2024-01-13 05:35:25.000 013 22484.16 151.62 41469.77 47558.38 2024-01-13 05:35:26.000 013 22484.15 151.62 41469.77 88888.00 2024-01-13 05:35:27.000 013 22484.16 151.60 41469.69 88888.00 2024-01-13 05:35:28.000 013 22484.16 151.58 41469.56 88888.00 2024-01-13 05:35:29.000 013 22484.16 151.56 41469.50 88888.00 2024-01-13 05:35:30.000 013 22484.17 151.57 41469.52 47558.42 2024-01-13 05:35:31.000 013 22484.19 151.59 41469.61 88888.00 2024-01-13 05:35:32.000 013 22484.23 151.58 41469.67 88888.00 2024-01-13 05:35:33.000 013 22484.24 151.57 41469.69 88888.00 2024-01-13 05:35:34.000 013 22484.22 151.59 41469.73 88888.00 2024-01-13 05:35:35.000 013 22484.19 151.58 41469.74 47558.43 2024-01-13 05:35:36.000 013 22484.16 151.54 41469.65 88888.00 2024-01-13 05:35:37.000 013 22484.16 151.52 41469.53 88888.00 2024-01-13 05:35:38.000 013 22484.17 151.53 41469.50 88888.00 2024-01-13 05:35:39.000 013 22484.23 151.53 41469.59 88888.00 2024-01-13 05:35:40.000 013 22484.27 151.51 41469.69 47558.44 2024-01-13 05:35:41.000 013 22484.22 151.49 41469.68 88888.00 2024-01-13 05:35:42.000 013 22484.17 151.50 41469.63 88888.00 2024-01-13 05:35:43.000 013 22484.17 151.53 41469.65 88888.00 2024-01-13 05:35:44.000 013 22484.19 151.55 41469.66 88888.00 2024-01-13 05:35:45.000 013 22484.18 151.52 41469.61 47558.46 2024-01-13 05:35:46.000 013 22484.15 151.46 41469.54 88888.00 2024-01-13 05:35:47.000 013 22484.14 151.42 41469.49 88888.00 2024-01-13 05:35:48.000 013 22484.13 151.43 41469.52 88888.00 2024-01-13 05:35:49.000 013 22484.12 151.45 41469.58 88888.00 2024-01-13 05:35:50.000 013 22484.13 151.46 41469.62 47558.46 2024-01-13 05:35:51.000 013 22484.15 151.47 41469.63 88888.00 2024-01-13 05:35:52.000 013 22484.15 151.48 41469.64 88888.00 2024-01-13 05:35:53.000 013 22484.14 151.50 41469.66 88888.00 2024-01-13 05:35:54.000 013 22484.16 151.50 41469.69 88888.00 2024-01-13 05:35:55.000 013 22484.19 151.45 41469.70 47558.49 2024-01-13 05:35:56.000 013 22484.23 151.38 41469.70 88888.00 2024-01-13 05:35:57.000 013 22484.30 151.36 41469.75 88888.00 2024-01-13 05:35:58.000 013 22484.34 151.40 41469.77 88888.00 2024-01-13 05:35:59.000 013 22484.34 151.43 41469.73 88888.00 2024-01-13 05:36:00.000 013 22484.35 151.41 41469.64 47558.51 2024-01-13 05:36:01.000 013 22484.36 151.34 41469.59 88888.00 2024-01-13 05:36:02.000 013 22484.35 151.29 41469.59 88888.00 2024-01-13 05:36:03.000 013 22484.35 151.30 41469.59 88888.00 2024-01-13 05:36:04.000 013 22484.34 151.36 41469.61 88888.00 2024-01-13 05:36:05.000 013 22484.34 151.44 41469.67 47558.52 2024-01-13 05:36:06.000 013 22484.35 151.52 41469.68 88888.00 2024-01-13 05:36:07.000 013 22484.34 151.54 41469.66 88888.00 2024-01-13 05:36:08.000 013 22484.33 151.47 41469.67 88888.00 2024-01-13 05:36:09.000 013 22484.32 151.36 41469.66 88888.00 2024-01-13 05:36:10.000 013 22484.30 151.31 41469.62 47558.52 2024-01-13 05:36:11.000 013 22484.31 151.34 41469.62 88888.00 2024-01-13 05:36:12.000 013 22484.34 151.37 41469.71 88888.00 2024-01-13 05:36:13.000 013 22484.35 151.39 41469.85 88888.00 2024-01-13 05:36:14.000 013 22484.32 151.43 41469.90 88888.00 2024-01-13 05:36:15.000 013 22484.31 151.45 41469.86 47558.51 2024-01-13 05:36:16.000 013 22484.31 151.47 41469.87 88888.00 2024-01-13 05:36:17.000 013 22484.34 151.49 41469.91 88888.00 2024-01-13 05:36:18.000 013 22484.36 151.49 41469.86 88888.00 2024-01-13 05:36:19.000 013 22484.34 151.47 41469.76 88888.00 2024-01-13 05:36:20.000 013 22484.34 151.46 41469.68 47558.49 2024-01-13 05:36:21.000 013 22484.34 151.46 41469.70 88888.00 2024-01-13 05:36:22.000 013 22484.32 151.49 41469.78 88888.00 2024-01-13 05:36:23.000 013 22484.32 151.52 41469.81 88888.00 2024-01-13 05:36:24.000 013 22484.36 151.55 41469.78 88888.00 2024-01-13 05:36:25.000 013 22484.35 151.55 41469.78 47558.49 2024-01-13 05:36:26.000 013 22484.30 151.49 41469.80 88888.00 2024-01-13 05:36:27.000 013 22484.27 151.42 41469.80 88888.00 2024-01-13 05:36:28.000 013 22484.27 151.42 41469.79 88888.00 2024-01-13 05:36:29.000 013 22484.28 151.44 41469.79 88888.00 2024-01-13 05:36:30.000 013 22484.27 151.47 41469.79 47558.51 2024-01-13 05:36:31.000 013 22484.29 151.47 41469.78 88888.00 2024-01-13 05:36:32.000 013 22484.35 151.43 41469.79 88888.00 2024-01-13 05:36:33.000 013 22484.39 151.41 41469.82 88888.00 2024-01-13 05:36:34.000 013 22484.35 151.44 41469.84 88888.00 2024-01-13 05:36:35.000 013 22484.32 151.48 41469.77 47558.50 2024-01-13 05:36:36.000 013 22484.31 151.51 41469.66 88888.00 2024-01-13 05:36:37.000 013 22484.34 151.53 41469.67 88888.00 2024-01-13 05:36:38.000 013 22484.35 151.55 41469.78 88888.00 2024-01-13 05:36:39.000 013 22484.32 151.55 41469.79 88888.00 2024-01-13 05:36:40.000 013 22484.29 151.54 41469.69 47558.48 2024-01-13 05:36:41.000 013 22484.32 151.51 41469.67 88888.00 2024-01-13 05:36:42.000 013 22484.35 151.48 41469.71 88888.00 2024-01-13 05:36:43.000 013 22484.34 151.45 41469.73 88888.00 2024-01-13 05:36:44.000 013 22484.28 151.44 41469.71 88888.00 2024-01-13 05:36:45.000 013 22484.27 151.42 41469.66 47558.49 2024-01-13 05:36:46.000 013 22484.35 151.40 41469.66 88888.00 2024-01-13 05:36:47.000 013 22484.42 151.41 41469.69 88888.00 2024-01-13 05:36:48.000 013 22484.39 151.46 41469.73 88888.00 2024-01-13 05:36:49.000 013 22484.34 151.47 41469.75 88888.00 2024-01-13 05:36:50.000 013 22484.32 151.44 41469.76 47558.46 2024-01-13 05:36:51.000 013 22484.28 151.41 41469.81 88888.00 2024-01-13 05:36:52.000 013 22484.25 151.45 41469.87 88888.00 2024-01-13 05:36:53.000 013 22484.25 151.48 41469.88 88888.00 2024-01-13 05:36:54.000 013 22484.26 151.43 41469.82 88888.00 2024-01-13 05:36:55.000 013 22484.27 151.38 41469.73 47558.53 2024-01-13 05:36:56.000 013 22484.31 151.40 41469.63 88888.00 2024-01-13 05:36:57.000 013 22484.36 151.46 41469.59 88888.00 2024-01-13 05:36:58.000 013 22484.36 151.48 41469.61 88888.00 2024-01-13 05:36:59.000 013 22484.34 151.42 41469.59 88888.00 2024-01-13 05:37:00.000 013 22484.35 151.34 41469.54 47558.51 2024-01-13 05:37:01.000 013 22484.41 151.30 41469.51 88888.00 2024-01-13 05:37:02.000 013 22484.44 151.31 41469.55 88888.00 2024-01-13 05:37:03.000 013 22484.40 151.34 41469.62 88888.00 2024-01-13 05:37:04.000 013 22484.35 151.39 41469.65 88888.00 2024-01-13 05:37:05.000 013 22484.36 151.41 41469.68 47558.53 2024-01-13 05:37:06.000 013 22484.40 151.37 41469.72 88888.00 2024-01-13 05:37:07.000 013 22484.40 151.30 41469.72 88888.00 2024-01-13 05:37:08.000 013 22484.38 151.26 41469.73 88888.00 2024-01-13 05:37:09.000 013 22484.40 151.28 41469.82 88888.00 2024-01-13 05:37:10.000 013 22484.44 151.35 41469.93 47558.54 2024-01-13 05:37:11.000 013 22484.48 151.41 41469.96 88888.00 2024-01-13 05:37:12.000 013 22484.49 151.43 41469.94 88888.00 2024-01-13 05:37:13.000 013 22484.47 151.40 41469.89 88888.00 2024-01-13 05:37:14.000 013 22484.47 151.37 41469.79 88888.00 2024-01-13 05:37:15.000 013 22484.47 151.35 41469.69 47558.57 2024-01-13 05:37:16.000 013 22484.45 151.30 41469.70 88888.00 2024-01-13 05:37:17.000 013 22484.41 151.23 41469.80 88888.00 2024-01-13 05:37:18.000 013 22484.38 151.22 41469.83 88888.00 2024-01-13 05:37:19.000 013 22484.40 151.30 41469.83 88888.00 2024-01-13 05:37:20.000 013 22484.44 151.37 41469.86 47558.57 2024-01-13 05:37:21.000 013 22484.47 151.35 41469.85 88888.00 2024-01-13 05:37:22.000 013 22484.47 151.33 41469.82 88888.00 2024-01-13 05:37:23.000 013 22484.47 151.34 41469.79 88888.00 2024-01-13 05:37:24.000 013 22484.48 151.36 41469.78 88888.00 2024-01-13 05:37:25.000 013 22484.51 151.36 41469.84 47558.54 2024-01-13 05:37:26.000 013 22484.51 151.35 41469.90 88888.00 2024-01-13 05:37:27.000 013 22484.47 151.34 41469.89 88888.00 2024-01-13 05:37:28.000 013 22484.46 151.34 41469.82 88888.00 2024-01-13 05:37:29.000 013 22484.47 151.36 41469.78 88888.00 2024-01-13 05:37:30.000 013 22484.48 151.39 41469.77 47558.53 2024-01-13 05:37:31.000 013 22484.53 151.38 41469.77 88888.00 2024-01-13 05:37:32.000 013 22484.53 151.36 41469.79 88888.00 2024-01-13 05:37:33.000 013 22484.47 151.37 41469.80 88888.00 2024-01-13 05:37:34.000 013 22484.42 151.40 41469.75 88888.00 2024-01-13 05:37:35.000 013 22484.42 151.42 41469.72 47558.54 2024-01-13 05:37:36.000 013 22484.47 151.42 41469.79 88888.00 2024-01-13 05:37:37.000 013 22484.49 151.42 41469.80 88888.00 2024-01-13 05:37:38.000 013 22484.47 151.42 41469.72 88888.00 2024-01-13 05:37:39.000 013 22484.48 151.43 41469.69 88888.00 2024-01-13 05:37:40.000 013 22484.52 151.40 41469.71 47558.54 2024-01-13 05:37:41.000 013 22484.52 151.31 41469.74 88888.00 2024-01-13 05:37:42.000 013 22484.48 151.25 41469.74 88888.00 2024-01-13 05:37:43.000 013 22484.43 151.25 41469.70 88888.00 2024-01-13 05:37:44.000 013 22484.41 151.27 41469.70 88888.00 2024-01-13 05:37:45.000 013 22484.40 151.31 41469.81 47558.55 2024-01-13 05:37:46.000 013 22484.38 151.34 41469.86 88888.00 2024-01-13 05:37:47.000 013 22484.38 151.33 41469.84 88888.00 2024-01-13 05:37:48.000 013 22484.40 151.32 41469.86 88888.00 2024-01-13 05:37:49.000 013 22484.41 151.35 41469.84 88888.00 2024-01-13 05:37:50.000 013 22484.38 151.38 41469.73 47558.55 2024-01-13 05:37:51.000 013 22484.39 151.39 41469.63 88888.00 2024-01-13 05:37:52.000 013 22484.48 151.45 41469.70 88888.00 2024-01-13 05:37:53.000 013 22484.53 151.52 41469.84 88888.00 2024-01-13 05:37:54.000 013 22484.52 151.55 41469.87 88888.00 2024-01-13 05:37:55.000 013 22484.50 151.51 41469.81 47558.54 2024-01-13 05:37:56.000 013 22484.50 151.45 41469.78 88888.00 2024-01-13 05:37:57.000 013 22484.47 151.42 41469.76 88888.00 2024-01-13 05:37:58.000 013 22484.39 151.42 41469.71 88888.00 2024-01-13 05:37:59.000 013 22484.37 151.44 41469.70 88888.00 2024-01-13 05:38:00.000 013 22484.42 151.45 41469.73 47558.52 2024-01-13 05:38:01.000 013 22484.45 151.45 41469.74 88888.00 2024-01-13 05:38:02.000 013 22484.43 151.47 41469.73 88888.00 2024-01-13 05:38:03.000 013 22484.41 151.50 41469.75 88888.00 2024-01-13 05:38:04.000 013 22484.42 151.51 41469.83 88888.00 2024-01-13 05:38:05.000 013 22484.45 151.50 41469.84 47558.56 2024-01-13 05:38:06.000 013 22484.46 151.49 41469.77 88888.00 2024-01-13 05:38:07.000 013 22484.42 151.45 41469.72 88888.00 2024-01-13 05:38:08.000 013 22484.40 151.42 41469.73 88888.00 2024-01-13 05:38:09.000 013 22484.45 151.44 41469.73 88888.00 2024-01-13 05:38:10.000 013 22484.49 151.47 41469.67 47558.59 2024-01-13 05:38:11.000 013 22484.47 151.47 41469.64 88888.00 2024-01-13 05:38:12.000 013 22484.49 151.45 41469.69 88888.00 2024-01-13 05:38:13.000 013 22484.54 151.39 41469.75 88888.00 2024-01-13 05:38:14.000 013 22484.58 151.32 41469.82 88888.00 2024-01-13 05:38:15.000 013 22484.60 151.32 41469.85 47558.58 2024-01-13 05:38:16.000 013 22484.61 151.34 41469.82 88888.00 2024-01-13 05:38:17.000 013 22484.62 151.34 41469.75 88888.00 2024-01-13 05:38:18.000 013 22484.62 151.35 41469.79 88888.00 2024-01-13 05:38:19.000 013 22484.60 151.37 41469.88 88888.00 2024-01-13 05:38:20.000 013 22484.58 151.30 41469.90 47558.61 2024-01-13 05:38:21.000 013 22484.57 151.24 41469.85 88888.00 2024-01-13 05:38:22.000 013 22484.56 151.24 41469.79 88888.00 2024-01-13 05:38:23.000 013 22484.56 151.29 41469.74 88888.00 2024-01-13 05:38:24.000 013 22484.60 151.37 41469.72 88888.00 2024-01-13 05:38:25.000 013 22484.65 151.39 41469.73 47558.62 2024-01-13 05:38:26.000 013 22484.65 151.38 41469.78 88888.00 2024-01-13 05:38:27.000 013 22484.64 151.40 41469.82 88888.00 2024-01-13 05:38:28.000 013 22484.63 151.42 41469.79 88888.00 2024-01-13 05:38:29.000 013 22484.62 151.39 41469.71 88888.00 2024-01-13 05:38:30.000 013 22484.62 151.31 41469.71 47558.62 2024-01-13 05:38:31.000 013 22484.59 151.29 41469.79 88888.00 2024-01-13 05:38:32.000 013 22484.56 151.33 41469.84 88888.00 2024-01-13 05:38:33.000 013 22484.52 151.34 41469.80 88888.00 2024-01-13 05:38:34.000 013 22484.53 151.30 41469.77 88888.00 2024-01-13 05:38:35.000 013 22484.61 151.25 41469.78 47558.59 2024-01-13 05:38:36.000 013 22484.66 151.19 41469.77 88888.00 2024-01-13 05:38:37.000 013 22484.63 151.19 41469.79 88888.00 2024-01-13 05:38:38.000 013 22484.62 151.23 41469.83 88888.00 2024-01-13 05:38:39.000 013 22484.63 151.23 41469.83 88888.00 2024-01-13 05:38:40.000 013 22484.62 151.17 41469.82 47558.66 2024-01-13 05:38:41.000 013 22484.62 151.12 41469.84 88888.00 2024-01-13 05:38:42.000 013 22484.64 151.14 41469.91 88888.00 2024-01-13 05:38:43.000 013 22484.69 151.22 41470.06 88888.00 2024-01-13 05:38:44.000 013 22484.74 151.32 41470.16 88888.00 2024-01-13 05:38:45.000 013 22484.74 151.36 41470.14 47558.65 2024-01-13 05:38:46.000 013 22484.69 151.31 41470.02 88888.00 2024-01-13 05:38:47.000 013 22484.66 151.19 41469.91 88888.00 2024-01-13 05:38:48.000 013 22484.63 151.14 41469.82 88888.00 2024-01-13 05:38:49.000 013 22484.59 151.15 41469.78 88888.00 2024-01-13 05:38:50.000 013 22484.60 151.18 41469.85 47558.65 2024-01-13 05:38:51.000 013 22484.65 151.20 41469.99 88888.00 2024-01-13 05:38:52.000 013 22484.68 151.22 41470.04 88888.00 2024-01-13 05:38:53.000 013 22484.66 151.21 41469.98 88888.00 2024-01-13 05:38:54.000 013 22484.64 151.19 41469.93 88888.00 2024-01-13 05:38:55.000 013 22484.62 151.17 41469.95 47558.65 2024-01-13 05:38:56.000 013 22484.59 151.17 41469.95 88888.00 2024-01-13 05:38:57.000 013 22484.57 151.21 41469.89 88888.00 2024-01-13 05:38:58.000 013 22484.60 151.25 41469.83 88888.00 2024-01-13 05:38:59.000 013 22484.67 151.27 41469.81 88888.00 2024-01-13 05:39:00.000 013 22484.69 151.27 41469.84 47558.67 2024-01-13 05:39:01.000 013 22484.67 151.27 41469.87 88888.00 2024-01-13 05:39:02.000 013 22484.63 151.25 41469.86 88888.00 2024-01-13 05:39:03.000 013 22484.62 151.22 41469.82 88888.00 2024-01-13 05:39:04.000 013 22484.62 151.19 41469.81 88888.00 2024-01-13 05:39:05.000 013 22484.65 151.17 41469.86 47558.69 2024-01-13 05:39:06.000 013 22484.68 151.20 41469.93 88888.00 2024-01-13 05:39:07.000 013 22484.69 151.27 41469.97 88888.00 2024-01-13 05:39:08.000 013 22484.72 151.33 41469.99 88888.00 2024-01-13 05:39:09.000 013 22484.75 151.33 41469.96 88888.00 2024-01-13 05:39:10.000 013 22484.76 151.29 41469.95 47558.69 2024-01-13 05:39:11.000 013 22484.80 151.26 41469.98 88888.00 2024-01-13 05:39:12.000 013 22484.85 151.25 41469.95 88888.00 2024-01-13 05:39:13.000 013 22484.85 151.23 41469.84 88888.00 2024-01-13 05:39:14.000 013 22484.81 151.23 41469.78 88888.00 2024-01-13 05:39:15.000 013 22484.79 151.28 41469.82 47558.68 2024-01-13 05:39:16.000 013 22484.79 151.30 41469.90 88888.00 2024-01-13 05:39:17.000 013 22484.81 151.25 41469.95 88888.00 2024-01-13 05:39:18.000 013 22484.85 151.21 41469.93 88888.00 2024-01-13 05:39:19.000 013 22484.84 151.21 41469.86 88888.00 2024-01-13 05:39:20.000 013 22484.78 151.24 41469.79 47558.68 2024-01-13 05:39:21.000 013 22484.74 151.27 41469.73 88888.00 2024-01-13 05:39:22.000 013 22484.74 151.28 41469.73 88888.00 2024-01-13 05:39:23.000 013 22484.78 151.27 41469.75 88888.00 2024-01-13 05:39:24.000 013 22484.86 151.30 41469.75 88888.00 2024-01-13 05:39:25.000 013 22484.89 151.32 41469.69 47558.70 2024-01-13 05:39:26.000 013 22484.85 151.32 41469.65 88888.00 2024-01-13 05:39:27.000 013 22484.81 151.30 41469.65 88888.00 2024-01-13 05:39:28.000 013 22484.82 151.27 41469.66 88888.00 2024-01-13 05:39:29.000 013 22484.83 151.24 41469.61 88888.00 2024-01-13 05:39:30.000 013 22484.83 151.24 41469.55 47558.71 2024-01-13 05:39:31.000 013 22484.84 151.22 41469.60 88888.00 2024-01-13 05:39:32.000 013 22484.84 151.25 41469.72 88888.00 2024-01-13 05:39:33.000 013 22484.83 151.34 41469.83 88888.00 2024-01-13 05:39:34.000 013 22484.85 151.41 41469.87 88888.00 2024-01-13 05:39:35.000 013 22484.89 151.39 41469.88 47558.77 2024-01-13 05:39:36.000 013 22484.92 151.29 41469.89 88888.00 2024-01-13 05:39:37.000 013 22484.88 151.20 41469.88 88888.00 2024-01-13 05:39:38.000 013 22484.84 151.19 41469.87 88888.00 2024-01-13 05:39:39.000 013 22484.83 151.22 41469.89 88888.00 2024-01-13 05:39:40.000 013 22484.86 151.19 41469.88 47558.73 2024-01-13 05:39:41.000 013 22484.92 151.14 41469.84 88888.00 2024-01-13 05:39:42.000 013 22484.94 151.15 41469.77 88888.00 2024-01-13 05:39:43.000 013 22484.91 151.18 41469.70 88888.00 2024-01-13 05:39:44.000 013 22484.87 151.22 41469.69 88888.00 2024-01-13 05:39:45.000 013 22484.85 151.26 41469.69 47558.71 2024-01-13 05:39:46.000 013 22484.86 151.26 41469.67 88888.00 2024-01-13 05:39:47.000 013 22484.87 151.21 41469.64 88888.00 2024-01-13 05:39:48.000 013 22484.85 151.14 41469.57 88888.00 2024-01-13 05:39:49.000 013 22484.82 151.10 41469.50 88888.00 2024-01-13 05:39:50.000 013 22484.81 151.15 41469.50 47558.73 2024-01-13 05:39:51.000 013 22484.82 151.21 41469.61 88888.00 2024-01-13 05:39:52.000 013 22484.82 151.20 41469.71 88888.00 2024-01-13 05:39:53.000 013 22484.85 151.17 41469.70 88888.00 2024-01-13 05:39:54.000 013 22484.88 151.18 41469.63 88888.00 2024-01-13 05:39:55.000 013 22484.90 151.18 41469.64 47558.73 2024-01-13 05:39:56.000 013 22484.87 151.15 41469.69 88888.00 2024-01-13 05:39:57.000 013 22484.85 151.16 41469.77 88888.00 2024-01-13 05:39:58.000 013 22484.83 151.20 41469.86 88888.00 2024-01-13 05:39:59.000 013 22484.80 151.19 41469.88 88888.00 2024-01-13 05:40:00.000 013 22484.79 151.18 41469.80 47558.72 2024-01-13 05:40:01.000 013 22484.83 151.21 41469.71 88888.00 2024-01-13 05:40:02.000 013 22484.86 151.23 41469.70 88888.00 2024-01-13 05:40:03.000 013 22484.85 151.22 41469.68 88888.00 2024-01-13 05:40:04.000 013 22484.89 151.24 41469.66 88888.00 2024-01-13 05:40:05.000 013 22484.91 151.29 41469.70 47558.72 2024-01-13 05:40:06.000 013 22484.89 151.29 41469.78 88888.00 2024-01-13 05:40:07.000 013 22484.88 151.24 41469.77 88888.00 2024-01-13 05:40:08.000 013 22484.87 151.19 41469.61 88888.00 2024-01-13 05:40:09.000 013 22484.83 151.19 41469.50 88888.00 2024-01-13 05:40:10.000 013 22484.81 151.23 41469.58 47558.68 2024-01-13 05:40:11.000 013 22484.83 151.23 41469.71 88888.00 2024-01-13 05:40:12.000 013 22484.87 151.25 41469.75 88888.00 2024-01-13 05:40:13.000 013 22484.87 151.30 41469.72 88888.00 2024-01-13 05:40:14.000 013 22484.86 151.34 41469.70 88888.00 2024-01-13 05:40:15.000 013 22484.88 151.36 41469.71 47558.69 2024-01-13 05:40:16.000 013 22484.92 151.36 41469.77 88888.00 2024-01-13 05:40:17.000 013 22484.96 151.37 41469.85 88888.00 2024-01-13 05:40:18.000 013 22484.99 151.42 41469.88 88888.00 2024-01-13 05:40:19.000 013 22484.99 151.45 41469.87 88888.00 2024-01-13 05:40:20.000 013 22484.97 151.46 41469.86 47558.66 2024-01-13 05:40:21.000 013 22484.95 151.46 41469.84 88888.00 2024-01-13 05:40:22.000 013 22484.94 151.40 41469.86 88888.00 2024-01-13 05:40:23.000 013 22484.93 151.34 41469.94 88888.00 2024-01-13 05:40:24.000 013 22484.93 151.34 41469.94 88888.00 2024-01-13 05:40:25.000 013 22484.91 151.36 41469.89 47558.68 2024-01-13 05:40:26.000 013 22484.91 151.40 41469.94 88888.00 2024-01-13 05:40:27.000 013 22484.94 151.46 41470.02 88888.00 2024-01-13 05:40:28.000 013 22484.95 151.50 41470.02 88888.00 2024-01-13 05:40:29.000 013 22484.90 151.49 41469.96 88888.00 2024-01-13 05:40:30.000 013 22484.85 151.49 41469.91 47558.70 2024-01-13 05:40:31.000 013 22484.87 151.51 41469.88 88888.00 2024-01-13 05:40:32.000 013 22484.88 151.50 41469.82 88888.00 2024-01-13 05:40:33.000 013 22484.86 151.45 41469.82 88888.00 2024-01-13 05:40:34.000 013 22484.87 151.46 41469.88 88888.00 2024-01-13 05:40:35.000 013 22484.92 151.50 41469.90 47558.70 2024-01-13 05:40:36.000 013 22484.94 151.54 41469.82 88888.00 2024-01-13 05:40:37.000 013 22484.94 151.54 41469.77 88888.00 2024-01-13 05:40:38.000 013 22484.94 151.50 41469.82 88888.00 2024-01-13 05:40:39.000 013 22484.92 151.50 41469.85 88888.00 2024-01-13 05:40:40.000 013 22484.90 151.54 41469.84 47558.72 2024-01-13 05:40:41.000 013 22484.88 151.55 41469.80 88888.00 2024-01-13 05:40:42.000 013 22484.89 151.53 41469.72 88888.00 2024-01-13 05:40:43.000 013 22484.94 151.55 41469.68 88888.00 2024-01-13 05:40:44.000 013 22484.98 151.58 41469.68 88888.00 2024-01-13 05:40:45.000 013 22484.96 151.58 41469.68 47558.71 2024-01-13 05:40:46.000 013 22484.91 151.56 41469.73 88888.00 2024-01-13 05:40:47.000 013 22484.91 151.54 41469.83 88888.00 2024-01-13 05:40:48.000 013 22484.92 151.50 41469.82 88888.00 2024-01-13 05:40:49.000 013 22484.91 151.50 41469.75 88888.00 2024-01-13 05:40:50.000 013 22484.94 151.55 41469.78 47558.73 2024-01-13 05:40:51.000 013 22485.02 151.60 41469.83 88888.00 2024-01-13 05:40:52.000 013 22485.06 151.60 41469.83 88888.00 2024-01-13 05:40:53.000 013 22485.00 151.62 41469.85 88888.00 2024-01-13 05:40:54.000 013 22484.94 151.66 41469.91 88888.00 2024-01-13 05:40:55.000 013 22484.95 151.66 41469.96 47558.72 2024-01-13 05:40:56.000 013 22484.96 151.58 41469.96 88888.00 2024-01-13 05:40:57.000 013 22484.96 151.47 41469.97 88888.00 2024-01-13 05:40:58.000 013 22484.98 151.46 41470.00 88888.00 2024-01-13 05:40:59.000 013 22484.96 151.51 41470.02 88888.00 2024-01-13 05:41:00.000 013 22484.89 151.53 41469.96 47558.76 2024-01-13 05:41:01.000 013 22484.87 151.50 41469.87 88888.00 2024-01-13 05:41:02.000 013 22484.92 151.51 41469.81 88888.00 2024-01-13 05:41:03.000 013 22484.94 151.54 41469.82 88888.00 2024-01-13 05:41:04.000 013 22484.93 151.56 41469.91 88888.00 2024-01-13 05:41:05.000 013 22484.95 151.56 41470.00 47558.77 2024-01-13 05:41:06.000 013 22484.97 151.50 41470.00 88888.00 2024-01-13 05:41:07.000 013 22484.97 151.44 41469.97 88888.00 2024-01-13 05:41:08.000 013 22484.97 151.48 41469.92 88888.00 2024-01-13 05:41:09.000 013 22484.96 151.55 41469.84 88888.00 2024-01-13 05:41:10.000 013 22484.94 151.56 41469.78 47558.76 2024-01-13 05:41:11.000 013 22484.92 151.50 41469.81 88888.00 2024-01-13 05:41:12.000 013 22484.92 151.46 41469.94 88888.00 2024-01-13 05:41:13.000 013 22484.97 151.51 41470.11 88888.00 2024-01-13 05:41:14.000 013 22485.03 151.56 41470.20 88888.00 2024-01-13 05:41:15.000 013 22485.04 151.53 41470.19 47558.75 2024-01-13 05:41:16.000 013 22484.99 151.51 41470.13 88888.00 2024-01-13 05:41:17.000 013 22484.96 151.54 41470.10 88888.00 2024-01-13 05:41:18.000 013 22484.94 151.55 41470.10 88888.00 2024-01-13 05:41:19.000 013 22484.90 151.50 41470.09 88888.00 2024-01-13 05:41:20.000 013 22484.92 151.45 41470.10 47558.78 2024-01-13 05:41:21.000 013 22484.98 151.42 41470.13 88888.00 2024-01-13 05:41:22.000 013 22484.99 151.38 41470.14 88888.00 2024-01-13 05:41:23.000 013 22484.97 151.37 41470.15 88888.00 2024-01-13 05:41:24.000 013 22484.97 151.40 41470.17 88888.00 2024-01-13 05:41:25.000 013 22484.97 151.43 41470.11 47558.78 2024-01-13 05:41:26.000 013 22484.95 151.41 41470.00 88888.00 2024-01-13 05:41:27.000 013 22484.94 151.40 41469.93 88888.00 2024-01-13 05:41:28.000 013 22484.95 151.43 41469.93 88888.00 2024-01-13 05:41:29.000 013 22484.98 151.46 41469.95 88888.00 2024-01-13 05:41:30.000 013 22484.97 151.45 41469.95 47558.74 2024-01-13 05:41:31.000 013 22484.94 151.41 41470.00 88888.00 2024-01-13 05:41:32.000 013 22484.94 151.40 41470.11 88888.00 2024-01-13 05:41:33.000 013 22484.98 151.41 41470.14 88888.00 2024-01-13 05:41:34.000 013 22485.02 151.45 41470.10 88888.00 2024-01-13 05:41:35.000 013 22485.07 151.51 41470.10 47558.75 2024-01-13 05:41:36.000 013 22485.15 151.50 41470.09 88888.00 2024-01-13 05:41:37.000 013 22485.18 151.49 41470.02 88888.00 2024-01-13 05:41:38.000 013 22485.12 151.49 41469.96 88888.00 2024-01-13 05:41:39.000 013 22485.04 151.46 41469.91 88888.00 2024-01-13 05:41:40.000 013 22485.05 151.43 41469.91 47558.74 2024-01-13 05:41:41.000 013 22485.08 151.40 41469.98 88888.00 2024-01-13 05:41:42.000 013 22485.07 151.36 41470.03 88888.00 2024-01-13 05:41:43.000 013 22485.05 151.35 41470.10 88888.00 2024-01-13 05:41:44.000 013 22485.07 151.38 41470.18 88888.00 2024-01-13 05:41:45.000 013 22485.09 151.35 41470.15 47558.75 2024-01-13 05:41:46.000 013 22485.07 151.28 41470.01 88888.00 2024-01-13 05:41:47.000 013 22485.03 151.28 41469.89 88888.00 2024-01-13 05:41:48.000 013 22485.02 151.32 41469.89 88888.00 2024-01-13 05:41:49.000 013 22485.02 151.38 41469.96 88888.00 2024-01-13 05:41:50.000 013 22485.04 151.42 41470.02 47558.78 2024-01-13 05:41:51.000 013 22485.08 151.43 41470.06 88888.00 2024-01-13 05:41:52.000 013 22485.10 151.41 41470.07 88888.00 2024-01-13 05:41:53.000 013 22485.09 151.40 41470.10 88888.00 2024-01-13 05:41:54.000 013 22485.05 151.41 41470.18 88888.00 2024-01-13 05:41:55.000 013 22485.01 151.44 41470.18 47558.76 2024-01-13 05:41:56.000 013 22484.97 151.44 41470.06 88888.00 2024-01-13 05:41:57.000 013 22484.98 151.39 41470.02 88888.00 2024-01-13 05:41:58.000 013 22485.03 151.36 41470.06 88888.00 2024-01-13 05:41:59.000 013 22485.06 151.39 41470.05 88888.00 2024-01-13 05:42:00.000 013 22485.05 151.43 41470.02 47558.77 2024-01-13 05:42:01.000 013 22485.02 151.41 41470.02 88888.00 2024-01-13 05:42:02.000 013 22485.02 151.36 41470.08 88888.00 2024-01-13 05:42:03.000 013 22485.02 151.32 41470.09 88888.00 2024-01-13 05:42:04.000 013 22485.03 151.30 41470.04 88888.00 2024-01-13 05:42:05.000 013 22485.01 151.29 41470.05 47558.77 2024-01-13 05:42:06.000 013 22485.00 151.31 41470.08 88888.00 2024-01-13 05:42:07.000 013 22485.01 151.36 41469.98 88888.00 2024-01-13 05:42:08.000 013 22485.01 151.37 41469.89 88888.00 2024-01-13 05:42:09.000 013 22485.01 151.32 41469.89 88888.00 2024-01-13 05:42:10.000 013 22485.00 151.28 41469.90 47558.78 2024-01-13 05:42:11.000 013 22484.96 151.24 41469.93 88888.00 2024-01-13 05:42:12.000 013 22484.90 151.21 41469.95 88888.00 2024-01-13 05:42:13.000 013 22484.93 151.25 41470.04 88888.00 2024-01-13 05:42:14.000 013 22485.02 151.35 41470.08 88888.00 2024-01-13 05:42:15.000 013 22485.05 151.41 41470.00 47558.80 2024-01-13 05:42:16.000 013 22485.03 151.43 41469.95 88888.00 2024-01-13 05:42:17.000 013 22485.03 151.46 41470.00 88888.00 2024-01-13 05:42:18.000 013 22485.04 151.47 41470.05 88888.00 2024-01-13 05:42:19.000 013 22485.01 151.41 41470.01 88888.00 2024-01-13 05:42:20.000 013 22484.98 151.35 41469.98 47558.82 2024-01-13 05:42:21.000 013 22485.02 151.34 41470.08 88888.00 2024-01-13 05:42:22.000 013 22485.09 151.34 41470.13 88888.00 2024-01-13 05:42:23.000 013 22485.08 151.33 41470.09 88888.00 2024-01-13 05:42:24.000 013 22485.03 151.34 41470.07 88888.00 2024-01-13 05:42:25.000 013 22485.06 151.37 41470.04 47558.82 2024-01-13 05:42:26.000 013 22485.12 151.42 41469.95 88888.00 2024-01-13 05:42:27.000 013 22485.18 151.47 41469.96 88888.00 2024-01-13 05:42:28.000 013 22485.23 151.48 41470.01 88888.00 2024-01-13 05:42:29.000 013 22485.24 151.43 41469.96 88888.00 2024-01-13 05:42:30.000 013 22485.24 151.41 41469.91 47558.79 2024-01-13 05:42:31.000 013 22485.25 151.41 41469.94 88888.00 2024-01-13 05:42:32.000 013 22485.26 151.37 41470.01 88888.00 2024-01-13 05:42:33.000 013 22485.27 151.36 41470.06 88888.00 2024-01-13 05:42:34.000 013 22485.29 151.40 41470.11 88888.00 2024-01-13 05:42:35.000 013 22485.29 151.44 41470.09 47558.84 2024-01-13 05:42:36.000 013 22485.28 151.44 41470.04 88888.00 2024-01-13 05:42:37.000 013 22485.28 151.44 41470.02 88888.00 2024-01-13 05:42:38.000 013 22485.28 151.44 41470.07 88888.00 2024-01-13 05:42:39.000 013 22485.24 151.48 41470.11 88888.00 2024-01-13 05:42:40.000 013 22485.23 151.52 41470.06 47558.83 2024-01-13 05:42:41.000 013 22485.28 151.53 41470.01 88888.00 2024-01-13 05:42:42.000 013 22485.32 151.50 41470.03 88888.00 2024-01-13 05:42:43.000 013 22485.30 151.46 41470.09 88888.00 2024-01-13 05:42:44.000 013 22485.25 151.43 41470.09 88888.00 2024-01-13 05:42:45.000 013 22485.21 151.44 41470.05 47558.84 2024-01-13 05:42:46.000 013 22485.22 151.49 41470.05 88888.00 2024-01-13 05:42:47.000 013 22485.26 151.53 41470.07 88888.00 2024-01-13 05:42:48.000 013 22485.31 151.59 41470.05 88888.00 2024-01-13 05:42:49.000 013 22485.32 151.65 41470.00 88888.00 2024-01-13 05:42:50.000 013 22485.28 151.66 41469.97 47558.84 2024-01-13 05:42:51.000 013 22485.25 151.63 41469.99 88888.00 2024-01-13 05:42:52.000 013 22485.27 151.57 41470.00 88888.00 2024-01-13 05:42:53.000 013 22485.32 151.49 41469.96 88888.00 2024-01-13 05:42:54.000 013 22485.35 151.43 41469.89 88888.00 2024-01-13 05:42:55.000 013 22485.36 151.45 41469.86 47558.87 2024-01-13 05:42:56.000 013 22485.35 151.53 41469.94 88888.00 2024-01-13 05:42:57.000 013 22485.34 151.55 41470.09 88888.00 2024-01-13 05:42:58.000 013 22485.33 151.52 41470.19 88888.00 2024-01-13 05:42:59.000 013 22485.33 151.50 41470.19 88888.00 2024-01-13 05:43:00.000 013 22485.28 151.50 41470.16 47558.86 2024-01-13 05:43:01.000 013 22485.22 151.47 41470.10 88888.00 2024-01-13 05:43:02.000 013 22485.19 151.42 41470.04 88888.00 2024-01-13 05:43:03.000 013 22485.22 151.42 41470.06 88888.00 2024-01-13 05:43:04.000 013 22485.24 151.45 41470.13 88888.00 2024-01-13 05:43:05.000 013 22485.21 151.44 41470.13 47558.84 2024-01-13 05:43:06.000 013 22485.21 151.42 41470.09 88888.00 2024-01-13 05:43:07.000 013 22485.23 151.45 41470.06 88888.00 2024-01-13 05:43:08.000 013 22485.22 151.50 41470.00 88888.00 2024-01-13 05:43:09.000 013 22485.21 151.48 41469.93 88888.00 2024-01-13 05:43:10.000 013 22485.18 151.43 41469.89 47558.81 2024-01-13 05:43:11.000 013 22485.12 151.43 41469.88 88888.00 2024-01-13 05:43:12.000 013 22485.08 151.43 41469.94 88888.00 2024-01-13 05:43:13.000 013 22485.10 151.43 41470.09 88888.00 2024-01-13 05:43:14.000 013 22485.15 151.44 41470.17 88888.00 2024-01-13 05:43:15.000 013 22485.18 151.46 41470.12 47558.82 2024-01-13 05:43:16.000 013 22485.16 151.42 41470.03 88888.00 2024-01-13 05:43:17.000 013 22485.12 151.34 41470.00 88888.00 2024-01-13 05:43:18.000 013 22485.09 151.31 41469.99 88888.00 2024-01-13 05:43:19.000 013 22485.07 151.35 41469.95 88888.00 2024-01-13 05:43:20.000 013 22485.05 151.41 41469.88 47558.75 2024-01-13 05:43:21.000 013 22485.02 151.44 41469.83 88888.00 2024-01-13 05:43:22.000 013 22485.00 151.46 41469.77 88888.00 2024-01-13 05:43:23.000 013 22485.02 151.45 41469.77 88888.00 2024-01-13 05:43:24.000 013 22485.07 151.45 41469.83 88888.00 2024-01-13 05:43:25.000 013 22485.06 151.49 41469.89 47558.71 2024-01-13 05:43:26.000 013 22485.00 151.51 41469.90 88888.00 2024-01-13 05:43:27.000 013 22484.95 151.46 41469.84 88888.00 2024-01-13 05:43:28.000 013 22484.94 151.46 41469.84 88888.00 2024-01-13 05:43:29.000 013 22484.97 151.50 41469.93 88888.00 2024-01-13 05:43:30.000 013 22484.97 151.51 41469.97 47558.72 2024-01-13 05:43:31.000 013 22485.00 151.51 41470.00 88888.00 2024-01-13 05:43:32.000 013 22485.02 151.55 41469.98 88888.00 2024-01-13 05:43:33.000 013 22484.93 151.56 41469.85 88888.00 2024-01-13 05:43:34.000 013 22484.81 151.53 41469.73 88888.00 2024-01-13 05:43:35.000 013 22484.77 151.53 41469.76 47558.70 2024-01-13 05:43:36.000 013 22484.79 151.54 41469.82 88888.00 2024-01-13 05:43:37.000 013 22484.80 151.57 41469.84 88888.00 2024-01-13 05:43:38.000 013 22484.78 151.61 41469.84 88888.00 2024-01-13 05:43:39.000 013 22484.77 151.63 41469.84 88888.00 2024-01-13 05:43:40.000 013 22484.80 151.67 41469.85 47558.68 2024-01-13 05:43:41.000 013 22484.82 151.69 41469.83 88888.00 2024-01-13 05:43:42.000 013 22484.82 151.65 41469.74 88888.00 2024-01-13 05:43:43.000 013 22484.79 151.58 41469.68 88888.00 2024-01-13 05:43:44.000 013 22484.76 151.56 41469.77 88888.00 2024-01-13 05:43:45.000 013 22484.78 151.58 41469.88 47558.68 2024-01-13 05:43:46.000 013 22484.84 151.63 41469.86 88888.00 2024-01-13 05:43:47.000 013 22484.86 151.68 41469.82 88888.00 2024-01-13 05:43:48.000 013 22484.84 151.63 41469.80 88888.00 2024-01-13 05:43:49.000 013 22484.82 151.53 41469.75 88888.00 2024-01-13 05:43:50.000 013 22484.81 151.46 41469.71 47558.69 2024-01-13 05:43:51.000 013 22484.82 151.47 41469.70 88888.00 2024-01-13 05:43:52.000 013 22484.84 151.52 41469.69 88888.00 2024-01-13 05:43:53.000 013 22484.83 151.57 41469.67 88888.00 2024-01-13 05:43:54.000 013 22484.78 151.59 41469.60 88888.00 2024-01-13 05:43:55.000 013 22484.76 151.60 41469.52 47558.73 2024-01-13 05:43:56.000 013 22484.78 151.61 41469.54 88888.00 2024-01-13 05:43:57.000 013 22484.79 151.57 41469.58 88888.00 2024-01-13 05:43:58.000 013 22484.76 151.51 41469.60 88888.00 2024-01-13 05:43:59.000 013 22484.72 151.53 41469.66 88888.00 2024-01-13 05:44:00.000 013 22484.74 151.59 41469.77 47558.69 2024-01-13 05:44:01.000 013 22484.82 151.66 41469.84 88888.00 2024-01-13 05:44:02.000 013 22484.89 151.72 41469.82 88888.00 2024-01-13 05:44:03.000 013 22484.93 151.78 41469.79 88888.00 2024-01-13 05:44:04.000 013 22484.93 151.82 41469.80 88888.00 2024-01-13 05:44:05.000 013 22484.91 151.82 41469.80 47558.71 2024-01-13 05:44:06.000 013 22484.90 151.80 41469.76 88888.00 2024-01-13 05:44:07.000 013 22484.90 151.74 41469.71 88888.00 2024-01-13 05:44:08.000 013 22484.90 151.69 41469.71 88888.00 2024-01-13 05:44:09.000 013 22484.91 151.74 41469.75 88888.00 2024-01-13 05:44:10.000 013 22484.93 151.79 41469.79 47558.72 2024-01-13 05:44:11.000 013 22484.95 151.80 41469.77 88888.00 2024-01-13 05:44:12.000 013 22484.95 151.80 41469.76 88888.00 2024-01-13 05:44:13.000 013 22484.95 151.83 41469.77 88888.00 2024-01-13 05:44:14.000 013 22484.97 151.84 41469.73 88888.00 2024-01-13 05:44:15.000 013 22484.98 151.83 41469.68 47558.73 2024-01-13 05:44:16.000 013 22484.98 151.80 41469.71 88888.00 2024-01-13 05:44:17.000 013 22485.01 151.76 41469.81 88888.00 2024-01-13 05:44:18.000 013 22485.04 151.72 41469.81 88888.00 2024-01-13 05:44:19.000 013 22484.99 151.72 41469.76 88888.00 2024-01-13 05:44:20.000 013 22484.94 151.75 41469.69 47558.75 2024-01-13 05:44:21.000 013 22484.96 151.75 41469.65 88888.00 2024-01-13 05:44:22.000 013 22484.98 151.74 41469.66 88888.00 2024-01-13 05:44:23.000 013 22484.95 151.73 41469.65 88888.00 2024-01-13 05:44:24.000 013 22484.93 151.71 41469.66 88888.00 2024-01-13 05:44:25.000 013 22484.96 151.72 41469.77 47558.76 2024-01-13 05:44:26.000 013 22485.02 151.73 41469.84 88888.00 2024-01-13 05:44:27.000 013 22485.09 151.71 41469.81 88888.00 2024-01-13 05:44:28.000 013 22485.17 151.72 41469.78 88888.00 2024-01-13 05:44:29.000 013 22485.21 151.77 41469.78 88888.00 2024-01-13 05:44:30.000 013 22485.19 151.80 41469.82 47558.80 2024-01-13 05:44:31.000 013 22485.15 151.75 41469.84 88888.00 2024-01-13 05:44:32.000 013 22485.12 151.70 41469.89 88888.00 2024-01-13 05:44:33.000 013 22485.10 151.69 41469.98 88888.00 2024-01-13 05:44:34.000 013 22485.09 151.67 41470.02 88888.00 2024-01-13 05:44:35.000 013 22485.12 151.67 41470.01 47558.79 2024-01-13 05:44:36.000 013 22485.20 151.71 41470.00 88888.00 2024-01-13 05:44:37.000 013 22485.26 151.76 41470.03 88888.00 2024-01-13 05:44:38.000 013 22485.27 151.80 41470.04 88888.00 2024-01-13 05:44:39.000 013 22485.27 151.81 41470.02 88888.00 2024-01-13 05:44:40.000 013 22485.28 151.76 41469.97 47558.82 2024-01-13 05:44:41.000 013 22485.28 151.68 41469.89 88888.00 2024-01-13 05:44:42.000 013 22485.25 151.63 41469.88 88888.00 2024-01-13 05:44:43.000 013 22485.22 151.63 41469.94 88888.00 2024-01-13 05:44:44.000 013 22485.20 151.68 41469.98 88888.00 2024-01-13 05:44:45.000 013 22485.19 151.75 41469.94 47558.81 2024-01-13 05:44:46.000 013 22485.22 151.79 41469.90 88888.00 2024-01-13 05:44:47.000 013 22485.26 151.81 41469.93 88888.00 2024-01-13 05:44:48.000 013 22485.25 151.80 41469.98 88888.00 2024-01-13 05:44:49.000 013 22485.21 151.78 41470.06 88888.00 2024-01-13 05:44:50.000 013 22485.19 151.78 41470.09 47558.81 2024-01-13 05:44:51.000 013 22485.21 151.73 41470.04 88888.00 2024-01-13 05:44:52.000 013 22485.22 151.65 41470.03 88888.00 2024-01-13 05:44:53.000 013 22485.24 151.64 41469.98 88888.00 2024-01-13 05:44:54.000 013 22485.25 151.70 41469.86 88888.00 2024-01-13 05:44:55.000 013 22485.24 151.75 41469.77 47558.82 2024-01-13 05:44:56.000 013 22485.20 151.75 41469.79 88888.00 2024-01-13 05:44:57.000 013 22485.15 151.74 41469.89 88888.00 2024-01-13 05:44:58.000 013 22485.14 151.80 41470.00 88888.00 2024-01-13 05:44:59.000 013 22485.18 151.85 41470.02 88888.00 2024-01-13 05:45:00.000 013 22485.19 151.84 41470.01 47558.78 2024-01-13 05:45:01.000 013 22485.18 151.85 41470.03 88888.00 2024-01-13 05:45:02.000 013 22485.17 151.88 41470.04 88888.00 2024-01-13 05:45:03.000 013 22485.18 151.85 41469.97 88888.00 2024-01-13 05:45:04.000 013 22485.18 151.80 41469.91 88888.00 2024-01-13 05:45:05.000 013 22485.17 151.82 41469.90 47558.80 2024-01-13 05:45:06.000 013 22485.15 151.84 41469.94 88888.00 2024-01-13 05:45:07.000 013 22485.14 151.84 41470.00 88888.00 2024-01-13 05:45:08.000 013 22485.14 151.83 41470.07 88888.00 2024-01-13 05:45:09.000 013 22485.12 151.83 41470.09 88888.00 2024-01-13 05:45:10.000 013 22485.10 151.81 41470.04 47558.79 2024-01-13 05:45:11.000 013 22485.10 151.74 41469.97 88888.00 2024-01-13 05:45:12.000 013 22485.09 151.70 41469.89 88888.00 2024-01-13 05:45:13.000 013 22485.08 151.72 41469.84 88888.00 2024-01-13 05:45:14.000 013 22485.08 151.76 41469.84 88888.00 2024-01-13 05:45:15.000 013 22485.10 151.77 41469.87 47558.77 2024-01-13 05:45:16.000 013 22485.11 151.78 41469.89 88888.00 2024-01-13 05:45:17.000 013 22485.09 151.81 41469.86 88888.00 2024-01-13 05:45:18.000 013 22485.05 151.81 41469.80 88888.00 2024-01-13 05:45:19.000 013 22484.99 151.75 41469.70 88888.00 2024-01-13 05:45:20.000 013 22484.97 151.66 41469.57 47558.77 2024-01-13 05:45:21.000 013 22484.98 151.62 41469.54 88888.00 2024-01-13 05:45:22.000 013 22485.02 151.61 41469.63 88888.00 2024-01-13 05:45:23.000 013 22485.09 151.59 41469.73 88888.00 2024-01-13 05:45:24.000 013 22485.14 151.58 41469.78 88888.00 2024-01-13 05:45:25.000 013 22485.14 151.59 41469.87 47558.78 2024-01-13 05:45:26.000 013 22485.13 151.64 41469.97 88888.00 2024-01-13 05:45:27.000 013 22485.15 151.73 41469.98 88888.00 2024-01-13 05:45:28.000 013 22485.18 151.81 41469.98 88888.00 2024-01-13 05:45:29.000 013 22485.19 151.82 41469.94 88888.00 2024-01-13 05:45:30.000 013 22485.12 151.72 41469.87 47558.81 2024-01-13 05:45:31.000 013 22485.03 151.61 41469.82 88888.00 2024-01-13 05:45:32.000 013 22484.97 151.57 41469.80 88888.00 2024-01-13 05:45:33.000 013 22485.00 151.60 41469.74 88888.00 2024-01-13 05:45:34.000 013 22485.08 151.66 41469.81 88888.00 2024-01-13 05:45:35.000 013 22485.13 151.73 41469.95 47558.81 2024-01-13 05:45:36.000 013 22485.09 151.75 41469.98 88888.00 2024-01-13 05:45:37.000 013 22485.05 151.73 41469.98 88888.00 2024-01-13 05:45:38.000 013 22485.04 151.72 41470.04 88888.00 2024-01-13 05:45:39.000 013 22485.05 151.72 41470.03 88888.00 2024-01-13 05:45:40.000 013 22485.03 151.67 41469.98 47558.79 2024-01-13 05:45:41.000 013 22485.00 151.63 41470.03 88888.00 2024-01-13 05:45:42.000 013 22484.97 151.66 41470.09 88888.00 2024-01-13 05:45:43.000 013 22484.96 151.74 41470.10 88888.00 2024-01-13 05:45:44.000 013 22484.97 151.81 41470.10 88888.00 2024-01-13 05:45:45.000 013 22484.98 151.81 41470.12 47558.75 2024-01-13 05:45:46.000 013 22484.97 151.76 41470.11 88888.00 2024-01-13 05:45:47.000 013 22484.91 151.68 41470.07 88888.00 2024-01-13 05:45:48.000 013 22484.88 151.60 41470.05 88888.00 2024-01-13 05:45:49.000 013 22484.90 151.57 41470.06 88888.00 2024-01-13 05:45:50.000 013 22484.90 151.56 41470.07 47558.74 2024-01-13 05:45:51.000 013 22484.86 151.54 41470.03 88888.00 2024-01-13 05:45:52.000 013 22484.81 151.55 41469.98 88888.00 2024-01-13 05:45:53.000 013 22484.81 151.60 41469.99 88888.00 2024-01-13 05:45:54.000 013 22484.84 151.68 41470.03 88888.00 2024-01-13 05:45:55.000 013 22484.87 151.74 41470.05 47558.72 2024-01-13 05:45:56.000 013 22484.92 151.75 41470.04 88888.00 2024-01-13 05:45:57.000 013 22484.96 151.71 41470.02 88888.00 2024-01-13 05:45:58.000 013 22484.97 151.68 41470.03 88888.00 2024-01-13 05:45:59.000 013 22484.96 151.67 41470.06 88888.00 2024-01-13 05:46:00.000 013 22484.95 151.68 41470.09 47558.68 2024-01-13 05:46:01.000 013 22484.93 151.70 41470.10 88888.00 2024-01-13 05:46:02.000 013 22484.93 151.73 41470.09 88888.00 2024-01-13 05:46:03.000 013 22484.92 151.76 41470.08 88888.00 2024-01-13 05:46:04.000 013 22484.88 151.80 41470.10 88888.00 2024-01-13 05:46:05.000 013 22484.86 151.80 41470.13 47558.66 2024-01-13 05:46:06.000 013 22484.85 151.75 41470.14 88888.00 2024-01-13 05:46:07.000 013 22484.87 151.73 41470.19 88888.00 2024-01-13 05:46:08.000 013 22484.90 151.81 41470.22 88888.00 2024-01-13 05:46:09.000 013 22484.94 151.87 41470.18 88888.00 2024-01-13 05:46:10.000 013 22484.95 151.81 41470.16 47558.66 2024-01-13 05:46:11.000 013 22484.91 151.72 41470.15 88888.00 2024-01-13 05:46:12.000 013 22484.85 151.73 41470.14 88888.00 2024-01-13 05:46:13.000 013 22484.84 151.83 41470.16 88888.00 2024-01-13 05:46:14.000 013 22484.85 151.91 41470.22 88888.00 2024-01-13 05:46:15.000 013 22484.84 151.91 41470.24 47558.63 2024-01-13 05:46:16.000 013 22484.84 151.85 41470.18 88888.00 2024-01-13 05:46:17.000 013 22484.85 151.81 41470.12 88888.00 2024-01-13 05:46:18.000 013 22484.85 151.81 41470.14 88888.00 2024-01-13 05:46:19.000 013 22484.82 151.86 41470.14 88888.00 2024-01-13 05:46:20.000 013 22484.79 151.87 41470.06 47558.60 2024-01-13 05:46:21.000 013 22484.82 151.81 41469.98 88888.00 2024-01-13 05:46:22.000 013 22484.87 151.78 41469.98 88888.00 2024-01-13 05:46:23.000 013 22484.89 151.83 41470.03 88888.00 2024-01-13 05:46:24.000 013 22484.89 151.92 41470.07 88888.00 2024-01-13 05:46:25.000 013 22484.88 151.98 41470.05 47558.60 2024-01-13 05:46:26.000 013 22484.89 151.99 41470.01 88888.00 2024-01-13 05:46:27.000 013 22484.90 151.96 41469.98 88888.00 2024-01-13 05:46:28.000 013 22484.88 151.95 41469.96 88888.00 2024-01-13 05:46:29.000 013 22484.83 151.95 41469.94 88888.00 2024-01-13 05:46:30.000 013 22484.79 151.95 41469.94 47558.59 2024-01-13 05:46:31.000 013 22484.81 151.94 41469.96 88888.00 2024-01-13 05:46:32.000 013 22484.88 151.97 41470.01 88888.00 2024-01-13 05:46:33.000 013 22484.92 152.00 41470.05 88888.00 2024-01-13 05:46:34.000 013 22484.87 152.01 41470.03 88888.00 2024-01-13 05:46:35.000 013 22484.79 151.98 41469.99 47558.55 2024-01-13 05:46:36.000 013 22484.77 151.93 41469.94 88888.00 2024-01-13 05:46:37.000 013 22484.83 151.94 41469.89 88888.00 2024-01-13 05:46:38.000 013 22484.88 152.00 41469.88 88888.00 2024-01-13 05:46:39.000 013 22484.85 152.05 41469.90 88888.00 2024-01-13 05:46:40.000 013 22484.80 152.07 41469.93 47558.55 2024-01-13 05:46:41.000 013 22484.76 152.08 41469.88 88888.00 2024-01-13 05:46:42.000 013 22484.73 152.05 41469.79 88888.00 2024-01-13 05:46:43.000 013 22484.74 152.04 41469.75 88888.00 2024-01-13 05:46:44.000 013 22484.79 152.05 41469.84 88888.00 2024-01-13 05:46:45.000 013 22484.80 152.03 41469.91 47558.53 2024-01-13 05:46:46.000 013 22484.75 151.97 41469.90 88888.00 2024-01-13 05:46:47.000 013 22484.71 151.94 41469.83 88888.00 2024-01-13 05:46:48.000 013 22484.70 151.93 41469.74 88888.00 2024-01-13 05:46:49.000 013 22484.69 151.96 41469.76 88888.00 2024-01-13 05:46:50.000 013 22484.67 151.99 41469.84 47558.52 2024-01-13 05:46:51.000 013 22484.68 151.99 41469.89 88888.00 2024-01-13 05:46:52.000 013 22484.72 151.98 41469.89 88888.00 2024-01-13 05:46:53.000 013 22484.71 151.96 41469.84 88888.00 2024-01-13 05:46:54.000 013 22484.65 151.92 41469.82 88888.00 2024-01-13 05:46:55.000 013 22484.64 151.92 41469.86 47558.53 2024-01-13 05:46:56.000 013 22484.69 151.98 41469.89 88888.00 2024-01-13 05:46:57.000 013 22484.74 152.07 41469.87 88888.00 2024-01-13 05:46:58.000 013 22484.76 152.13 41469.88 88888.00 2024-01-13 05:46:59.000 013 22484.79 152.14 41469.97 88888.00 2024-01-13 05:47:00.000 013 22484.79 152.13 41470.02 47558.52 2024-01-13 05:47:01.000 013 22484.73 152.11 41469.90 88888.00 2024-01-13 05:47:02.000 013 22484.66 152.05 41469.77 88888.00 2024-01-13 05:47:03.000 013 22484.64 152.03 41469.79 88888.00 2024-01-13 05:47:04.000 013 22484.66 152.10 41469.83 88888.00 2024-01-13 05:47:05.000 013 22484.65 152.16 41469.81 47558.52 2024-01-13 05:47:06.000 013 22484.60 152.15 41469.77 88888.00 2024-01-13 05:47:07.000 013 22484.58 152.12 41469.76 88888.00 2024-01-13 05:47:08.000 013 22484.64 152.16 41469.81 88888.00 2024-01-13 05:47:09.000 013 22484.68 152.20 41469.83 88888.00 2024-01-13 05:47:10.000 013 22484.62 152.16 41469.79 47558.50 2024-01-13 05:47:11.000 013 22484.53 152.06 41469.73 88888.00 2024-01-13 05:47:12.000 013 22484.52 152.02 41469.71 88888.00 2024-01-13 05:47:13.000 013 22484.59 152.06 41469.71 88888.00 2024-01-13 05:47:14.000 013 22484.63 152.17 41469.76 88888.00 2024-01-13 05:47:15.000 013 22484.60 152.27 41469.78 47558.50 2024-01-13 05:47:16.000 013 22484.61 152.29 41469.75 88888.00 2024-01-13 05:47:17.000 013 22484.68 152.25 41469.69 88888.00 2024-01-13 05:47:18.000 013 22484.71 152.19 41469.62 88888.00 2024-01-13 05:47:19.000 013 22484.71 152.16 41469.56 88888.00 2024-01-13 05:47:20.000 013 22484.71 152.14 41469.52 47558.49 2024-01-13 05:47:21.000 013 22484.68 152.08 41469.51 88888.00 2024-01-13 05:47:22.000 013 22484.66 152.05 41469.56 88888.00 2024-01-13 05:47:23.000 013 22484.69 152.11 41469.66 88888.00 2024-01-13 05:47:24.000 013 22484.76 152.15 41469.72 88888.00 2024-01-13 05:47:25.000 013 22484.82 152.15 41469.74 47558.48 2024-01-13 05:47:26.000 013 22484.83 152.15 41469.71 88888.00 2024-01-13 05:47:27.000 013 22484.82 152.16 41469.65 88888.00 2024-01-13 05:47:28.000 013 22484.84 152.14 41469.63 88888.00 2024-01-13 05:47:29.000 013 22484.87 152.13 41469.69 88888.00 2024-01-13 05:47:30.000 013 22484.91 152.16 41469.74 47558.48 2024-01-13 05:47:31.000 013 22484.92 152.19 41469.74 88888.00 2024-01-13 05:47:32.000 013 22484.89 152.20 41469.75 88888.00 2024-01-13 05:47:33.000 013 22484.85 152.21 41469.77 88888.00 2024-01-13 05:47:34.000 013 22484.84 152.18 41469.68 88888.00 2024-01-13 05:47:35.000 013 22484.83 152.15 41469.57 47558.49 2024-01-13 05:47:36.000 013 22484.85 152.18 41469.52 88888.00 2024-01-13 05:47:37.000 013 22484.93 152.20 41469.55 88888.00 2024-01-13 05:47:38.000 013 22484.99 152.20 41469.60 88888.00 2024-01-13 05:47:39.000 013 22484.98 152.22 41469.59 88888.00 2024-01-13 05:47:40.000 013 22484.96 152.23 41469.50 47558.47 2024-01-13 05:47:41.000 013 22484.98 152.23 41469.51 88888.00 2024-01-13 05:47:42.000 013 22484.96 152.24 41469.62 88888.00 2024-01-13 05:47:43.000 013 22484.90 152.22 41469.67 88888.00 2024-01-13 05:47:44.000 013 22484.88 152.24 41469.66 88888.00 2024-01-13 05:47:45.000 013 22484.90 152.26 41469.67 47558.46 2024-01-13 05:47:46.000 013 22484.88 152.25 41469.69 88888.00 2024-01-13 05:47:47.000 013 22484.90 152.24 41469.72 88888.00 2024-01-13 05:47:48.000 013 22484.95 152.27 41469.79 88888.00 2024-01-13 05:47:49.000 013 22484.96 152.29 41469.83 88888.00 2024-01-13 05:47:50.000 013 22484.92 152.30 41469.84 47558.48 2024-01-13 05:47:51.000 013 22484.87 152.30 41469.80 88888.00 2024-01-13 05:47:52.000 013 22484.84 152.27 41469.71 88888.00 2024-01-13 05:47:53.000 013 22484.85 152.20 41469.64 88888.00 2024-01-13 05:47:54.000 013 22484.85 152.19 41469.62 88888.00 2024-01-13 05:47:55.000 013 22484.82 152.26 41469.68 47558.45 2024-01-13 05:47:56.000 013 22484.83 152.30 41469.75 88888.00 2024-01-13 05:47:57.000 013 22484.85 152.28 41469.74 88888.00 2024-01-13 05:47:58.000 013 22484.86 152.29 41469.69 88888.00 2024-01-13 05:47:59.000 013 22484.88 152.31 41469.70 88888.00 2024-01-13 05:48:00.000 013 22484.85 152.28 41469.72 47558.42 2024-01-13 05:48:01.000 013 22484.80 152.26 41469.66 88888.00 2024-01-13 05:48:02.000 013 22484.81 152.26 41469.51 88888.00 2024-01-13 05:48:03.000 013 22484.84 152.26 41469.43 88888.00 2024-01-13 05:48:04.000 013 22484.86 152.28 41469.49 88888.00 2024-01-13 05:48:05.000 013 22484.88 152.30 41469.54 47558.39 2024-01-13 05:48:06.000 013 22484.89 152.28 41469.55 88888.00 2024-01-13 05:48:07.000 013 22484.85 152.24 41469.59 88888.00 2024-01-13 05:48:08.000 013 22484.80 152.23 41469.58 88888.00 2024-01-13 05:48:09.000 013 22484.79 152.23 41469.53 88888.00 2024-01-13 05:48:10.000 013 22484.82 152.23 41469.52 47558.39 2024-01-13 05:48:11.000 013 22484.85 152.26 41469.61 88888.00 2024-01-13 05:48:12.000 013 22484.87 152.33 41469.69 88888.00 2024-01-13 05:48:13.000 013 22484.85 152.37 41469.69 88888.00 2024-01-13 05:48:14.000 013 22484.80 152.39 41469.66 88888.00 2024-01-13 05:48:15.000 013 22484.80 152.39 41469.66 47558.39 2024-01-13 05:48:16.000 013 22484.82 152.37 41469.68 88888.00 2024-01-13 05:48:17.000 013 22484.82 152.37 41469.64 88888.00 2024-01-13 05:48:18.000 013 22484.81 152.40 41469.60 88888.00 2024-01-13 05:48:19.000 013 22484.76 152.38 41469.62 88888.00 2024-01-13 05:48:20.000 013 22484.72 152.32 41469.69 47558.43 2024-01-13 05:48:21.000 013 22484.73 152.30 41469.79 88888.00 2024-01-13 05:48:22.000 013 22484.76 152.31 41469.85 88888.00 2024-01-13 05:48:23.000 013 22484.78 152.31 41469.82 88888.00 2024-01-13 05:48:24.000 013 22484.76 152.32 41469.73 88888.00 2024-01-13 05:48:25.000 013 22484.72 152.31 41469.73 47558.41 2024-01-13 05:48:26.000 013 22484.67 152.29 41469.82 88888.00 2024-01-13 05:48:27.000 013 22484.65 152.26 41469.81 88888.00 2024-01-13 05:48:28.000 013 22484.66 152.26 41469.71 88888.00 2024-01-13 05:48:29.000 013 22484.68 152.32 41469.68 88888.00 2024-01-13 05:48:30.000 013 22484.69 152.39 41469.73 47558.40 2024-01-13 05:48:31.000 013 22484.68 152.43 41469.79 88888.00 2024-01-13 05:48:32.000 013 22484.68 152.42 41469.79 88888.00 2024-01-13 05:48:33.000 013 22484.68 152.35 41469.75 88888.00 2024-01-13 05:48:34.000 013 22484.69 152.31 41469.71 88888.00 2024-01-13 05:48:35.000 013 22484.68 152.30 41469.66 47558.34 2024-01-13 05:48:36.000 013 22484.67 152.32 41469.68 88888.00 2024-01-13 05:48:37.000 013 22484.71 152.37 41469.72 88888.00 2024-01-13 05:48:38.000 013 22484.74 152.39 41469.69 88888.00 2024-01-13 05:48:39.000 013 22484.75 152.38 41469.62 88888.00 2024-01-13 05:48:40.000 013 22484.77 152.37 41469.62 47558.34 2024-01-13 05:48:41.000 013 22484.74 152.34 41469.66 88888.00 2024-01-13 05:48:42.000 013 22484.66 152.34 41469.68 88888.00 2024-01-13 05:48:43.000 013 22484.57 152.37 41469.61 88888.00 2024-01-13 05:48:44.000 013 22484.53 152.36 41469.54 88888.00 2024-01-13 05:48:45.000 013 22484.52 152.34 41469.63 47558.32 2024-01-13 05:48:46.000 013 22484.53 152.37 41469.71 88888.00 2024-01-13 05:48:47.000 013 22484.55 152.42 41469.62 88888.00 2024-01-13 05:48:48.000 013 22484.58 152.44 41469.50 88888.00 2024-01-13 05:48:49.000 013 22484.57 152.43 41469.44 88888.00 2024-01-13 05:48:50.000 013 22484.50 152.38 41469.41 47558.30 2024-01-13 05:48:51.000 013 22484.47 152.31 41469.44 88888.00 2024-01-13 05:48:52.000 013 22484.52 152.32 41469.46 88888.00 2024-01-13 05:48:53.000 013 22484.53 152.38 41469.48 88888.00 2024-01-13 05:48:54.000 013 22484.50 152.43 41469.52 88888.00 2024-01-13 05:48:55.000 013 22484.46 152.43 41469.56 47558.31 2024-01-13 05:48:56.000 013 22484.44 152.41 41469.55 88888.00 2024-01-13 05:48:57.000 013 22484.50 152.42 41469.52 88888.00 2024-01-13 05:48:58.000 013 22484.60 152.45 41469.48 88888.00 2024-01-13 05:48:59.000 013 22484.65 152.49 41469.45 88888.00 2024-01-13 05:49:00.000 013 22484.59 152.47 41469.42 47558.32 2024-01-13 05:49:01.000 013 22484.53 152.41 41469.37 88888.00 2024-01-13 05:49:02.000 013 22484.53 152.38 41469.35 88888.00 2024-01-13 05:49:03.000 013 22484.58 152.40 41469.36 88888.00 2024-01-13 05:49:04.000 013 22484.61 152.45 41469.35 88888.00 2024-01-13 05:49:05.000 013 22484.64 152.49 41469.35 47558.32 2024-01-13 05:49:06.000 013 22484.61 152.50 41469.36 88888.00 2024-01-13 05:49:07.000 013 22484.53 152.50 41469.41 88888.00 2024-01-13 05:49:08.000 013 22484.51 152.49 41469.50 88888.00 2024-01-13 05:49:09.000 013 22484.56 152.47 41469.57 88888.00 2024-01-13 05:49:10.000 013 22484.58 152.49 41469.61 47558.32 2024-01-13 05:49:11.000 013 22484.55 152.52 41469.62 88888.00 2024-01-13 05:49:12.000 013 22484.51 152.55 41469.62 88888.00 2024-01-13 05:49:13.000 013 22484.48 152.56 41469.57 88888.00 2024-01-13 05:49:14.000 013 22484.48 152.57 41469.49 88888.00 2024-01-13 05:49:15.000 013 22484.52 152.59 41469.44 47558.33 2024-01-13 05:49:16.000 013 22484.56 152.60 41469.48 88888.00 2024-01-13 05:49:17.000 013 22484.55 152.56 41469.50 88888.00 2024-01-13 05:49:18.000 013 22484.56 152.53 41469.46 88888.00 2024-01-13 05:49:19.000 013 22484.57 152.54 41469.44 88888.00 2024-01-13 05:49:20.000 013 22484.55 152.53 41469.44 47558.34 2024-01-13 05:49:21.000 013 22484.55 152.52 41469.46 88888.00 2024-01-13 05:49:22.000 013 22484.56 152.50 41469.47 88888.00 2024-01-13 05:49:23.000 013 22484.55 152.48 41469.40 88888.00 2024-01-13 05:49:24.000 013 22484.53 152.50 41469.31 88888.00 2024-01-13 05:49:25.000 013 22484.53 152.50 41469.28 47558.32 2024-01-13 05:49:26.000 013 22484.55 152.49 41469.30 88888.00 2024-01-13 05:49:27.000 013 22484.55 152.50 41469.33 88888.00 2024-01-13 05:49:28.000 013 22484.51 152.52 41469.39 88888.00 2024-01-13 05:49:29.000 013 22484.48 152.53 41469.42 88888.00 2024-01-13 05:49:30.000 013 22484.51 152.55 41469.41 47558.33 2024-01-13 05:49:31.000 013 22484.56 152.54 41469.43 88888.00 2024-01-13 05:49:32.000 013 22484.58 152.51 41469.44 88888.00 2024-01-13 05:49:33.000 013 22484.58 152.50 41469.44 88888.00 2024-01-13 05:49:34.000 013 22484.54 152.50 41469.43 88888.00 2024-01-13 05:49:35.000 013 22484.52 152.48 41469.46 47558.31 2024-01-13 05:49:36.000 013 22484.52 152.49 41469.57 88888.00 2024-01-13 05:49:37.000 013 22484.52 152.54 41469.72 88888.00 2024-01-13 05:49:38.000 013 22484.49 152.57 41469.82 88888.00 2024-01-13 05:49:39.000 013 22484.43 152.56 41469.79 88888.00 2024-01-13 05:49:40.000 013 22484.40 152.57 41469.71 47558.31 2024-01-13 05:49:41.000 013 22484.42 152.62 41469.69 88888.00 2024-01-13 05:49:42.000 013 22484.43 152.65 41469.74 88888.00 2024-01-13 05:49:43.000 013 22484.36 152.66 41469.79 88888.00 2024-01-13 05:49:44.000 013 22484.29 152.65 41469.77 88888.00 2024-01-13 05:49:45.000 013 22484.27 152.65 41469.73 47558.29 2024-01-13 05:49:46.000 013 22484.33 152.65 41469.77 88888.00 2024-01-13 05:49:47.000 013 22484.42 152.65 41469.82 88888.00 2024-01-13 05:49:48.000 013 22484.45 152.67 41469.81 88888.00 2024-01-13 05:49:49.000 013 22484.41 152.66 41469.79 88888.00 2024-01-13 05:49:50.000 013 22484.36 152.64 41469.77 47558.28 2024-01-13 05:49:51.000 013 22484.34 152.63 41469.75 88888.00 2024-01-13 05:49:52.000 013 22484.35 152.62 41469.71 88888.00 2024-01-13 05:49:53.000 013 22484.35 152.63 41469.66 88888.00 2024-01-13 05:49:54.000 013 22484.39 152.66 41469.71 88888.00 2024-01-13 05:49:55.000 013 22484.40 152.66 41469.80 47558.28 2024-01-13 05:49:56.000 013 22484.34 152.62 41469.78 88888.00 2024-01-13 05:49:57.000 013 22484.28 152.59 41469.72 88888.00 2024-01-13 05:49:58.000 013 22484.27 152.60 41469.70 88888.00 2024-01-13 05:49:59.000 013 22484.25 152.62 41469.69 88888.00 2024-01-13 05:50:00.000 013 22484.29 152.69 41469.72 47558.27 2024-01-13 05:50:01.000 013 22484.36 152.72 41469.81 88888.00 2024-01-13 05:50:02.000 013 22484.40 152.69 41469.84 88888.00 2024-01-13 05:50:03.000 013 22484.38 152.65 41469.78 88888.00 2024-01-13 05:50:04.000 013 22484.34 152.62 41469.66 88888.00 2024-01-13 05:50:05.000 013 22484.32 152.59 41469.59 47558.26 2024-01-13 05:50:06.000 013 22484.34 152.58 41469.64 88888.00 2024-01-13 05:50:07.000 013 22484.34 152.61 41469.77 88888.00 2024-01-13 05:50:08.000 013 22484.32 152.66 41469.88 88888.00 2024-01-13 05:50:09.000 013 22484.32 152.66 41469.92 88888.00 2024-01-13 05:50:10.000 013 22484.31 152.62 41469.89 47558.22 2024-01-13 05:50:11.000 013 22484.31 152.58 41469.86 88888.00 2024-01-13 05:50:12.000 013 22484.32 152.57 41469.85 88888.00 2024-01-13 05:50:13.000 013 22484.35 152.59 41469.87 88888.00 2024-01-13 05:50:14.000 013 22484.37 152.64 41469.94 88888.00 2024-01-13 05:50:15.000 013 22484.37 152.67 41470.03 47558.21 2024-01-13 05:50:16.000 013 22484.35 152.65 41470.06 88888.00 2024-01-13 05:50:17.000 013 22484.31 152.63 41470.04 88888.00 2024-01-13 05:50:18.000 013 22484.24 152.64 41469.98 88888.00 2024-01-13 05:50:19.000 013 22484.19 152.67 41469.87 88888.00 2024-01-13 05:50:20.000 013 22484.18 152.68 41469.81 47558.23 2024-01-13 05:50:21.000 013 22484.20 152.69 41469.82 88888.00 2024-01-13 05:50:22.000 013 22484.26 152.73 41469.89 88888.00 2024-01-13 05:50:23.000 013 22484.31 152.78 41469.99 88888.00 2024-01-13 05:50:24.000 013 22484.34 152.80 41470.06 88888.00 2024-01-13 05:50:25.000 013 22484.31 152.79 41470.06 47558.22 2024-01-13 05:50:26.000 013 22484.22 152.79 41470.04 88888.00 2024-01-13 05:50:27.000 013 22484.18 152.82 41469.98 88888.00 2024-01-13 05:50:28.000 013 22484.21 152.82 41469.87 88888.00 2024-01-13 05:50:29.000 013 22484.24 152.77 41469.75 88888.00 2024-01-13 05:50:30.000 013 22484.28 152.79 41469.72 47558.21 2024-01-13 05:50:31.000 013 22484.28 152.83 41469.70 88888.00 2024-01-13 05:50:32.000 013 22484.23 152.82 41469.64 88888.00 2024-01-13 05:50:33.000 013 22484.24 152.84 41469.69 88888.00 2024-01-13 05:50:34.000 013 22484.32 152.89 41469.83 88888.00 2024-01-13 05:50:35.000 013 22484.34 152.88 41469.88 47558.21 2024-01-13 05:50:36.000 013 22484.31 152.88 41469.90 88888.00 2024-01-13 05:50:37.000 013 22484.30 152.94 41470.03 88888.00 2024-01-13 05:50:38.000 013 22484.30 152.96 41470.11 88888.00 2024-01-13 05:50:39.000 013 22484.28 152.87 41469.98 88888.00 2024-01-13 05:50:40.000 013 22484.28 152.72 41469.77 47558.21 2024-01-13 05:50:41.000 013 22484.32 152.63 41469.67 88888.00 2024-01-13 05:50:42.000 013 22484.38 152.65 41469.75 88888.00 2024-01-13 05:50:43.000 013 22484.38 152.70 41469.85 88888.00 2024-01-13 05:50:44.000 013 22484.34 152.71 41469.87 88888.00 2024-01-13 05:50:45.000 013 22484.35 152.75 41469.84 47558.19 2024-01-13 05:50:46.000 013 22484.40 152.78 41469.82 88888.00 2024-01-13 05:50:47.000 013 22484.39 152.77 41469.88 88888.00 2024-01-13 05:50:48.000 013 22484.35 152.78 41469.97 88888.00 2024-01-13 05:50:49.000 013 22484.33 152.78 41469.96 88888.00 2024-01-13 05:50:50.000 013 22484.31 152.74 41469.89 47558.23 2024-01-13 05:50:51.000 013 22484.30 152.70 41469.86 88888.00 2024-01-13 05:50:52.000 013 22484.34 152.74 41469.86 88888.00 2024-01-13 05:50:53.000 013 22484.39 152.79 41469.82 88888.00 2024-01-13 05:50:54.000 013 22484.40 152.78 41469.72 88888.00 2024-01-13 05:50:55.000 013 22484.40 152.77 41469.63 47558.21 2024-01-13 05:50:56.000 013 22484.42 152.77 41469.65 88888.00 2024-01-13 05:50:57.000 013 22484.43 152.75 41469.71 88888.00 2024-01-13 05:50:58.000 013 22484.43 152.72 41469.66 88888.00 2024-01-13 05:50:59.000 013 22484.43 152.73 41469.59 88888.00 2024-01-13 05:51:00.000 013 22484.42 152.78 41469.64 47558.19 2024-01-13 05:51:01.000 013 22484.39 152.82 41469.79 88888.00 2024-01-13 05:51:02.000 013 22484.38 152.79 41469.86 88888.00 2024-01-13 05:51:03.000 013 22484.39 152.79 41469.90 88888.00 2024-01-13 05:51:04.000 013 22484.37 152.80 41469.98 88888.00 2024-01-13 05:51:05.000 013 22484.37 152.80 41469.96 47558.19 2024-01-13 05:51:06.000 013 22484.42 152.79 41469.87 88888.00 2024-01-13 05:51:07.000 013 22484.50 152.81 41469.85 88888.00 2024-01-13 05:51:08.000 013 22484.49 152.81 41469.87 88888.00 2024-01-13 05:51:09.000 013 22484.40 152.84 41469.88 88888.00 2024-01-13 05:51:10.000 013 22484.34 152.85 41469.90 47558.17 2024-01-13 05:51:11.000 013 22484.37 152.83 41469.89 88888.00 2024-01-13 05:51:12.000 013 22484.40 152.83 41469.84 88888.00 2024-01-13 05:51:13.000 013 22484.40 152.80 41469.74 88888.00 2024-01-13 05:51:14.000 013 22484.36 152.75 41469.66 88888.00 2024-01-13 05:51:15.000 013 22484.34 152.76 41469.68 47558.17 2024-01-13 05:51:16.000 013 22484.35 152.79 41469.74 88888.00 2024-01-13 05:51:17.000 013 22484.39 152.77 41469.75 88888.00 2024-01-13 05:51:18.000 013 22484.43 152.77 41469.79 88888.00 2024-01-13 05:51:19.000 013 22484.42 152.82 41469.81 88888.00 2024-01-13 05:51:20.000 013 22484.40 152.85 41469.77 47558.19 2024-01-13 05:51:21.000 013 22484.41 152.83 41469.72 88888.00 2024-01-13 05:51:22.000 013 22484.42 152.84 41469.73 88888.00 2024-01-13 05:51:23.000 013 22484.46 152.93 41469.88 88888.00 2024-01-13 05:51:24.000 013 22484.50 153.01 41470.06 88888.00 2024-01-13 05:51:25.000 013 22484.50 153.00 41470.15 47558.15 2024-01-13 05:51:26.000 013 22484.50 152.97 41470.13 88888.00 2024-01-13 05:51:27.000 013 22484.50 152.97 41470.04 88888.00 2024-01-13 05:51:28.000 013 22484.52 153.00 41469.98 88888.00 2024-01-13 05:51:29.000 013 22484.53 153.01 41469.95 88888.00 2024-01-13 05:51:30.000 013 22484.51 152.97 41469.86 47558.20 2024-01-13 05:51:31.000 013 22484.45 152.89 41469.77 88888.00 2024-01-13 05:51:32.000 013 22484.40 152.82 41469.76 88888.00 2024-01-13 05:51:33.000 013 22484.41 152.78 41469.78 88888.00 2024-01-13 05:51:34.000 013 22484.46 152.84 41469.82 88888.00 2024-01-13 05:51:35.000 013 22484.49 152.94 41469.89 47558.17 2024-01-13 05:51:36.000 013 22484.49 152.99 41469.97 88888.00 2024-01-13 05:51:37.000 013 22484.48 153.00 41470.04 88888.00 2024-01-13 05:51:38.000 013 22484.50 152.98 41469.99 88888.00 2024-01-13 05:51:39.000 013 22484.50 152.95 41469.93 88888.00 2024-01-13 05:51:40.000 013 22484.47 152.97 41469.94 47558.19 2024-01-13 05:51:41.000 013 22484.42 152.97 41469.96 88888.00 2024-01-13 05:51:42.000 013 22484.40 152.93 41469.94 88888.00 2024-01-13 05:51:43.000 013 22484.42 152.93 41469.86 88888.00 2024-01-13 05:51:44.000 013 22484.43 152.98 41469.79 88888.00 2024-01-13 05:51:45.000 013 22484.42 153.00 41469.80 47558.23 2024-01-13 05:51:46.000 013 22484.40 152.96 41469.80 88888.00 2024-01-13 05:51:47.000 013 22484.40 152.94 41469.80 88888.00 2024-01-13 05:51:48.000 013 22484.44 152.96 41469.84 88888.00 2024-01-13 05:51:49.000 013 22484.43 152.91 41469.88 88888.00 2024-01-13 05:51:50.000 013 22484.40 152.88 41469.93 47558.20 2024-01-13 05:51:51.000 013 22484.41 152.92 41469.97 88888.00 2024-01-13 05:51:52.000 013 22484.44 152.93 41469.91 88888.00 2024-01-13 05:51:53.000 013 22484.44 152.91 41469.79 88888.00 2024-01-13 05:51:54.000 013 22484.44 152.93 41469.73 88888.00 2024-01-13 05:51:55.000 013 22484.44 152.91 41469.74 47558.21 2024-01-13 05:51:56.000 013 22484.40 152.87 41469.75 88888.00 2024-01-13 05:51:57.000 013 22484.34 152.87 41469.67 88888.00 2024-01-13 05:51:58.000 013 22484.33 152.85 41469.63 88888.00 2024-01-13 05:51:59.000 013 22484.38 152.82 41469.69 88888.00 2024-01-13 05:52:00.000 013 22484.40 152.79 41469.69 47558.22 2024-01-13 05:52:01.000 013 22484.39 152.80 41469.65 88888.00 2024-01-13 05:52:02.000 013 22484.42 152.83 41469.64 88888.00 2024-01-13 05:52:03.000 013 22484.44 152.85 41469.62 88888.00 2024-01-13 05:52:04.000 013 22484.41 152.86 41469.63 88888.00 2024-01-13 05:52:05.000 013 22484.35 152.85 41469.70 47558.22 2024-01-13 05:52:06.000 013 22484.33 152.85 41469.77 88888.00 2024-01-13 05:52:07.000 013 22484.38 152.94 41469.81 88888.00 2024-01-13 05:52:08.000 013 22484.44 153.03 41469.80 88888.00 2024-01-13 05:52:09.000 013 22484.44 153.03 41469.71 88888.00 2024-01-13 05:52:10.000 013 22484.38 152.97 41469.68 47558.21 2024-01-13 05:52:11.000 013 22484.32 152.88 41469.68 88888.00 2024-01-13 05:52:12.000 013 22484.27 152.82 41469.61 88888.00 2024-01-13 05:52:13.000 013 22484.28 152.85 41469.60 88888.00 2024-01-13 05:52:14.000 013 22484.30 152.91 41469.63 88888.00 2024-01-13 05:52:15.000 013 22484.33 152.94 41469.58 47558.21 2024-01-13 05:52:16.000 013 22484.37 152.95 41469.51 88888.00 2024-01-13 05:52:17.000 013 22484.37 152.94 41469.51 88888.00 2024-01-13 05:52:18.000 013 22484.35 152.93 41469.57 88888.00 2024-01-13 05:52:19.000 013 22484.33 152.91 41469.60 88888.00 2024-01-13 05:52:20.000 013 22484.29 152.88 41469.57 47558.18 2024-01-13 05:52:21.000 013 22484.26 152.88 41469.48 88888.00 2024-01-13 05:52:22.000 013 22484.25 152.91 41469.40 88888.00 2024-01-13 05:52:23.000 013 22484.28 152.94 41469.44 88888.00 2024-01-13 05:52:24.000 013 22484.31 152.95 41469.53 88888.00 2024-01-13 05:52:25.000 013 22484.28 152.94 41469.53 47558.16 2024-01-13 05:52:26.000 013 22484.23 152.95 41469.48 88888.00 2024-01-13 05:52:27.000 013 22484.22 152.98 41469.40 88888.00 2024-01-13 05:52:28.000 013 22484.22 152.99 41469.33 88888.00 2024-01-13 05:52:29.000 013 22484.25 152.98 41469.37 88888.00 2024-01-13 05:52:30.000 013 22484.27 152.94 41469.49 47558.14 2024-01-13 05:52:31.000 013 22484.24 152.88 41469.51 88888.00 2024-01-13 05:52:32.000 013 22484.18 152.90 41469.47 88888.00 2024-01-13 05:52:33.000 013 22484.19 153.02 41469.48 88888.00 2024-01-13 05:52:34.000 013 22484.24 153.12 41469.47 88888.00 2024-01-13 05:52:35.000 013 22484.24 153.14 41469.48 47558.14 2024-01-13 05:52:36.000 013 22484.23 153.12 41469.51 88888.00 2024-01-13 05:52:37.000 013 22484.22 153.08 41469.47 88888.00 2024-01-13 05:52:38.000 013 22484.23 153.03 41469.39 88888.00 2024-01-13 05:52:39.000 013 22484.22 153.00 41469.42 88888.00 2024-01-13 05:52:40.000 013 22484.18 153.02 41469.53 47558.14 2024-01-13 05:52:41.000 013 22484.14 153.08 41469.62 88888.00 2024-01-13 05:52:42.000 013 22484.12 153.09 41469.62 88888.00 2024-01-13 05:52:43.000 013 22484.14 153.06 41469.62 88888.00 2024-01-13 05:52:44.000 013 22484.17 153.06 41469.62 88888.00 2024-01-13 05:52:45.000 013 22484.16 153.07 41469.58 47558.14 2024-01-13 05:52:46.000 013 22484.15 153.07 41469.62 88888.00 2024-01-13 05:52:47.000 013 22484.15 153.02 41469.66 88888.00 2024-01-13 05:52:48.000 013 22484.13 153.00 41469.63 88888.00 2024-01-13 05:52:49.000 013 22484.12 153.04 41469.64 88888.00 2024-01-13 05:52:50.000 013 22484.15 153.08 41469.63 47558.12 2024-01-13 05:52:51.000 013 22484.14 153.10 41469.56 88888.00 2024-01-13 05:52:52.000 013 22484.09 153.13 41469.49 88888.00 2024-01-13 05:52:53.000 013 22484.09 153.10 41469.45 88888.00 2024-01-13 05:52:54.000 013 22484.18 153.05 41469.45 88888.00 2024-01-13 05:52:55.000 013 22484.25 153.03 41469.50 47558.15 2024-01-13 05:52:56.000 013 22484.24 153.03 41469.55 88888.00 2024-01-13 05:52:57.000 013 22484.17 153.03 41469.56 88888.00 2024-01-13 05:52:58.000 013 22484.17 153.08 41469.57 88888.00 2024-01-13 05:52:59.000 013 22484.22 153.15 41469.63 88888.00 2024-01-13 05:53:00.000 013 22484.23 153.18 41469.70 47558.14 2024-01-13 05:53:01.000 013 22484.20 153.17 41469.73 88888.00 2024-01-13 05:53:02.000 013 22484.18 153.14 41469.67 88888.00 2024-01-13 05:53:03.000 013 22484.18 153.10 41469.55 88888.00 2024-01-13 05:53:04.000 013 22484.18 153.07 41469.48 88888.00 2024-01-13 05:53:05.000 013 22484.20 153.05 41469.52 47558.15 2024-01-13 05:53:06.000 013 22484.25 153.06 41469.59 88888.00 2024-01-13 05:53:07.000 013 22484.27 153.12 41469.57 88888.00 2024-01-13 05:53:08.000 013 22484.30 153.18 41469.55 88888.00 2024-01-13 05:53:09.000 013 22484.36 153.18 41469.57 88888.00 2024-01-13 05:53:10.000 013 22484.37 153.14 41469.54 47558.12 2024-01-13 05:53:11.000 013 22484.30 153.09 41469.49 88888.00 2024-01-13 05:53:12.000 013 22484.24 153.06 41469.51 88888.00 2024-01-13 05:53:13.000 013 22484.23 153.09 41469.60 88888.00 2024-01-13 05:53:14.000 013 22484.24 153.12 41469.66 88888.00 2024-01-13 05:53:15.000 013 22484.23 153.13 41469.66 47558.14 2024-01-13 05:53:16.000 013 22484.22 153.16 41469.67 88888.00 2024-01-13 05:53:17.000 013 22484.21 153.21 41469.67 88888.00 2024-01-13 05:53:18.000 013 22484.19 153.19 41469.59 88888.00 2024-01-13 05:53:19.000 013 22484.17 153.15 41469.57 88888.00 2024-01-13 05:53:20.000 013 22484.19 153.18 41469.70 47558.16 2024-01-13 05:53:21.000 013 22484.20 153.24 41469.82 88888.00 2024-01-13 05:53:22.000 013 22484.17 153.24 41469.79 88888.00 2024-01-13 05:53:23.000 013 22484.19 153.21 41469.69 88888.00 2024-01-13 05:53:24.000 013 22484.27 153.26 41469.68 88888.00 2024-01-13 05:53:25.000 013 22484.31 153.37 41469.72 47558.15 2024-01-13 05:53:26.000 013 22484.29 153.37 41469.68 88888.00 2024-01-13 05:53:27.000 013 22484.26 153.27 41469.56 88888.00 2024-01-13 05:53:28.000 013 22484.22 153.19 41469.51 88888.00 2024-01-13 05:53:29.000 013 22484.19 153.19 41469.50 88888.00 2024-01-13 05:53:30.000 013 22484.19 153.24 41469.50 47558.14 2024-01-13 05:53:31.000 013 22484.20 153.29 41469.53 88888.00 2024-01-13 05:53:32.000 013 22484.20 153.30 41469.49 88888.00 2024-01-13 05:53:33.000 013 22484.21 153.30 41469.46 88888.00 2024-01-13 05:53:34.000 013 22484.27 153.31 41469.60 88888.00 2024-01-13 05:53:35.000 013 22484.28 153.31 41469.69 47558.14 2024-01-13 05:53:36.000 013 22484.27 153.31 41469.60 88888.00 2024-01-13 05:53:37.000 013 22484.29 153.27 41469.46 88888.00 2024-01-13 05:53:38.000 013 22484.30 153.23 41469.43 88888.00 2024-01-13 05:53:39.000 013 22484.28 153.28 41469.52 88888.00 2024-01-13 05:53:40.000 013 22484.24 153.34 41469.64 47558.16 2024-01-13 05:53:41.000 013 22484.24 153.35 41469.69 88888.00 2024-01-13 05:53:42.000 013 22484.29 153.38 41469.69 88888.00 2024-01-13 05:53:43.000 013 22484.33 153.42 41469.67 88888.00 2024-01-13 05:53:44.000 013 22484.32 153.37 41469.62 88888.00 2024-01-13 05:53:45.000 013 22484.32 153.24 41469.61 47558.19 2024-01-13 05:53:46.000 013 22484.32 153.19 41469.68 88888.00 2024-01-13 05:53:47.000 013 22484.32 153.25 41469.73 88888.00 2024-01-13 05:53:48.000 013 22484.31 153.31 41469.70 88888.00 2024-01-13 05:53:49.000 013 22484.33 153.34 41469.65 88888.00 2024-01-13 05:53:50.000 013 22484.36 153.35 41469.63 47558.20 2024-01-13 05:53:51.000 013 22484.33 153.34 41469.63 88888.00 2024-01-13 05:53:52.000 013 22484.28 153.30 41469.57 88888.00 2024-01-13 05:53:53.000 013 22484.26 153.24 41469.50 88888.00 2024-01-13 05:53:54.000 013 22484.28 153.24 41469.43 88888.00 2024-01-13 05:53:55.000 013 22484.31 153.29 41469.38 47558.21 2024-01-13 05:53:56.000 013 22484.33 153.38 41469.43 88888.00 2024-01-13 05:53:57.000 013 22484.34 153.45 41469.47 88888.00 2024-01-13 05:53:58.000 013 22484.35 153.49 41469.49 88888.00 2024-01-13 05:53:59.000 013 22484.37 153.44 41469.50 88888.00 2024-01-13 05:54:00.000 013 22484.36 153.35 41469.46 47558.22 2024-01-13 05:54:01.000 013 22484.32 153.32 41469.41 88888.00 2024-01-13 05:54:02.000 013 22484.30 153.35 41469.38 88888.00 2024-01-13 05:54:03.000 013 22484.31 153.40 41469.40 88888.00 2024-01-13 05:54:04.000 013 22484.33 153.42 41469.44 88888.00 2024-01-13 05:54:05.000 013 22484.35 153.43 41469.46 47558.23 2024-01-13 05:54:06.000 013 22484.38 153.41 41469.49 88888.00 2024-01-13 05:54:07.000 013 22484.40 153.38 41469.55 88888.00 2024-01-13 05:54:08.000 013 22484.38 153.35 41469.58 88888.00 2024-01-13 05:54:09.000 013 22484.35 153.35 41469.57 88888.00 2024-01-13 05:54:10.000 013 22484.34 153.37 41469.54 47558.26 2024-01-13 05:54:11.000 013 22484.36 153.37 41469.54 88888.00 2024-01-13 05:54:12.000 013 22484.42 153.35 41469.57 88888.00 2024-01-13 05:54:13.000 013 22484.47 153.37 41469.56 88888.00 2024-01-13 05:54:14.000 013 22484.48 153.42 41469.57 88888.00 2024-01-13 05:54:15.000 013 22484.47 153.49 41469.69 47558.29 2024-01-13 05:54:16.000 013 22484.46 153.51 41469.84 88888.00 2024-01-13 05:54:17.000 013 22484.45 153.53 41469.91 88888.00 2024-01-13 05:54:18.000 013 22484.47 153.55 41469.87 88888.00 2024-01-13 05:54:19.000 013 22484.51 153.56 41469.73 88888.00 2024-01-13 05:54:20.000 013 22484.51 153.53 41469.66 47558.26 2024-01-13 05:54:21.000 013 22484.48 153.51 41469.73 88888.00 2024-01-13 05:54:22.000 013 22484.52 153.53 41469.77 88888.00 2024-01-13 05:54:23.000 013 22484.61 153.57 41469.68 88888.00 2024-01-13 05:54:24.000 013 22484.65 153.59 41469.60 88888.00 2024-01-13 05:54:25.000 013 22484.63 153.53 41469.55 47558.30 2024-01-13 05:54:26.000 013 22484.58 153.47 41469.57 88888.00 2024-01-13 05:54:27.000 013 22484.56 153.48 41469.62 88888.00 2024-01-13 05:54:28.000 013 22484.56 153.52 41469.62 88888.00 2024-01-13 05:54:29.000 013 22484.56 153.53 41469.66 88888.00 2024-01-13 05:54:30.000 013 22484.57 153.52 41469.70 47558.31 2024-01-13 05:54:31.000 013 22484.61 153.50 41469.71 88888.00 2024-01-13 05:54:32.000 013 22484.66 153.50 41469.68 88888.00 2024-01-13 05:54:33.000 013 22484.68 153.50 41469.63 88888.00 2024-01-13 05:54:34.000 013 22484.67 153.51 41469.64 88888.00 2024-01-13 05:54:35.000 013 22484.62 153.53 41469.71 47558.31 2024-01-13 05:54:36.000 013 22484.58 153.55 41469.69 88888.00 2024-01-13 05:54:37.000 013 22484.60 153.56 41469.59 88888.00 2024-01-13 05:54:38.000 013 22484.61 153.59 41469.56 88888.00 2024-01-13 05:54:39.000 013 22484.60 153.61 41469.60 88888.00 2024-01-13 05:54:40.000 013 22484.55 153.58 41469.64 47558.32 2024-01-13 05:54:41.000 013 22484.49 153.50 41469.62 88888.00 2024-01-13 05:54:42.000 013 22484.48 153.44 41469.55 88888.00 2024-01-13 05:54:43.000 013 22484.53 153.46 41469.51 88888.00 2024-01-13 05:54:44.000 013 22484.60 153.52 41469.57 88888.00 2024-01-13 05:54:45.000 013 22484.66 153.58 41469.68 47558.34 2024-01-13 05:54:46.000 013 22484.66 153.64 41469.74 88888.00 2024-01-13 05:54:47.000 013 22484.63 153.67 41469.79 88888.00 2024-01-13 05:54:48.000 013 22484.66 153.66 41469.79 88888.00 2024-01-13 05:54:49.000 013 22484.70 153.62 41469.70 88888.00 2024-01-13 05:54:50.000 013 22484.65 153.55 41469.64 47558.35 2024-01-13 05:54:51.000 013 22484.58 153.54 41469.71 88888.00 2024-01-13 05:54:52.000 013 22484.58 153.56 41469.73 88888.00 2024-01-13 05:54:53.000 013 22484.60 153.55 41469.69 88888.00 2024-01-13 05:54:54.000 013 22484.63 153.53 41469.69 88888.00 2024-01-13 05:54:55.000 013 22484.70 153.55 41469.70 47558.35 2024-01-13 05:54:56.000 013 22484.76 153.58 41469.62 88888.00 2024-01-13 05:54:57.000 013 22484.76 153.60 41469.56 88888.00 2024-01-13 05:54:58.000 013 22484.73 153.59 41469.53 88888.00 2024-01-13 05:54:59.000 013 22484.72 153.55 41469.51 88888.00 2024-01-13 05:55:00.000 013 22484.72 153.54 41469.49 47558.35 2024-01-13 05:55:01.000 013 22484.76 153.53 41469.51 88888.00 2024-01-13 05:55:02.000 013 22484.79 153.51 41469.56 88888.00 2024-01-13 05:55:03.000 013 22484.78 153.50 41469.64 88888.00 2024-01-13 05:55:04.000 013 22484.77 153.55 41469.74 88888.00 2024-01-13 05:55:05.000 013 22484.74 153.60 41469.84 47558.38 2024-01-13 05:55:06.000 013 22484.70 153.57 41469.90 88888.00 2024-01-13 05:55:07.000 013 22484.66 153.48 41469.89 88888.00 2024-01-13 05:55:08.000 013 22484.65 153.45 41469.84 88888.00 2024-01-13 05:55:09.000 013 22484.70 153.52 41469.86 88888.00 2024-01-13 05:55:10.000 013 22484.77 153.59 41469.90 47558.40 2024-01-13 05:55:11.000 013 22484.79 153.58 41469.91 88888.00 2024-01-13 05:55:12.000 013 22484.79 153.56 41469.96 88888.00 2024-01-13 05:55:13.000 013 22484.82 153.57 41470.03 88888.00 2024-01-13 05:55:14.000 013 22484.88 153.59 41470.04 88888.00 2024-01-13 05:55:15.000 013 22484.88 153.53 41469.97 47558.43 2024-01-13 05:55:16.000 013 22484.80 153.45 41469.88 88888.00 2024-01-13 05:55:17.000 013 22484.75 153.47 41469.79 88888.00 2024-01-13 05:55:18.000 013 22484.76 153.55 41469.70 88888.00 2024-01-13 05:55:19.000 013 22484.78 153.57 41469.64 88888.00 2024-01-13 05:55:20.000 013 22484.80 153.50 41469.64 47558.44 2024-01-13 05:55:21.000 013 22484.81 153.47 41469.71 88888.00 2024-01-13 05:55:22.000 013 22484.79 153.49 41469.78 88888.00 2024-01-13 05:55:23.000 013 22484.78 153.52 41469.79 88888.00 2024-01-13 05:55:24.000 013 22484.80 153.55 41469.81 88888.00 2024-01-13 05:55:25.000 013 22484.83 153.57 41469.84 47558.46 2024-01-13 05:55:26.000 013 22484.85 153.58 41469.83 88888.00 2024-01-13 05:55:27.000 013 22484.85 153.60 41469.83 88888.00 2024-01-13 05:55:28.000 013 22484.84 153.62 41469.86 88888.00 2024-01-13 05:55:29.000 013 22484.84 153.61 41469.90 88888.00 2024-01-13 05:55:30.000 013 22484.87 153.61 41469.91 47558.48 2024-01-13 05:55:31.000 013 22484.87 153.65 41469.88 88888.00 2024-01-13 05:55:32.000 013 22484.85 153.66 41469.88 88888.00 2024-01-13 05:55:33.000 013 22484.85 153.60 41469.89 88888.00 2024-01-13 05:55:34.000 013 22484.87 153.58 41469.86 88888.00 2024-01-13 05:55:35.000 013 22484.88 153.62 41469.85 47558.49 2024-01-13 05:55:36.000 013 22484.88 153.62 41469.88 88888.00 2024-01-13 05:55:37.000 013 22484.92 153.63 41469.90 88888.00 2024-01-13 05:55:38.000 013 22484.98 153.66 41469.91 88888.00 2024-01-13 05:55:39.000 013 22484.95 153.67 41469.88 88888.00 2024-01-13 05:55:40.000 013 22484.90 153.64 41469.79 47558.51 2024-01-13 05:55:41.000 013 22484.88 153.56 41469.71 88888.00 2024-01-13 05:55:42.000 013 22484.89 153.50 41469.63 88888.00 2024-01-13 05:55:43.000 013 22484.93 153.54 41469.59 88888.00 2024-01-13 05:55:44.000 013 22485.00 153.63 41469.67 88888.00 2024-01-13 05:55:45.000 013 22485.04 153.66 41469.75 47558.51 2024-01-13 05:55:46.000 013 22485.02 153.63 41469.72 88888.00 2024-01-13 05:55:47.000 013 22484.96 153.62 41469.63 88888.00 2024-01-13 05:55:48.000 013 22484.93 153.60 41469.61 88888.00 2024-01-13 05:55:49.000 013 22484.96 153.58 41469.66 88888.00 2024-01-13 05:55:50.000 013 22484.97 153.62 41469.68 47558.53 2024-01-13 05:55:51.000 013 22484.95 153.69 41469.66 88888.00 2024-01-13 05:55:52.000 013 22484.94 153.69 41469.68 88888.00 2024-01-13 05:55:53.000 013 22484.90 153.62 41469.75 88888.00 2024-01-13 05:55:54.000 013 22484.85 153.59 41469.78 88888.00 2024-01-13 05:55:55.000 013 22484.85 153.62 41469.75 47558.51 2024-01-13 05:55:56.000 013 22484.89 153.62 41469.70 88888.00 2024-01-13 05:55:57.000 013 22484.95 153.59 41469.66 88888.00 2024-01-13 05:55:58.000 013 22485.02 153.62 41469.61 88888.00 2024-01-13 05:55:59.000 013 22485.01 153.66 41469.60 88888.00 2024-01-13 05:56:00.000 013 22484.97 153.65 41469.65 47558.54 2024-01-13 05:56:01.000 013 22484.95 153.68 41469.72 88888.00 2024-01-13 05:56:02.000 013 22484.96 153.76 41469.77 88888.00 2024-01-13 05:56:03.000 013 22484.98 153.80 41469.78 88888.00 2024-01-13 05:56:04.000 013 22484.97 153.75 41469.72 88888.00 2024-01-13 05:56:05.000 013 22484.94 153.66 41469.65 47558.52 2024-01-13 05:56:06.000 013 22484.93 153.64 41469.65 88888.00 2024-01-13 05:56:07.000 013 22484.94 153.63 41469.73 88888.00 2024-01-13 05:56:08.000 013 22484.97 153.65 41469.79 88888.00 2024-01-13 05:56:09.000 013 22485.04 153.73 41469.82 88888.00 2024-01-13 05:56:10.000 013 22485.08 153.76 41469.87 47558.54 2024-01-13 05:56:11.000 013 22485.06 153.73 41469.88 88888.00 2024-01-13 05:56:12.000 013 22485.02 153.73 41469.84 88888.00 2024-01-13 05:56:13.000 013 22484.96 153.74 41469.77 88888.00 2024-01-13 05:56:14.000 013 22484.92 153.70 41469.70 88888.00 2024-01-13 05:56:15.000 013 22484.96 153.66 41469.67 47558.54 2024-01-13 05:56:16.000 013 22485.03 153.65 41469.64 88888.00 2024-01-13 05:56:17.000 013 22485.04 153.65 41469.68 88888.00 2024-01-13 05:56:18.000 013 22485.04 153.69 41469.81 88888.00 2024-01-13 05:56:19.000 013 22485.10 153.74 41469.93 88888.00 2024-01-13 05:56:20.000 013 22485.13 153.74 41470.01 47558.54 2024-01-13 05:56:21.000 013 22485.06 153.69 41469.94 88888.00 2024-01-13 05:56:22.000 013 22484.97 153.63 41469.77 88888.00 2024-01-13 05:56:23.000 013 22484.97 153.63 41469.70 88888.00 2024-01-13 05:56:24.000 013 22485.04 153.65 41469.71 88888.00 2024-01-13 05:56:25.000 013 22485.08 153.66 41469.76 47558.54 2024-01-13 05:56:26.000 013 22485.04 153.68 41469.83 88888.00 2024-01-13 05:56:27.000 013 22485.02 153.72 41469.83 88888.00 2024-01-13 05:56:28.000 013 22485.05 153.73 41469.79 88888.00 2024-01-13 05:56:29.000 013 22485.02 153.71 41469.79 88888.00 2024-01-13 05:56:30.000 013 22484.93 153.67 41469.77 47558.55 2024-01-13 05:56:31.000 013 22484.87 153.64 41469.71 88888.00 2024-01-13 05:56:32.000 013 22484.88 153.64 41469.67 88888.00 2024-01-13 05:56:33.000 013 22484.91 153.70 41469.66 88888.00 2024-01-13 05:56:34.000 013 22484.91 153.78 41469.66 88888.00 2024-01-13 05:56:35.000 013 22484.85 153.81 41469.62 47558.53 2024-01-13 05:56:36.000 013 22484.81 153.80 41469.61 88888.00 2024-01-13 05:56:37.000 013 22484.84 153.77 41469.63 88888.00 2024-01-13 05:56:38.000 013 22484.87 153.71 41469.66 88888.00 2024-01-13 05:56:39.000 013 22484.82 153.65 41469.68 88888.00 2024-01-13 05:56:40.000 013 22484.79 153.65 41469.71 47558.57 2024-01-13 05:56:41.000 013 22484.83 153.69 41469.78 88888.00 2024-01-13 05:56:42.000 013 22484.87 153.75 41469.79 88888.00 2024-01-13 05:56:43.000 013 22484.88 153.77 41469.73 88888.00 2024-01-13 05:56:44.000 013 22484.91 153.74 41469.68 88888.00 2024-01-13 05:56:45.000 013 22484.95 153.71 41469.68 47558.55 2024-01-13 05:56:46.000 013 22484.94 153.69 41469.66 88888.00 2024-01-13 05:56:47.000 013 22484.91 153.69 41469.68 88888.00 2024-01-13 05:56:48.000 013 22484.93 153.70 41469.75 88888.00 2024-01-13 05:56:49.000 013 22484.95 153.68 41469.76 88888.00 2024-01-13 05:56:50.000 013 22484.99 153.64 41469.71 47558.61 2024-01-13 05:56:51.000 013 22485.05 153.64 41469.68 88888.00 2024-01-13 05:56:52.000 013 22485.11 153.65 41469.73 88888.00 2024-01-13 05:56:53.000 013 22485.16 153.66 41469.85 88888.00 2024-01-13 05:56:54.000 013 22485.19 153.71 41469.92 88888.00 2024-01-13 05:56:55.000 013 22485.15 153.76 41469.91 47558.61 2024-01-13 05:56:56.000 013 22485.09 153.74 41469.85 88888.00 2024-01-13 05:56:57.000 013 22485.08 153.67 41469.74 88888.00 2024-01-13 05:56:58.000 013 22485.11 153.65 41469.65 88888.00 2024-01-13 05:56:59.000 013 22485.11 153.68 41469.66 88888.00 2024-01-13 05:57:00.000 013 22485.12 153.71 41469.76 47558.59 2024-01-13 05:57:01.000 013 22485.16 153.73 41469.83 88888.00 2024-01-13 05:57:02.000 013 22485.18 153.74 41469.87 88888.00 2024-01-13 05:57:03.000 013 22485.18 153.74 41469.82 88888.00 2024-01-13 05:57:04.000 013 22485.19 153.72 41469.71 88888.00 2024-01-13 05:57:05.000 013 22485.21 153.70 41469.65 47558.64 2024-01-13 05:57:06.000 013 22485.23 153.69 41469.70 88888.00 2024-01-13 05:57:07.000 013 22485.27 153.71 41469.81 88888.00 2024-01-13 05:57:08.000 013 22485.31 153.75 41469.85 88888.00 2024-01-13 05:57:09.000 013 22485.28 153.80 41469.84 88888.00 2024-01-13 05:57:10.000 013 22485.21 153.82 41469.82 47558.64 2024-01-13 05:57:11.000 013 22485.16 153.75 41469.77 88888.00 2024-01-13 05:57:12.000 013 22485.16 153.67 41469.65 88888.00 2024-01-13 05:57:13.000 013 22485.17 153.67 41469.63 88888.00 2024-01-13 05:57:14.000 013 22485.16 153.73 41469.75 88888.00 2024-01-13 05:57:15.000 013 22485.15 153.77 41469.88 47558.67 2024-01-13 05:57:16.000 013 22485.14 153.79 41469.91 88888.00 2024-01-13 05:57:17.000 013 22485.14 153.76 41469.88 88888.00 2024-01-13 05:57:18.000 013 22485.19 153.73 41469.83 88888.00 2024-01-13 05:57:19.000 013 22485.24 153.75 41469.82 88888.00 2024-01-13 05:57:20.000 013 22485.24 153.75 41469.83 47558.66 2024-01-13 05:57:21.000 013 22485.21 153.71 41469.84 88888.00 2024-01-13 05:57:22.000 013 22485.18 153.68 41469.79 88888.00 2024-01-13 05:57:23.000 013 22485.15 153.68 41469.71 88888.00 2024-01-13 05:57:24.000 013 22485.12 153.71 41469.67 88888.00 2024-01-13 05:57:25.000 013 22485.12 153.75 41469.68 47558.68 2024-01-13 05:57:26.000 013 22485.14 153.72 41469.71 88888.00 2024-01-13 05:57:27.000 013 22485.12 153.66 41469.73 88888.00 2024-01-13 05:57:28.000 013 22485.04 153.61 41469.69 88888.00 2024-01-13 05:57:29.000 013 22485.02 153.62 41469.62 88888.00 2024-01-13 05:57:30.000 013 22485.08 153.69 41469.56 47558.65 2024-01-13 05:57:31.000 013 22485.14 153.73 41469.59 88888.00 2024-01-13 05:57:32.000 013 22485.19 153.76 41469.68 88888.00 2024-01-13 05:57:33.000 013 22485.25 153.81 41469.73 88888.00 2024-01-13 05:57:34.000 013 22485.30 153.85 41469.69 88888.00 2024-01-13 05:57:35.000 013 22485.30 153.81 41469.67 47558.66 2024-01-13 05:57:36.000 013 22485.22 153.74 41469.66 88888.00 2024-01-13 05:57:37.000 013 22485.13 153.69 41469.57 88888.00 2024-01-13 05:57:38.000 013 22485.13 153.70 41469.50 88888.00 2024-01-13 05:57:39.000 013 22485.19 153.74 41469.50 88888.00 2024-01-13 05:57:40.000 013 22485.21 153.78 41469.54 47558.65 2024-01-13 05:57:41.000 013 22485.19 153.81 41469.53 88888.00 2024-01-13 05:57:42.000 013 22485.17 153.82 41469.47 88888.00 2024-01-13 05:57:43.000 013 22485.18 153.79 41469.45 88888.00 2024-01-13 05:57:44.000 013 22485.19 153.76 41469.43 88888.00 2024-01-13 05:57:45.000 013 22485.16 153.75 41469.38 47558.67 2024-01-13 05:57:46.000 013 22485.17 153.79 41469.39 88888.00 2024-01-13 05:57:47.000 013 22485.22 153.80 41469.47 88888.00 2024-01-13 05:57:48.000 013 22485.20 153.76 41469.54 88888.00 2024-01-13 05:57:49.000 013 22485.12 153.72 41469.59 88888.00 2024-01-13 05:57:50.000 013 22485.10 153.74 41469.65 47558.67 2024-01-13 05:57:51.000 013 22485.16 153.78 41469.73 88888.00 2024-01-13 05:57:52.000 013 22485.19 153.81 41469.71 88888.00 2024-01-13 05:57:53.000 013 22485.17 153.79 41469.59 88888.00 2024-01-13 05:57:54.000 013 22485.16 153.75 41469.48 88888.00 2024-01-13 05:57:55.000 013 22485.18 153.74 41469.46 47558.68 2024-01-13 05:57:56.000 013 22485.19 153.71 41469.46 88888.00 2024-01-13 05:57:57.000 013 22485.19 153.68 41469.45 88888.00 2024-01-13 05:57:58.000 013 22485.18 153.70 41469.46 88888.00 2024-01-13 05:57:59.000 013 22485.17 153.77 41469.57 88888.00 2024-01-13 05:58:00.000 013 22485.19 153.83 41469.68 47558.68 2024-01-13 05:58:01.000 013 22485.22 153.82 41469.66 88888.00 2024-01-13 05:58:02.000 013 22485.20 153.76 41469.60 88888.00 2024-01-13 05:58:03.000 013 22485.18 153.71 41469.59 88888.00 2024-01-13 05:58:04.000 013 22485.20 153.69 41469.62 88888.00 2024-01-13 05:58:05.000 013 22485.26 153.68 41469.69 47558.70 2024-01-13 05:58:06.000 013 22485.30 153.68 41469.75 88888.00 2024-01-13 05:58:07.000 013 22485.29 153.70 41469.71 88888.00 2024-01-13 05:58:08.000 013 22485.28 153.73 41469.66 88888.00 2024-01-13 05:58:09.000 013 22485.26 153.74 41469.68 88888.00 2024-01-13 05:58:10.000 013 22485.22 153.71 41469.75 47558.70 2024-01-13 05:58:11.000 013 22485.23 153.68 41469.77 88888.00 2024-01-13 05:58:12.000 013 22485.29 153.66 41469.70 88888.00 2024-01-13 05:58:13.000 013 22485.37 153.65 41469.68 88888.00 2024-01-13 05:58:14.000 013 22485.42 153.67 41469.78 88888.00 2024-01-13 05:58:15.000 013 22485.43 153.70 41469.82 47558.71 2024-01-13 05:58:16.000 013 22485.39 153.70 41469.71 88888.00 2024-01-13 05:58:17.000 013 22485.36 153.68 41469.65 88888.00 2024-01-13 05:58:18.000 013 22485.38 153.69 41469.71 88888.00 2024-01-13 05:58:19.000 013 22485.38 153.68 41469.72 88888.00 2024-01-13 05:58:20.000 013 22485.36 153.64 41469.62 47558.70 2024-01-13 05:58:21.000 013 22485.36 153.61 41469.55 88888.00 2024-01-13 05:58:22.000 013 22485.35 153.64 41469.61 88888.00 2024-01-13 05:58:23.000 013 22485.33 153.69 41469.69 88888.00 2024-01-13 05:58:24.000 013 22485.36 153.74 41469.73 88888.00 2024-01-13 05:58:25.000 013 22485.41 153.73 41469.73 47558.75 2024-01-13 05:58:26.000 013 22485.41 153.70 41469.73 88888.00 2024-01-13 05:58:27.000 013 22485.38 153.68 41469.73 88888.00 2024-01-13 05:58:28.000 013 22485.35 153.66 41469.74 88888.00 2024-01-13 05:58:29.000 013 22485.37 153.66 41469.75 88888.00 2024-01-13 05:58:30.000 013 22485.42 153.65 41469.70 47558.72 2024-01-13 05:58:31.000 013 22485.44 153.63 41469.67 88888.00 2024-01-13 05:58:32.000 013 22485.40 153.62 41469.72 88888.00 2024-01-13 05:58:33.000 013 22485.36 153.65 41469.83 88888.00 2024-01-13 05:58:34.000 013 22485.35 153.69 41469.86 88888.00 2024-01-13 05:58:35.000 013 22485.32 153.68 41469.77 47558.70 2024-01-13 05:58:36.000 013 22485.30 153.63 41469.66 88888.00 2024-01-13 05:58:37.000 013 22485.34 153.61 41469.61 88888.00 2024-01-13 05:58:38.000 013 22485.37 153.65 41469.65 88888.00 2024-01-13 05:58:39.000 013 22485.37 153.70 41469.71 88888.00 2024-01-13 05:58:40.000 013 22485.38 153.66 41469.68 47558.74 2024-01-13 05:58:41.000 013 22485.41 153.59 41469.62 88888.00 2024-01-13 05:58:42.000 013 22485.45 153.55 41469.59 88888.00 2024-01-13 05:58:43.000 013 22485.47 153.51 41469.56 88888.00 2024-01-13 05:58:44.000 013 22485.44 153.50 41469.57 88888.00 2024-01-13 05:58:45.000 013 22485.38 153.49 41469.61 47558.73 2024-01-13 05:58:46.000 013 22485.30 153.48 41469.58 88888.00 2024-01-13 05:58:47.000 013 22485.30 153.53 41469.54 88888.00 2024-01-13 05:58:48.000 013 22485.38 153.61 41469.62 88888.00 2024-01-13 05:58:49.000 013 22485.42 153.64 41469.72 88888.00 2024-01-13 05:58:50.000 013 22485.40 153.62 41469.76 47558.71 2024-01-13 05:58:51.000 013 22485.35 153.56 41469.71 88888.00 2024-01-13 05:58:52.000 013 22485.33 153.51 41469.67 88888.00 2024-01-13 05:58:53.000 013 22485.35 153.53 41469.67 88888.00 2024-01-13 05:58:54.000 013 22485.40 153.56 41469.64 88888.00 2024-01-13 05:58:55.000 013 22485.44 153.54 41469.61 47558.71 2024-01-13 05:58:56.000 013 22485.43 153.53 41469.62 88888.00 2024-01-13 05:58:57.000 013 22485.40 153.53 41469.66 88888.00 2024-01-13 05:58:58.000 013 22485.41 153.55 41469.67 88888.00 2024-01-13 05:58:59.000 013 22485.44 153.56 41469.63 88888.00 2024-01-13 05:59:00.000 013 22485.42 153.54 41469.64 47558.72 2024-01-13 05:59:01.000 013 22485.41 153.54 41469.72 88888.00 2024-01-13 05:59:02.000 013 22485.42 153.55 41469.68 88888.00 2024-01-13 05:59:03.000 013 22485.46 153.58 41469.55 88888.00 2024-01-13 05:59:04.000 013 22485.51 153.64 41469.56 88888.00 2024-01-13 05:59:05.000 013 22485.55 153.67 41469.63 47558.74 2024-01-13 05:59:06.000 013 22485.56 153.68 41469.62 88888.00 2024-01-13 05:59:07.000 013 22485.53 153.67 41469.59 88888.00 2024-01-13 05:59:08.000 013 22485.50 153.63 41469.62 88888.00 2024-01-13 05:59:09.000 013 22485.49 153.58 41469.69 88888.00 2024-01-13 05:59:10.000 013 22485.46 153.56 41469.70 47558.73 2024-01-13 05:59:11.000 013 22485.41 153.58 41469.62 88888.00 2024-01-13 05:59:12.000 013 22485.40 153.58 41469.56 88888.00 2024-01-13 05:59:13.000 013 22485.43 153.56 41469.53 88888.00 2024-01-13 05:59:14.000 013 22485.45 153.57 41469.48 88888.00 2024-01-13 05:59:15.000 013 22485.46 153.60 41469.46 47558.71 2024-01-13 05:59:16.000 013 22485.46 153.59 41469.48 88888.00 2024-01-13 05:59:17.000 013 22485.47 153.56 41469.49 88888.00 2024-01-13 05:59:18.000 013 22485.49 153.50 41469.53 88888.00 2024-01-13 05:59:19.000 013 22485.50 153.44 41469.55 88888.00 2024-01-13 05:59:20.000 013 22485.47 153.43 41469.56 47558.72 2024-01-13 05:59:21.000 013 22485.48 153.47 41469.66 88888.00 2024-01-13 05:59:22.000 013 22485.56 153.50 41469.73 88888.00 2024-01-13 05:59:23.000 013 22485.59 153.53 41469.66 88888.00 2024-01-13 05:59:24.000 013 22485.53 153.53 41469.57 88888.00 2024-01-13 05:59:25.000 013 22485.50 153.52 41469.54 47558.72 2024-01-13 05:59:26.000 013 22485.52 153.53 41469.56 88888.00 2024-01-13 05:59:27.000 013 22485.53 153.49 41469.59 88888.00 2024-01-13 05:59:28.000 013 22485.49 153.46 41469.60 88888.00 2024-01-13 05:59:29.000 013 22485.44 153.47 41469.61 88888.00 2024-01-13 05:59:30.000 013 22485.44 153.51 41469.62 47558.75 2024-01-13 05:59:31.000 013 22485.47 153.56 41469.64 88888.00 2024-01-13 05:59:32.000 013 22485.46 153.61 41469.63 88888.00 2024-01-13 05:59:33.000 013 22485.44 153.60 41469.61 88888.00 2024-01-13 05:59:34.000 013 22485.46 153.56 41469.62 88888.00 2024-01-13 05:59:35.000 013 22485.47 153.53 41469.62 47558.74 2024-01-13 05:59:36.000 013 22485.45 153.51 41469.57 88888.00 2024-01-13 05:59:37.000 013 22485.45 153.53 41469.55 88888.00 2024-01-13 05:59:38.000 013 22485.48 153.59 41469.56 88888.00 2024-01-13 05:59:39.000 013 22485.56 153.65 41469.59 88888.00 2024-01-13 05:59:40.000 013 22485.60 153.68 41469.61 47558.76 2024-01-13 05:59:41.000 013 22485.59 153.69 41469.61 88888.00 2024-01-13 05:59:42.000 013 22485.56 153.65 41469.63 88888.00 2024-01-13 05:59:43.000 013 22485.55 153.62 41469.69 88888.00 2024-01-13 05:59:44.000 013 22485.59 153.62 41469.74 88888.00 2024-01-13 05:59:45.000 013 22485.63 153.59 41469.74 47558.74 2024-01-13 05:59:46.000 013 22485.61 153.53 41469.68 88888.00 2024-01-13 05:59:47.000 013 22485.56 153.53 41469.63 88888.00 2024-01-13 05:59:48.000 013 22485.51 153.55 41469.62 88888.00 2024-01-13 05:59:49.000 013 22485.50 153.53 41469.59 88888.00 2024-01-13 05:59:50.000 013 22485.53 153.54 41469.54 47558.77 2024-01-13 05:59:51.000 013 22485.56 153.59 41469.51 88888.00 2024-01-13 05:59:52.000 013 22485.53 153.63 41469.51 88888.00 2024-01-13 05:59:53.000 013 22485.50 153.63 41469.48 88888.00 2024-01-13 05:59:54.000 013 22485.52 153.64 41469.41 88888.00 2024-01-13 05:59:55.000 013 22485.53 153.63 41469.33 47558.81 2024-01-13 05:59:56.000 013 22485.50 153.60 41469.31 88888.00 2024-01-13 05:59:57.000 013 22485.50 153.61 41469.35 88888.00 2024-01-13 05:59:58.000 013 22485.52 153.66 41469.41 88888.00 2024-01-13 05:59:59.000 013 22485.54 153.67 41469.48 88888.00 2024-01-13 06:00:00.000 013 22485.58 153.62 41469.56 47558.82 2024-01-13 06:00:01.000 013 22485.65 153.57 41469.61 88888.00 2024-01-13 06:00:02.000 013 22485.70 153.56 41469.60 88888.00 2024-01-13 06:00:03.000 013 22485.71 153.56 41469.56 88888.00 2024-01-13 06:00:04.000 013 22485.72 153.60 41469.50 88888.00 2024-01-13 06:00:05.000 013 22485.76 153.64 41469.46 47558.84 2024-01-13 06:00:06.000 013 22485.76 153.66 41469.46 88888.00 2024-01-13 06:00:07.000 013 22485.72 153.69 41469.51 88888.00 2024-01-13 06:00:08.000 013 22485.71 153.70 41469.60 88888.00 2024-01-13 06:00:09.000 013 22485.72 153.68 41469.66 88888.00 2024-01-13 06:00:10.000 013 22485.74 153.68 41469.69 47558.83 2024-01-13 06:00:11.000 013 22485.69 153.73 41469.69 88888.00 2024-01-13 06:00:12.000 013 22485.62 153.73 41469.61 88888.00 2024-01-13 06:00:13.000 013 22485.56 153.71 41469.57 88888.00 2024-01-13 06:00:14.000 013 22485.51 153.69 41469.61 88888.00 2024-01-13 06:00:15.000 013 22485.49 153.68 41469.56 47558.85 2024-01-13 06:00:16.000 013 22485.52 153.65 41469.44 88888.00 2024-01-13 06:00:17.000 013 22485.57 153.62 41469.39 88888.00 2024-01-13 06:00:18.000 013 22485.61 153.66 41469.47 88888.00 2024-01-13 06:00:19.000 013 22485.63 153.71 41469.54 88888.00 2024-01-13 06:00:20.000 013 22485.62 153.72 41469.61 47558.84 2024-01-13 06:00:21.000 013 22485.60 153.70 41469.69 88888.00 2024-01-13 06:00:22.000 013 22485.59 153.70 41469.68 88888.00 2024-01-13 06:00:23.000 013 22485.57 153.71 41469.57 88888.00 2024-01-13 06:00:24.000 013 22485.55 153.71 41469.54 88888.00 2024-01-13 06:00:25.000 013 22485.54 153.70 41469.57 47558.81 2024-01-13 06:00:26.000 013 22485.55 153.68 41469.58 88888.00 2024-01-13 06:00:27.000 013 22485.58 153.72 41469.60 88888.00 2024-01-13 06:00:28.000 013 22485.60 153.83 41469.54 88888.00 2024-01-13 06:00:29.000 013 22485.60 153.88 41469.43 88888.00 2024-01-13 06:00:30.000 013 22485.61 153.85 41469.43 47558.82 2024-01-13 06:00:31.000 013 22485.62 153.80 41469.49 88888.00 2024-01-13 06:00:32.000 013 22485.62 153.80 41469.56 88888.00 2024-01-13 06:00:33.000 013 22485.59 153.81 41469.60 88888.00 2024-01-13 06:00:34.000 013 22485.56 153.80 41469.57 88888.00 2024-01-13 06:00:35.000 013 22485.52 153.81 41469.53 47558.82 2024-01-13 06:00:36.000 013 22485.51 153.85 41469.54 88888.00 2024-01-13 06:00:37.000 013 22485.55 153.91 41469.56 88888.00 2024-01-13 06:00:38.000 013 22485.58 153.90 41469.54 88888.00 2024-01-13 06:00:39.000 013 22485.56 153.83 41469.45 88888.00 2024-01-13 06:00:40.000 013 22485.54 153.76 41469.38 47558.81 2024-01-13 06:00:41.000 013 22485.53 153.75 41469.41 88888.00 2024-01-13 06:00:42.000 013 22485.48 153.74 41469.48 88888.00 2024-01-13 06:00:43.000 013 22485.44 153.72 41469.50 88888.00 2024-01-13 06:00:44.000 013 22485.43 153.72 41469.49 88888.00 2024-01-13 06:00:45.000 013 22485.46 153.73 41469.50 47558.78 2024-01-13 06:00:46.000 013 22485.49 153.74 41469.55 88888.00 2024-01-13 06:00:47.000 013 22485.48 153.74 41469.53 88888.00 2024-01-13 06:00:48.000 013 22485.45 153.73 41469.40 88888.00 2024-01-13 06:00:49.000 013 22485.47 153.73 41469.30 88888.00 2024-01-13 06:00:50.000 013 22485.53 153.70 41469.30 47558.76 2024-01-13 06:00:51.000 013 22485.56 153.66 41469.35 88888.00 2024-01-13 06:00:52.000 013 22485.55 153.67 41469.41 88888.00 2024-01-13 06:00:53.000 013 22485.54 153.71 41469.47 88888.00 2024-01-13 06:00:54.000 013 22485.57 153.74 41469.48 88888.00 2024-01-13 06:00:55.000 013 22485.60 153.76 41469.45 47558.80 2024-01-13 06:00:56.000 013 22485.60 153.74 41469.46 88888.00 2024-01-13 06:00:57.000 013 22485.57 153.69 41469.54 88888.00 2024-01-13 06:00:58.000 013 22485.53 153.68 41469.59 88888.00 2024-01-13 06:00:59.000 013 22485.52 153.71 41469.54 88888.00 2024-01-13 06:01:00.000 013 22485.54 153.77 41469.45 47558.79 2024-01-13 06:01:01.000 013 22485.53 153.79 41469.32 88888.00 2024-01-13 06:01:02.000 013 22485.48 153.72 41469.23 88888.00 2024-01-13 06:01:03.000 013 22485.47 153.69 41469.29 88888.00 2024-01-13 06:01:04.000 013 22485.49 153.76 41469.37 88888.00 2024-01-13 06:01:05.000 013 22485.48 153.83 41469.40 47558.75 2024-01-13 06:01:06.000 013 22485.47 153.84 41469.40 88888.00 2024-01-13 06:01:07.000 013 22485.49 153.81 41469.42 88888.00 2024-01-13 06:01:08.000 013 22485.51 153.81 41469.44 88888.00 2024-01-13 06:01:09.000 013 22485.52 153.83 41469.39 88888.00 2024-01-13 06:01:10.000 013 22485.52 153.85 41469.33 47558.74 2024-01-13 06:01:11.000 013 22485.49 153.88 41469.39 88888.00 2024-01-13 06:01:12.000 013 22485.43 153.89 41469.48 88888.00 2024-01-13 06:01:13.000 013 22485.39 153.90 41469.46 88888.00 2024-01-13 06:01:14.000 013 22485.39 153.91 41469.39 88888.00 2024-01-13 06:01:15.000 013 22485.38 153.91 41469.37 47558.73 2024-01-13 06:01:16.000 013 22485.39 153.88 41469.38 88888.00 2024-01-13 06:01:17.000 013 22485.45 153.88 41469.40 88888.00 2024-01-13 06:01:18.000 013 22485.52 153.95 41469.42 88888.00 2024-01-13 06:01:19.000 013 22485.53 154.00 41469.40 88888.00 2024-01-13 06:01:20.000 013 22485.48 153.99 41469.32 47558.73 2024-01-13 06:01:21.000 013 22485.41 154.00 41469.28 88888.00 2024-01-13 06:01:22.000 013 22485.40 154.04 41469.34 88888.00 2024-01-13 06:01:23.000 013 22485.44 154.02 41469.39 88888.00 2024-01-13 06:01:24.000 013 22485.52 153.95 41469.35 88888.00 2024-01-13 06:01:25.000 013 22485.58 153.98 41469.33 47558.76 2024-01-13 06:01:26.000 013 22485.56 154.03 41469.38 88888.00 2024-01-13 06:01:27.000 013 22485.52 154.03 41469.43 88888.00 2024-01-13 06:01:28.000 013 22485.51 154.05 41469.47 88888.00 2024-01-13 06:01:29.000 013 22485.53 154.07 41469.47 88888.00 2024-01-13 06:01:30.000 013 22485.57 154.06 41469.46 47558.76 2024-01-13 06:01:31.000 013 22485.58 153.99 41469.38 88888.00 2024-01-13 06:01:32.000 013 22485.59 153.90 41469.27 88888.00 2024-01-13 06:01:33.000 013 22485.61 153.86 41469.26 88888.00 2024-01-13 06:01:34.000 013 22485.63 153.87 41469.33 88888.00 2024-01-13 06:01:35.000 013 22485.62 153.89 41469.38 47558.79 2024-01-13 06:01:36.000 013 22485.60 153.91 41469.38 88888.00 2024-01-13 06:01:37.000 013 22485.60 153.93 41469.39 88888.00 2024-01-13 06:01:38.000 013 22485.62 153.97 41469.46 88888.00 2024-01-13 06:01:39.000 013 22485.60 153.97 41469.45 88888.00 2024-01-13 06:01:40.000 013 22485.58 153.92 41469.38 47558.81 2024-01-13 06:01:41.000 013 22485.64 153.91 41469.36 88888.00 2024-01-13 06:01:42.000 013 22485.68 153.90 41469.37 88888.00 2024-01-13 06:01:43.000 013 22485.66 153.84 41469.34 88888.00 2024-01-13 06:01:44.000 013 22485.65 153.78 41469.27 88888.00 2024-01-13 06:01:45.000 013 22485.67 153.78 41469.24 47558.84 2024-01-13 06:01:46.000 013 22485.71 153.82 41469.27 88888.00 2024-01-13 06:01:47.000 013 22485.71 153.89 41469.35 88888.00 2024-01-13 06:01:48.000 013 22485.69 153.94 41469.43 88888.00 2024-01-13 06:01:49.000 013 22485.70 153.94 41469.44 88888.00 2024-01-13 06:01:50.000 013 22485.72 153.91 41469.43 47558.85 2024-01-13 06:01:51.000 013 22485.72 153.85 41469.47 88888.00 2024-01-13 06:01:52.000 013 22485.69 153.81 41469.57 88888.00 2024-01-13 06:01:53.000 013 22485.65 153.76 41469.65 88888.00 2024-01-13 06:01:54.000 013 22485.66 153.74 41469.68 88888.00 2024-01-13 06:01:55.000 013 22485.71 153.76 41469.68 47558.87 2024-01-13 06:01:56.000 013 22485.71 153.79 41469.69 88888.00 2024-01-13 06:01:57.000 013 22485.66 153.81 41469.71 88888.00 2024-01-13 06:01:58.000 013 22485.63 153.85 41469.74 88888.00 2024-01-13 06:01:59.000 013 22485.65 153.91 41469.73 88888.00 2024-01-13 06:02:00.000 013 22485.71 153.93 41469.71 47558.85 2024-01-13 06:02:01.000 013 22485.75 153.96 41469.73 88888.00 2024-01-13 06:02:02.000 013 22485.74 154.01 41469.69 88888.00 2024-01-13 06:02:03.000 013 22485.69 154.04 41469.62 88888.00 2024-01-13 06:02:04.000 013 22485.61 154.04 41469.58 88888.00 2024-01-13 06:02:05.000 013 22485.57 154.03 41469.58 47558.84 2024-01-13 06:02:06.000 013 22485.61 154.01 41469.60 88888.00 2024-01-13 06:02:07.000 013 22485.66 154.01 41469.58 88888.00 2024-01-13 06:02:08.000 013 22485.63 154.04 41469.53 88888.00 2024-01-13 06:02:09.000 013 22485.59 154.08 41469.49 88888.00 2024-01-13 06:02:10.000 013 22485.60 154.07 41469.49 47558.83 2024-01-13 06:02:11.000 013 22485.63 154.05 41469.49 88888.00 2024-01-13 06:02:12.000 013 22485.63 154.03 41469.46 88888.00 2024-01-13 06:02:13.000 013 22485.60 153.96 41469.40 88888.00 2024-01-13 06:02:14.000 013 22485.58 153.90 41469.39 88888.00 2024-01-13 06:02:15.000 013 22485.59 153.90 41469.47 47558.83 2024-01-13 06:02:16.000 013 22485.60 153.90 41469.55 88888.00 2024-01-13 06:02:17.000 013 22485.65 153.88 41469.63 88888.00 2024-01-13 06:02:18.000 013 22485.70 153.90 41469.75 88888.00 2024-01-13 06:02:19.000 013 22485.69 153.96 41469.81 88888.00 2024-01-13 06:02:20.000 013 22485.62 154.02 41469.74 47558.80 2024-01-13 06:02:21.000 013 22485.57 154.03 41469.63 88888.00 2024-01-13 06:02:22.000 013 22485.53 153.97 41469.55 88888.00 2024-01-13 06:02:23.000 013 22485.49 153.93 41469.52 88888.00 2024-01-13 06:02:24.000 013 22485.48 153.93 41469.52 88888.00 2024-01-13 06:02:25.000 013 22485.50 153.95 41469.54 47558.79 2024-01-13 06:02:26.000 013 22485.53 153.96 41469.55 88888.00 2024-01-13 06:02:27.000 013 22485.55 153.97 41469.60 88888.00 2024-01-13 06:02:28.000 013 22485.58 153.97 41469.69 88888.00 2024-01-13 06:02:29.000 013 22485.63 153.96 41469.72 88888.00 2024-01-13 06:02:30.000 013 22485.65 153.99 41469.68 47558.78 2024-01-13 06:02:31.000 013 22485.64 154.04 41469.71 88888.00 2024-01-13 06:02:32.000 013 22485.62 154.06 41469.74 88888.00 2024-01-13 06:02:33.000 013 22485.60 154.11 41469.73 88888.00 2024-01-13 06:02:34.000 013 22485.58 154.16 41469.70 88888.00 2024-01-13 06:02:35.000 013 22485.54 154.17 41469.66 47558.75 2024-01-13 06:02:36.000 013 22485.53 154.17 41469.66 88888.00 2024-01-13 06:02:37.000 013 22485.58 154.22 41469.73 88888.00 2024-01-13 06:02:38.000 013 22485.62 154.23 41469.77 88888.00 2024-01-13 06:02:39.000 013 22485.58 154.15 41469.75 88888.00 2024-01-13 06:02:40.000 013 22485.56 154.09 41469.75 47558.79 2024-01-13 06:02:41.000 013 22485.58 154.09 41469.76 88888.00 2024-01-13 06:02:42.000 013 22485.61 154.10 41469.71 88888.00 2024-01-13 06:02:43.000 013 22485.64 154.16 41469.66 88888.00 2024-01-13 06:02:44.000 013 22485.67 154.23 41469.68 88888.00 2024-01-13 06:02:45.000 013 22485.66 154.25 41469.69 47558.81 2024-01-13 06:02:46.000 013 22485.63 154.22 41469.67 88888.00 2024-01-13 06:02:47.000 013 22485.60 154.21 41469.68 88888.00 2024-01-13 06:02:48.000 013 22485.60 154.24 41469.73 88888.00 2024-01-13 06:02:49.000 013 22485.62 154.26 41469.71 88888.00 2024-01-13 06:02:50.000 013 22485.63 154.28 41469.66 47558.84 2024-01-13 06:02:51.000 013 22485.64 154.29 41469.65 88888.00 2024-01-13 06:02:52.000 013 22485.63 154.29 41469.68 88888.00 2024-01-13 06:02:53.000 013 22485.66 154.28 41469.73 88888.00 2024-01-13 06:02:54.000 013 22485.72 154.28 41469.73 88888.00 2024-01-13 06:02:55.000 013 22485.76 154.24 41469.68 47558.86 2024-01-13 06:02:56.000 013 22485.75 154.17 41469.68 88888.00 2024-01-13 06:02:57.000 013 22485.74 154.15 41469.75 88888.00 2024-01-13 06:02:58.000 013 22485.79 154.16 41469.73 88888.00 2024-01-13 06:02:59.000 013 22485.85 154.16 41469.64 88888.00 2024-01-13 06:03:00.000 013 22485.88 154.16 41469.57 47558.87 2024-01-13 06:03:01.000 013 22485.84 154.16 41469.56 88888.00 2024-01-13 06:03:02.000 013 22485.74 154.11 41469.52 88888.00 2024-01-13 06:03:03.000 013 22485.68 154.06 41469.45 88888.00 2024-01-13 06:03:04.000 013 22485.71 154.09 41469.43 88888.00 2024-01-13 06:03:05.000 013 22485.76 154.17 41469.54 47558.87 2024-01-13 06:03:06.000 013 22485.76 154.22 41469.64 88888.00 2024-01-13 06:03:07.000 013 22485.74 154.22 41469.57 88888.00 2024-01-13 06:03:08.000 013 22485.77 154.21 41469.44 88888.00 2024-01-13 06:03:09.000 013 22485.83 154.21 41469.39 88888.00 2024-01-13 06:03:10.000 013 22485.83 154.23 41469.41 47558.85 2024-01-13 06:03:11.000 013 22485.78 154.23 41469.43 88888.00 2024-01-13 06:03:12.000 013 22485.73 154.15 41469.40 88888.00 2024-01-13 06:03:13.000 013 22485.71 154.06 41469.40 88888.00 2024-01-13 06:03:14.000 013 22485.69 154.04 41469.46 88888.00 2024-01-13 06:03:15.000 013 22485.69 154.11 41469.53 47558.85 2024-01-13 06:03:16.000 013 22485.70 154.15 41469.57 88888.00 2024-01-13 06:03:17.000 013 22485.70 154.14 41469.59 88888.00 2024-01-13 06:03:18.000 013 22485.71 154.14 41469.61 88888.00 2024-01-13 06:03:19.000 013 22485.74 154.14 41469.61 88888.00 2024-01-13 06:03:20.000 013 22485.74 154.14 41469.55 47558.88 2024-01-13 06:03:21.000 013 22485.72 154.11 41469.52 88888.00 2024-01-13 06:03:22.000 013 22485.69 154.05 41469.54 88888.00 2024-01-13 06:03:23.000 013 22485.68 154.00 41469.61 88888.00 2024-01-13 06:03:24.000 013 22485.68 154.01 41469.73 88888.00 2024-01-13 06:03:25.000 013 22485.68 154.06 41469.81 47558.87 2024-01-13 06:03:26.000 013 22485.68 154.07 41469.80 88888.00 2024-01-13 06:03:27.000 013 22485.69 154.06 41469.79 88888.00 2024-01-13 06:03:28.000 013 22485.70 154.05 41469.77 88888.00 2024-01-13 06:03:29.000 013 22485.73 154.05 41469.70 88888.00 2024-01-13 06:03:30.000 013 22485.75 154.06 41469.66 47558.87 2024-01-13 06:03:31.000 013 22485.72 154.07 41469.66 88888.00 2024-01-13 06:03:32.000 013 22485.67 154.11 41469.71 88888.00 2024-01-13 06:03:33.000 013 22485.69 154.13 41469.73 88888.00 2024-01-13 06:03:34.000 013 22485.77 154.13 41469.69 88888.00 2024-01-13 06:03:35.000 013 22485.82 154.12 41469.66 47558.88 2024-01-13 06:03:36.000 013 22485.84 154.07 41469.65 88888.00 2024-01-13 06:03:37.000 013 22485.82 154.02 41469.63 88888.00 2024-01-13 06:03:38.000 013 22485.80 154.02 41469.57 88888.00 2024-01-13 06:03:39.000 013 22485.78 154.08 41469.50 88888.00 2024-01-13 06:03:40.000 013 22485.75 154.17 41469.47 47558.88 2024-01-13 06:03:41.000 013 22485.72 154.23 41469.50 88888.00 2024-01-13 06:03:42.000 013 22485.72 154.22 41469.54 88888.00 2024-01-13 06:03:43.000 013 22485.76 154.19 41469.57 88888.00 2024-01-13 06:03:44.000 013 22485.81 154.17 41469.62 88888.00 2024-01-13 06:03:45.000 013 22485.78 154.14 41469.67 47558.86 2024-01-13 06:03:46.000 013 22485.71 154.12 41469.68 88888.00 2024-01-13 06:03:47.000 013 22485.69 154.13 41469.66 88888.00 2024-01-13 06:03:48.000 013 22485.70 154.15 41469.63 88888.00 2024-01-13 06:03:49.000 013 22485.72 154.12 41469.61 88888.00 2024-01-13 06:03:50.000 013 22485.72 154.11 41469.61 47558.87 2024-01-13 06:03:51.000 013 22485.74 154.19 41469.62 88888.00 2024-01-13 06:03:52.000 013 22485.76 154.22 41469.61 88888.00 2024-01-13 06:03:53.000 013 22485.73 154.17 41469.62 88888.00 2024-01-13 06:03:54.000 013 22485.69 154.15 41469.68 88888.00 2024-01-13 06:03:55.000 013 22485.67 154.16 41469.67 47558.88 2024-01-13 06:03:56.000 013 22485.65 154.16 41469.62 88888.00 2024-01-13 06:03:57.000 013 22485.68 154.17 41469.62 88888.00 2024-01-13 06:03:58.000 013 22485.73 154.14 41469.63 88888.00 2024-01-13 06:03:59.000 013 22485.72 154.10 41469.65 88888.00 2024-01-13 06:04:00.000 013 22485.71 154.11 41469.67 47558.86 2024-01-13 06:04:01.000 013 22485.72 154.11 41469.63 88888.00 2024-01-13 06:04:02.000 013 22485.72 154.08 41469.54 88888.00 2024-01-13 06:04:03.000 013 22485.73 154.09 41469.54 88888.00 2024-01-13 06:04:04.000 013 22485.73 154.12 41469.65 88888.00 2024-01-13 06:04:05.000 013 22485.70 154.13 41469.76 47558.88 2024-01-13 06:04:06.000 013 22485.72 154.14 41469.82 88888.00 2024-01-13 06:04:07.000 013 22485.76 154.17 41469.77 88888.00 2024-01-13 06:04:08.000 013 22485.78 154.19 41469.64 88888.00 2024-01-13 06:04:09.000 013 22485.79 154.22 41469.51 88888.00 2024-01-13 06:04:10.000 013 22485.78 154.22 41469.41 47558.85 2024-01-13 06:04:11.000 013 22485.78 154.23 41469.41 88888.00 2024-01-13 06:04:12.000 013 22485.82 154.27 41469.52 88888.00 2024-01-13 06:04:13.000 013 22485.86 154.27 41469.58 88888.00 2024-01-13 06:04:14.000 013 22485.83 154.24 41469.53 88888.00 2024-01-13 06:04:15.000 013 22485.78 154.26 41469.54 47558.91 2024-01-13 06:04:16.000 013 22485.82 154.30 41469.59 88888.00 2024-01-13 06:04:17.000 013 22485.90 154.29 41469.52 88888.00 2024-01-13 06:04:18.000 013 22485.90 154.23 41469.48 88888.00 2024-01-13 06:04:19.000 013 22485.84 154.20 41469.62 88888.00 2024-01-13 06:04:20.000 013 22485.84 154.25 41469.74 47558.87 2024-01-13 06:04:21.000 013 22485.86 154.29 41469.76 88888.00 2024-01-13 06:04:22.000 013 22485.89 154.28 41469.76 88888.00 2024-01-13 06:04:23.000 013 22485.93 154.26 41469.76 88888.00 2024-01-13 06:04:24.000 013 22485.97 154.31 41469.72 88888.00 2024-01-13 06:04:25.000 013 22485.96 154.32 41469.66 47558.88 2024-01-13 06:04:26.000 013 22485.88 154.27 41469.64 88888.00 2024-01-13 06:04:27.000 013 22485.82 154.26 41469.71 88888.00 2024-01-13 06:04:28.000 013 22485.82 154.30 41469.76 88888.00 2024-01-13 06:04:29.000 013 22485.81 154.33 41469.69 88888.00 2024-01-13 06:04:30.000 013 22485.79 154.33 41469.60 47558.91 2024-01-13 06:04:31.000 013 22485.81 154.32 41469.52 88888.00 2024-01-13 06:04:32.000 013 22485.82 154.35 41469.48 88888.00 2024-01-13 06:04:33.000 013 22485.84 154.38 41469.54 88888.00 2024-01-13 06:04:34.000 013 22485.81 154.32 41469.55 88888.00 2024-01-13 06:04:35.000 013 22485.73 154.26 41469.50 47558.90 2024-01-13 06:04:36.000 013 22485.72 154.29 41469.52 88888.00 2024-01-13 06:04:37.000 013 22485.78 154.37 41469.61 88888.00 2024-01-13 06:04:38.000 013 22485.85 154.41 41469.69 88888.00 2024-01-13 06:04:39.000 013 22485.87 154.40 41469.79 88888.00 2024-01-13 06:04:40.000 013 22485.85 154.36 41469.79 47558.95 2024-01-13 06:04:41.000 013 22485.86 154.33 41469.68 88888.00 2024-01-13 06:04:42.000 013 22485.85 154.30 41469.59 88888.00 2024-01-13 06:04:43.000 013 22485.85 154.26 41469.59 88888.00 2024-01-13 06:04:44.000 013 22485.88 154.25 41469.62 88888.00 2024-01-13 06:04:45.000 013 22485.96 154.25 41469.64 47558.98 2024-01-13 06:04:46.000 013 22486.00 154.26 41469.62 88888.00 2024-01-13 06:04:47.000 013 22485.94 154.26 41469.56 88888.00 2024-01-13 06:04:48.000 013 22485.89 154.26 41469.54 88888.00 2024-01-13 06:04:49.000 013 22485.94 154.31 41469.55 88888.00 2024-01-13 06:04:50.000 013 22485.99 154.33 41469.50 47558.95 2024-01-13 06:04:51.000 013 22485.94 154.28 41469.41 88888.00 2024-01-13 06:04:52.000 013 22485.90 154.24 41469.41 88888.00 2024-01-13 06:04:53.000 013 22485.90 154.22 41469.45 88888.00 2024-01-13 06:04:54.000 013 22485.92 154.22 41469.49 88888.00 2024-01-13 06:04:55.000 013 22485.93 154.25 41469.55 47558.98 2024-01-13 06:04:56.000 013 22485.89 154.26 41469.59 88888.00 2024-01-13 06:04:57.000 013 22485.84 154.23 41469.58 88888.00 2024-01-13 06:04:58.000 013 22485.82 154.17 41469.59 88888.00 2024-01-13 06:04:59.000 013 22485.83 154.12 41469.59 88888.00 2024-01-13 06:05:00.000 013 22485.84 154.15 41469.57 47558.98 2024-01-13 06:05:01.000 013 22485.82 154.18 41469.59 88888.00 2024-01-13 06:05:02.000 013 22485.82 154.17 41469.65 88888.00 2024-01-13 06:05:03.000 013 22485.84 154.17 41469.63 88888.00 2024-01-13 06:05:04.000 013 22485.87 154.18 41469.54 88888.00 2024-01-13 06:05:05.000 013 22485.88 154.18 41469.54 47558.99 2024-01-13 06:05:06.000 013 22485.91 154.21 41469.59 88888.00 2024-01-13 06:05:07.000 013 22485.93 154.26 41469.60 88888.00 2024-01-13 06:05:08.000 013 22485.89 154.30 41469.59 88888.00 2024-01-13 06:05:09.000 013 22485.86 154.29 41469.57 88888.00 2024-01-13 06:05:10.000 013 22485.88 154.26 41469.54 47558.99 2024-01-13 06:05:11.000 013 22485.92 154.28 41469.53 88888.00 2024-01-13 06:05:12.000 013 22485.92 154.32 41469.53 88888.00 2024-01-13 06:05:13.000 013 22485.88 154.28 41469.53 88888.00 2024-01-13 06:05:14.000 013 22485.85 154.21 41469.52 88888.00 2024-01-13 06:05:15.000 013 22485.87 154.16 41469.51 47558.97 2024-01-13 06:05:16.000 013 22485.92 154.14 41469.54 88888.00 2024-01-13 06:05:17.000 013 22485.91 154.19 41469.62 88888.00 2024-01-13 06:05:18.000 013 22485.89 154.26 41469.60 88888.00 2024-01-13 06:05:19.000 013 22485.89 154.29 41469.56 88888.00 2024-01-13 06:05:20.000 013 22485.88 154.26 41469.57 47558.96 2024-01-13 06:05:21.000 013 22485.83 154.23 41469.56 88888.00 2024-01-13 06:05:22.000 013 22485.81 154.27 41469.59 88888.00 2024-01-13 06:05:23.000 013 22485.84 154.33 41469.66 88888.00 2024-01-13 06:05:24.000 013 22485.85 154.33 41469.62 88888.00 2024-01-13 06:05:25.000 013 22485.82 154.25 41469.41 47558.95 2024-01-13 06:05:26.000 013 22485.83 154.22 41469.27 88888.00 2024-01-13 06:05:27.000 013 22485.85 154.30 41469.29 88888.00 2024-01-13 06:05:28.000 013 22485.83 154.38 41469.34 88888.00 2024-01-13 06:05:29.000 013 22485.79 154.36 41469.36 88888.00 2024-01-13 06:05:30.000 013 22485.77 154.37 41469.38 47558.95 2024-01-13 06:05:31.000 013 22485.80 154.39 41469.46 88888.00 2024-01-13 06:05:32.000 013 22485.85 154.34 41469.48 88888.00 2024-01-13 06:05:33.000 013 22485.88 154.28 41469.39 88888.00 2024-01-13 06:05:34.000 013 22485.88 154.31 41469.34 88888.00 2024-01-13 06:05:35.000 013 22485.87 154.34 41469.40 47558.95 2024-01-13 06:05:36.000 013 22485.90 154.33 41469.46 88888.00 2024-01-13 06:05:37.000 013 22485.91 154.32 41469.43 88888.00 2024-01-13 06:05:38.000 013 22485.87 154.31 41469.34 88888.00 2024-01-13 06:05:39.000 013 22485.83 154.31 41469.31 88888.00 2024-01-13 06:05:40.000 013 22485.84 154.31 41469.37 47558.96 2024-01-13 06:05:41.000 013 22485.85 154.28 41469.43 88888.00 2024-01-13 06:05:42.000 013 22485.87 154.28 41469.45 88888.00 2024-01-13 06:05:43.000 013 22485.93 154.38 41469.40 88888.00 2024-01-13 06:05:44.000 013 22485.99 154.47 41469.33 88888.00 2024-01-13 06:05:45.000 013 22485.96 154.45 41469.27 47558.96 2024-01-13 06:05:46.000 013 22485.90 154.39 41469.26 88888.00 2024-01-13 06:05:47.000 013 22485.95 154.38 41469.29 88888.00 2024-01-13 06:05:48.000 013 22486.01 154.39 41469.27 88888.00 2024-01-13 06:05:49.000 013 22485.99 154.38 41469.21 88888.00 2024-01-13 06:05:50.000 013 22485.95 154.38 41469.23 47558.96 2024-01-13 06:05:51.000 013 22485.95 154.37 41469.23 88888.00 2024-01-13 06:05:52.000 013 22485.96 154.35 41469.19 88888.00 2024-01-13 06:05:53.000 013 22485.95 154.42 41469.23 88888.00 2024-01-13 06:05:54.000 013 22485.93 154.55 41469.34 88888.00 2024-01-13 06:05:55.000 013 22485.94 154.60 41469.39 47558.94 2024-01-13 06:05:56.000 013 22485.96 154.55 41469.41 88888.00 2024-01-13 06:05:57.000 013 22485.95 154.50 41469.42 88888.00 2024-01-13 06:05:58.000 013 22485.93 154.49 41469.50 88888.00 2024-01-13 06:05:59.000 013 22485.97 154.50 41469.61 88888.00 2024-01-13 06:06:00.000 013 22486.03 154.52 41469.62 47558.94 2024-01-13 06:06:01.000 013 22486.03 154.53 41469.57 88888.00 2024-01-13 06:06:02.000 013 22486.00 154.55 41469.57 88888.00 2024-01-13 06:06:03.000 013 22486.01 154.55 41469.54 88888.00 2024-01-13 06:06:04.000 013 22486.02 154.53 41469.46 88888.00 2024-01-13 06:06:05.000 013 22486.00 154.53 41469.40 47558.96 2024-01-13 06:06:06.000 013 22485.97 154.60 41469.43 88888.00 2024-01-13 06:06:07.000 013 22485.98 154.65 41469.46 88888.00 2024-01-13 06:06:08.000 013 22486.00 154.62 41469.43 88888.00 2024-01-13 06:06:09.000 013 22486.00 154.62 41469.39 88888.00 2024-01-13 06:06:10.000 013 22485.99 154.66 41469.43 47558.96 2024-01-13 06:06:11.000 013 22485.98 154.65 41469.49 88888.00 2024-01-13 06:06:12.000 013 22486.00 154.65 41469.49 88888.00 2024-01-13 06:06:13.000 013 22486.01 154.64 41469.41 88888.00 2024-01-13 06:06:14.000 013 22485.93 154.57 41469.31 88888.00 2024-01-13 06:06:15.000 013 22485.85 154.48 41469.27 47558.97 2024-01-13 06:06:16.000 013 22485.88 154.48 41469.32 88888.00 2024-01-13 06:06:17.000 013 22485.97 154.56 41469.39 88888.00 2024-01-13 06:06:18.000 013 22486.02 154.62 41469.44 88888.00 2024-01-13 06:06:19.000 013 22486.04 154.64 41469.46 88888.00 2024-01-13 06:06:20.000 013 22486.06 154.62 41469.44 47558.96 2024-01-13 06:06:21.000 013 22486.06 154.59 41469.40 88888.00 2024-01-13 06:06:22.000 013 22486.03 154.60 41469.36 88888.00 2024-01-13 06:06:23.000 013 22486.04 154.64 41469.35 88888.00 2024-01-13 06:06:24.000 013 22486.06 154.67 41469.39 88888.00 2024-01-13 06:06:25.000 013 22486.06 154.70 41469.44 47558.95 2024-01-13 06:06:26.000 013 22486.07 154.72 41469.41 88888.00 2024-01-13 06:06:27.000 013 22486.08 154.69 41469.38 88888.00 2024-01-13 06:06:28.000 013 22486.03 154.62 41469.43 88888.00 2024-01-13 06:06:29.000 013 22485.98 154.61 41469.50 88888.00 2024-01-13 06:06:30.000 013 22485.99 154.62 41469.49 47558.96 2024-01-13 06:06:31.000 013 22486.02 154.62 41469.51 88888.00 2024-01-13 06:06:32.000 013 22486.00 154.64 41469.57 88888.00 2024-01-13 06:06:33.000 013 22485.94 154.64 41469.51 88888.00 2024-01-13 06:06:34.000 013 22485.90 154.62 41469.40 88888.00 2024-01-13 06:06:35.000 013 22485.93 154.63 41469.42 47558.96 2024-01-13 06:06:36.000 013 22485.95 154.66 41469.52 88888.00 2024-01-13 06:06:37.000 013 22485.93 154.66 41469.52 88888.00 2024-01-13 06:06:38.000 013 22485.90 154.63 41469.47 88888.00 2024-01-13 06:06:39.000 013 22485.90 154.60 41469.50 88888.00 2024-01-13 06:06:40.000 013 22485.90 154.61 41469.54 47558.96 2024-01-13 06:06:41.000 013 22485.89 154.62 41469.51 88888.00 2024-01-13 06:06:42.000 013 22485.90 154.64 41469.44 88888.00 2024-01-13 06:06:43.000 013 22485.94 154.68 41469.40 88888.00 2024-01-13 06:06:44.000 013 22485.97 154.74 41469.40 88888.00 2024-01-13 06:06:45.000 013 22486.03 154.78 41469.37 47558.97 2024-01-13 06:06:46.000 013 22486.08 154.74 41469.33 88888.00 2024-01-13 06:06:47.000 013 22486.08 154.72 41469.41 88888.00 2024-01-13 06:06:48.000 013 22486.04 154.72 41469.52 88888.00 2024-01-13 06:06:49.000 013 22486.03 154.70 41469.54 88888.00 2024-01-13 06:06:50.000 013 22486.08 154.69 41469.53 47558.99 2024-01-13 06:06:51.000 013 22486.11 154.71 41469.57 88888.00 2024-01-13 06:06:52.000 013 22486.07 154.73 41469.59 88888.00 2024-01-13 06:06:53.000 013 22486.05 154.74 41469.54 88888.00 2024-01-13 06:06:54.000 013 22486.08 154.72 41469.46 88888.00 2024-01-13 06:06:55.000 013 22486.10 154.71 41469.43 47559.01 2024-01-13 06:06:56.000 013 22486.08 154.69 41469.44 88888.00 2024-01-13 06:06:57.000 013 22486.05 154.67 41469.49 88888.00 2024-01-13 06:06:58.000 013 22486.06 154.66 41469.54 88888.00 2024-01-13 06:06:59.000 013 22486.11 154.70 41469.60 88888.00 2024-01-13 06:07:00.000 013 22486.12 154.72 41469.61 47559.00 2024-01-13 06:07:01.000 013 22486.10 154.70 41469.57 88888.00 2024-01-13 06:07:02.000 013 22486.06 154.68 41469.59 88888.00 2024-01-13 06:07:03.000 013 22486.02 154.67 41469.61 88888.00 2024-01-13 06:07:04.000 013 22485.99 154.65 41469.56 88888.00 2024-01-13 06:07:05.000 013 22485.98 154.63 41469.50 47559.01 2024-01-13 06:07:06.000 013 22485.99 154.64 41469.50 88888.00 2024-01-13 06:07:07.000 013 22486.06 154.68 41469.55 88888.00 2024-01-13 06:07:08.000 013 22486.13 154.71 41469.60 88888.00 2024-01-13 06:07:09.000 013 22486.11 154.73 41469.61 88888.00 2024-01-13 06:07:10.000 013 22486.05 154.75 41469.53 47558.97 2024-01-13 06:07:11.000 013 22486.02 154.74 41469.39 88888.00 2024-01-13 06:07:12.000 013 22486.02 154.73 41469.28 88888.00 2024-01-13 06:07:13.000 013 22486.01 154.75 41469.24 88888.00 2024-01-13 06:07:14.000 013 22485.99 154.77 41469.27 88888.00 2024-01-13 06:07:15.000 013 22486.00 154.81 41469.27 47559.01 2024-01-13 06:07:16.000 013 22486.03 154.85 41469.30 88888.00 2024-01-13 06:07:17.000 013 22486.07 154.89 41469.37 88888.00 2024-01-13 06:07:18.000 013 22486.10 154.89 41469.40 88888.00 2024-01-13 06:07:19.000 013 22486.12 154.83 41469.36 88888.00 2024-01-13 06:07:20.000 013 22486.12 154.75 41469.29 47559.03 2024-01-13 06:07:21.000 013 22486.10 154.70 41469.24 88888.00 2024-01-13 06:07:22.000 013 22486.08 154.69 41469.27 88888.00 2024-01-13 06:07:23.000 013 22486.09 154.70 41469.31 88888.00 2024-01-13 06:07:24.000 013 22486.16 154.71 41469.35 88888.00 2024-01-13 06:07:25.000 013 22486.18 154.69 41469.38 47559.02 2024-01-13 06:07:26.000 013 22486.12 154.60 41469.36 88888.00 2024-01-13 06:07:27.000 013 22486.11 154.56 41469.33 88888.00 2024-01-13 06:07:28.000 013 22486.15 154.62 41469.36 88888.00 2024-01-13 06:07:29.000 013 22486.16 154.71 41469.46 88888.00 2024-01-13 06:07:30.000 013 22486.15 154.76 41469.52 47559.03 2024-01-13 06:07:31.000 013 22486.17 154.75 41469.40 88888.00 2024-01-13 06:07:32.000 013 22486.22 154.73 41469.29 88888.00 2024-01-13 06:07:33.000 013 22486.26 154.74 41469.37 88888.00 2024-01-13 06:07:34.000 013 22486.26 154.72 41469.47 88888.00 2024-01-13 06:07:35.000 013 22486.25 154.72 41469.48 47559.04 2024-01-13 06:07:36.000 013 22486.21 154.74 41469.44 88888.00 2024-01-13 06:07:37.000 013 22486.14 154.73 41469.39 88888.00 2024-01-13 06:07:38.000 013 22486.07 154.71 41469.36 88888.00 2024-01-13 06:07:39.000 013 22486.00 154.66 41469.32 88888.00 2024-01-13 06:07:40.000 013 22485.98 154.62 41469.30 47559.06 2024-01-13 06:07:41.000 013 22486.09 154.63 41469.36 88888.00 2024-01-13 06:07:42.000 013 22486.20 154.63 41469.46 88888.00 2024-01-13 06:07:43.000 013 22486.18 154.60 41469.46 88888.00 2024-01-13 06:07:44.000 013 22486.14 154.60 41469.50 88888.00 2024-01-13 06:07:45.000 013 22486.13 154.62 41469.56 47559.05 2024-01-13 06:07:46.000 013 22486.12 154.63 41469.53 88888.00 2024-01-13 06:07:47.000 013 22486.12 154.62 41469.46 88888.00 2024-01-13 06:07:48.000 013 22486.18 154.63 41469.47 88888.00 2024-01-13 06:07:49.000 013 22486.19 154.67 41469.54 88888.00 2024-01-13 06:07:50.000 013 22486.17 154.69 41469.55 47559.08 2024-01-13 06:07:51.000 013 22486.14 154.67 41469.48 88888.00 2024-01-13 06:07:52.000 013 22486.13 154.65 41469.43 88888.00 2024-01-13 06:07:53.000 013 22486.14 154.65 41469.38 88888.00 2024-01-13 06:07:54.000 013 22486.15 154.62 41469.30 88888.00 2024-01-13 06:07:55.000 013 22486.13 154.55 41469.26 47559.07 2024-01-13 06:07:56.000 013 22486.10 154.51 41469.25 88888.00 2024-01-13 06:07:57.000 013 22486.13 154.58 41469.27 88888.00 2024-01-13 06:07:58.000 013 22486.16 154.65 41469.33 88888.00 2024-01-13 06:07:59.000 013 22486.17 154.66 41469.44 88888.00 2024-01-13 06:08:00.000 013 22486.17 154.67 41469.54 47559.08 2024-01-13 06:08:01.000 013 22486.19 154.67 41469.57 88888.00 2024-01-13 06:08:02.000 013 22486.24 154.65 41469.56 88888.00 2024-01-13 06:08:03.000 013 22486.28 154.63 41469.57 88888.00 2024-01-13 06:08:04.000 013 22486.26 154.61 41469.57 88888.00 2024-01-13 06:08:05.000 013 22486.22 154.58 41469.54 47559.07 2024-01-13 06:08:06.000 013 22486.17 154.57 41469.49 88888.00 2024-01-13 06:08:07.000 013 22486.13 154.62 41469.39 88888.00 2024-01-13 06:08:08.000 013 22486.15 154.69 41469.34 88888.00 2024-01-13 06:08:09.000 013 22486.18 154.69 41469.34 88888.00 2024-01-13 06:08:10.000 013 22486.20 154.64 41469.34 47559.10 2024-01-13 06:08:11.000 013 22486.19 154.62 41469.31 88888.00 2024-01-13 06:08:12.000 013 22486.17 154.65 41469.29 88888.00 2024-01-13 06:08:13.000 013 22486.14 154.65 41469.29 88888.00 2024-01-13 06:08:14.000 013 22486.12 154.63 41469.37 88888.00 2024-01-13 06:08:15.000 013 22486.09 154.60 41469.43 47559.06 2024-01-13 06:08:16.000 013 22486.05 154.62 41469.40 88888.00 2024-01-13 06:08:17.000 013 22486.05 154.66 41469.37 88888.00 2024-01-13 06:08:18.000 013 22486.11 154.63 41469.39 88888.00 2024-01-13 06:08:19.000 013 22486.16 154.60 41469.46 88888.00 2024-01-13 06:08:20.000 013 22486.18 154.62 41469.48 47559.06 2024-01-13 06:08:21.000 013 22486.18 154.64 41469.44 88888.00 2024-01-13 06:08:22.000 013 22486.17 154.62 41469.40 88888.00 2024-01-13 06:08:23.000 013 22486.16 154.59 41469.38 88888.00 2024-01-13 06:08:24.000 013 22486.15 154.57 41469.38 88888.00 2024-01-13 06:08:25.000 013 22486.15 154.58 41469.35 47559.03 2024-01-13 06:08:26.000 013 22486.15 154.61 41469.35 88888.00 2024-01-13 06:08:27.000 013 22486.15 154.63 41469.40 88888.00 2024-01-13 06:08:28.000 013 22486.14 154.63 41469.43 88888.00 2024-01-13 06:08:29.000 013 22486.13 154.63 41469.35 88888.00 2024-01-13 06:08:30.000 013 22486.14 154.62 41469.28 47559.03 2024-01-13 06:08:31.000 013 22486.12 154.60 41469.33 88888.00 2024-01-13 06:08:32.000 013 22486.06 154.58 41469.37 88888.00 2024-01-13 06:08:33.000 013 22486.00 154.61 41469.33 88888.00 2024-01-13 06:08:34.000 013 22486.01 154.66 41469.28 88888.00 2024-01-13 06:08:35.000 013 22486.01 154.64 41469.26 47559.05 2024-01-13 06:08:36.000 013 22485.98 154.58 41469.26 88888.00 2024-01-13 06:08:37.000 013 22485.97 154.56 41469.22 88888.00 2024-01-13 06:08:38.000 013 22486.00 154.59 41469.23 88888.00 2024-01-13 06:08:39.000 013 22486.06 154.66 41469.33 88888.00 2024-01-13 06:08:40.000 013 22486.12 154.66 41469.39 47559.06 2024-01-13 06:08:41.000 013 22486.12 154.62 41469.34 88888.00 2024-01-13 06:08:42.000 013 22486.06 154.57 41469.22 88888.00 2024-01-13 06:08:43.000 013 22486.00 154.54 41469.11 88888.00 2024-01-13 06:08:44.000 013 22485.98 154.57 41469.09 88888.00 2024-01-13 06:08:45.000 013 22486.03 154.60 41469.18 47559.06 2024-01-13 06:08:46.000 013 22486.08 154.58 41469.29 88888.00 2024-01-13 06:08:47.000 013 22486.10 154.56 41469.32 88888.00 2024-01-13 06:08:48.000 013 22486.07 154.56 41469.25 88888.00 2024-01-13 06:08:49.000 013 22485.99 154.55 41469.15 88888.00 2024-01-13 06:08:50.000 013 22485.93 154.53 41469.18 47559.05 2024-01-13 06:08:51.000 013 22485.98 154.50 41469.26 88888.00 2024-01-13 06:08:52.000 013 22486.03 154.46 41469.28 88888.00 2024-01-13 06:08:53.000 013 22486.03 154.45 41469.26 88888.00 2024-01-13 06:08:54.000 013 22486.06 154.49 41469.31 88888.00 2024-01-13 06:08:55.000 013 22486.10 154.53 41469.42 47559.01 2024-01-13 06:08:56.000 013 22486.09 154.51 41469.46 88888.00 2024-01-13 06:08:57.000 013 22486.07 154.49 41469.43 88888.00 2024-01-13 06:08:58.000 013 22486.07 154.47 41469.41 88888.00 2024-01-13 06:08:59.000 013 22486.08 154.45 41469.45 88888.00 2024-01-13 06:09:00.000 013 22486.08 154.42 41469.46 47559.05 2024-01-13 06:09:01.000 013 22486.06 154.41 41469.40 88888.00 2024-01-13 06:09:02.000 013 22486.02 154.41 41469.31 88888.00 2024-01-13 06:09:03.000 013 22486.01 154.41 41469.23 88888.00 2024-01-13 06:09:04.000 013 22486.03 154.44 41469.24 88888.00 2024-01-13 06:09:05.000 013 22486.03 154.48 41469.28 47559.06 2024-01-13 06:09:06.000 013 22485.98 154.48 41469.27 88888.00 2024-01-13 06:09:07.000 013 22485.93 154.47 41469.29 88888.00 2024-01-13 06:09:08.000 013 22485.97 154.49 41469.32 88888.00 2024-01-13 06:09:09.000 013 22486.02 154.49 41469.34 88888.00 2024-01-13 06:09:10.000 013 22486.02 154.46 41469.32 47559.07 2024-01-13 06:09:11.000 013 22485.94 154.44 41469.31 88888.00 2024-01-13 06:09:12.000 013 22485.92 154.46 41469.33 88888.00 2024-01-13 06:09:13.000 013 22486.00 154.49 41469.39 88888.00 2024-01-13 06:09:14.000 013 22486.05 154.52 41469.46 88888.00 2024-01-13 06:09:15.000 013 22486.02 154.52 41469.44 47559.05 2024-01-13 06:09:16.000 013 22485.99 154.53 41469.38 88888.00 2024-01-13 06:09:17.000 013 22485.99 154.57 41469.38 88888.00 2024-01-13 06:09:18.000 013 22485.95 154.59 41469.37 88888.00 2024-01-13 06:09:19.000 013 22485.89 154.56 41469.33 88888.00 2024-01-13 06:09:20.000 013 22485.89 154.54 41469.38 47559.04 2024-01-13 06:09:21.000 013 22485.92 154.53 41469.43 88888.00 2024-01-13 06:09:22.000 013 22485.92 154.53 41469.38 88888.00 2024-01-13 06:09:23.000 013 22485.94 154.52 41469.30 88888.00 2024-01-13 06:09:24.000 013 22485.97 154.52 41469.24 88888.00 2024-01-13 06:09:25.000 013 22485.95 154.50 41469.21 47559.00 2024-01-13 06:09:26.000 013 22485.87 154.48 41469.20 88888.00 2024-01-13 06:09:27.000 013 22485.85 154.49 41469.22 88888.00 2024-01-13 06:09:28.000 013 22485.92 154.57 41469.30 88888.00 2024-01-13 06:09:29.000 013 22486.01 154.65 41469.44 88888.00 2024-01-13 06:09:30.000 013 22486.04 154.70 41469.54 47559.01 2024-01-13 06:09:31.000 013 22486.02 154.70 41469.56 88888.00 2024-01-13 06:09:32.000 013 22485.99 154.68 41469.48 88888.00 2024-01-13 06:09:33.000 013 22485.97 154.67 41469.36 88888.00 2024-01-13 06:09:34.000 013 22485.92 154.69 41469.33 88888.00 2024-01-13 06:09:35.000 013 22485.88 154.69 41469.32 47558.99 2024-01-13 06:09:36.000 013 22485.89 154.65 41469.29 88888.00 2024-01-13 06:09:37.000 013 22485.95 154.61 41469.38 88888.00 2024-01-13 06:09:38.000 013 22485.98 154.64 41469.47 88888.00 2024-01-13 06:09:39.000 013 22485.96 154.67 41469.42 88888.00 2024-01-13 06:09:40.000 013 22485.91 154.66 41469.40 47558.97 2024-01-13 06:09:41.000 013 22485.90 154.64 41469.46 88888.00 2024-01-13 06:09:42.000 013 22485.90 154.62 41469.45 88888.00 2024-01-13 06:09:43.000 013 22485.88 154.62 41469.38 88888.00 2024-01-13 06:09:44.000 013 22485.84 154.63 41469.34 88888.00 2024-01-13 06:09:45.000 013 22485.79 154.64 41469.33 47559.00 2024-01-13 06:09:46.000 013 22485.78 154.69 41469.35 88888.00 2024-01-13 06:09:47.000 013 22485.82 154.73 41469.36 88888.00 2024-01-13 06:09:48.000 013 22485.87 154.72 41469.34 88888.00 2024-01-13 06:09:49.000 013 22485.88 154.73 41469.34 88888.00 2024-01-13 06:09:50.000 013 22485.88 154.79 41469.41 47558.98 2024-01-13 06:09:51.000 013 22485.90 154.80 41469.46 88888.00 2024-01-13 06:09:52.000 013 22485.94 154.74 41469.41 88888.00 2024-01-13 06:09:53.000 013 22486.01 154.71 41469.32 88888.00 2024-01-13 06:09:54.000 013 22486.08 154.77 41469.29 88888.00 2024-01-13 06:09:55.000 013 22486.12 154.85 41469.33 47558.98 2024-01-13 06:09:56.000 013 22486.15 154.85 41469.39 88888.00 2024-01-13 06:09:57.000 013 22486.18 154.79 41469.41 88888.00 2024-01-13 06:09:58.000 013 22486.19 154.74 41469.38 88888.00 2024-01-13 06:09:59.000 013 22486.16 154.69 41469.37 88888.00 2024-01-13 06:10:00.000 013 22486.15 154.67 41469.40 47559.00 2024-01-13 06:10:01.000 013 22486.16 154.68 41469.37 88888.00 2024-01-13 06:10:02.000 013 22486.19 154.72 41469.27 88888.00 2024-01-13 06:10:03.000 013 22486.20 154.78 41469.22 88888.00 2024-01-13 06:10:04.000 013 22486.14 154.79 41469.26 88888.00 2024-01-13 06:10:05.000 013 22486.06 154.75 41469.29 47559.01 2024-01-13 06:10:06.000 013 22486.07 154.74 41469.29 88888.00 2024-01-13 06:10:07.000 013 22486.16 154.75 41469.29 88888.00 2024-01-13 06:10:08.000 013 22486.25 154.74 41469.35 88888.00 2024-01-13 06:10:09.000 013 22486.26 154.72 41469.44 88888.00 2024-01-13 06:10:10.000 013 22486.24 154.74 41469.48 47559.01 2024-01-13 06:10:11.000 013 22486.25 154.76 41469.43 88888.00 2024-01-13 06:10:12.000 013 22486.21 154.73 41469.33 88888.00 2024-01-13 06:10:13.000 013 22486.15 154.71 41469.20 88888.00 2024-01-13 06:10:14.000 013 22486.15 154.73 41469.19 88888.00 2024-01-13 06:10:15.000 013 22486.18 154.75 41469.31 47559.04 2024-01-13 06:10:16.000 013 22486.18 154.78 41469.41 88888.00 2024-01-13 06:10:17.000 013 22486.16 154.80 41469.41 88888.00 2024-01-13 06:10:18.000 013 22486.17 154.79 41469.45 88888.00 2024-01-13 06:10:19.000 013 22486.24 154.81 41469.53 88888.00 2024-01-13 06:10:20.000 013 22486.32 154.87 41469.59 47559.03 2024-01-13 06:10:21.000 013 22486.31 154.90 41469.59 88888.00 2024-01-13 06:10:22.000 013 22486.26 154.85 41469.50 88888.00 2024-01-13 06:10:23.000 013 22486.28 154.78 41469.43 88888.00 2024-01-13 06:10:24.000 013 22486.30 154.71 41469.39 88888.00 2024-01-13 06:10:25.000 013 22486.26 154.66 41469.33 47559.06 2024-01-13 06:10:26.000 013 22486.25 154.70 41469.34 88888.00 2024-01-13 06:10:27.000 013 22486.26 154.75 41469.41 88888.00 2024-01-13 06:10:28.000 013 22486.26 154.73 41469.42 88888.00 2024-01-13 06:10:29.000 013 22486.23 154.68 41469.36 88888.00 2024-01-13 06:10:30.000 013 22486.20 154.67 41469.32 47559.04 2024-01-13 06:10:31.000 013 22486.17 154.70 41469.27 88888.00 2024-01-13 06:10:32.000 013 22486.17 154.75 41469.26 88888.00 2024-01-13 06:10:33.000 013 22486.18 154.77 41469.28 88888.00 2024-01-13 06:10:34.000 013 22486.21 154.73 41469.28 88888.00 2024-01-13 06:10:35.000 013 22486.25 154.65 41469.28 47559.06 2024-01-13 06:10:36.000 013 22486.25 154.65 41469.39 88888.00 2024-01-13 06:10:37.000 013 22486.25 154.69 41469.54 88888.00 2024-01-13 06:10:38.000 013 22486.31 154.69 41469.56 88888.00 2024-01-13 06:10:39.000 013 22486.37 154.69 41469.53 88888.00 2024-01-13 06:10:40.000 013 22486.34 154.69 41469.57 47559.04 2024-01-13 06:10:41.000 013 22486.26 154.64 41469.61 88888.00 2024-01-13 06:10:42.000 013 22486.20 154.60 41469.50 88888.00 2024-01-13 06:10:43.000 013 22486.19 154.62 41469.44 88888.00 2024-01-13 06:10:44.000 013 22486.15 154.68 41469.52 88888.00 2024-01-13 06:10:45.000 013 22486.08 154.71 41469.60 47559.04 2024-01-13 06:10:46.000 013 22486.04 154.69 41469.64 88888.00 2024-01-13 06:10:47.000 013 22486.07 154.68 41469.68 88888.00 2024-01-13 06:10:48.000 013 22486.12 154.67 41469.69 88888.00 2024-01-13 06:10:49.000 013 22486.11 154.64 41469.69 88888.00 2024-01-13 06:10:50.000 013 22486.08 154.60 41469.75 47559.02 2024-01-13 06:10:51.000 013 22486.10 154.61 41469.77 88888.00 2024-01-13 06:10:52.000 013 22486.12 154.65 41469.73 88888.00 2024-01-13 06:10:53.000 013 22486.09 154.66 41469.69 88888.00 2024-01-13 06:10:54.000 013 22486.07 154.64 41469.69 88888.00 2024-01-13 06:10:55.000 013 22486.09 154.68 41469.70 47559.01 2024-01-13 06:10:56.000 013 22486.10 154.71 41469.66 88888.00 2024-01-13 06:10:57.000 013 22486.08 154.66 41469.54 88888.00 2024-01-13 06:10:58.000 013 22486.04 154.61 41469.38 88888.00 2024-01-13 06:10:59.000 013 22486.03 154.64 41469.25 88888.00 2024-01-13 06:11:00.000 013 22486.03 154.72 41469.25 47559.01 2024-01-13 06:11:01.000 013 22486.03 154.76 41469.31 88888.00 2024-01-13 06:11:02.000 013 22486.05 154.79 41469.34 88888.00 2024-01-13 06:11:03.000 013 22486.14 154.82 41469.39 88888.00 2024-01-13 06:11:04.000 013 22486.21 154.80 41469.43 88888.00 2024-01-13 06:11:05.000 013 22486.22 154.75 41469.40 47558.99 2024-01-13 06:11:06.000 013 22486.17 154.72 41469.33 88888.00 2024-01-13 06:11:07.000 013 22486.12 154.70 41469.31 88888.00 2024-01-13 06:11:08.000 013 22486.10 154.69 41469.35 88888.00 2024-01-13 06:11:09.000 013 22486.08 154.71 41469.36 88888.00 2024-01-13 06:11:10.000 013 22486.09 154.76 41469.38 47558.98 2024-01-13 06:11:11.000 013 22486.09 154.79 41469.44 88888.00 2024-01-13 06:11:12.000 013 22486.09 154.79 41469.48 88888.00 2024-01-13 06:11:13.000 013 22486.12 154.83 41469.44 88888.00 2024-01-13 06:11:14.000 013 22486.17 154.89 41469.42 88888.00 2024-01-13 06:11:15.000 013 22486.19 154.91 41469.43 47559.00 2024-01-13 06:11:16.000 013 22486.20 154.87 41469.43 88888.00 2024-01-13 06:11:17.000 013 22486.19 154.81 41469.44 88888.00 2024-01-13 06:11:18.000 013 22486.17 154.81 41469.46 88888.00 2024-01-13 06:11:19.000 013 22486.18 154.88 41469.46 88888.00 2024-01-13 06:11:20.000 013 22486.22 154.96 41469.50 47559.01 2024-01-13 06:11:21.000 013 22486.22 154.98 41469.54 88888.00 2024-01-13 06:11:22.000 013 22486.17 154.97 41469.52 88888.00 2024-01-13 06:11:23.000 013 22486.13 154.96 41469.48 88888.00 2024-01-13 06:11:24.000 013 22486.12 154.93 41469.45 88888.00 2024-01-13 06:11:25.000 013 22486.17 154.89 41469.44 47559.00 2024-01-13 06:11:26.000 013 22486.20 154.89 41469.51 88888.00 2024-01-13 06:11:27.000 013 22486.19 154.92 41469.63 88888.00 2024-01-13 06:11:28.000 013 22486.19 154.95 41469.66 88888.00 2024-01-13 06:11:29.000 013 22486.20 154.95 41469.64 88888.00 2024-01-13 06:11:30.000 013 22486.21 154.93 41469.62 47558.98 2024-01-13 06:11:31.000 013 22486.22 154.93 41469.56 88888.00 2024-01-13 06:11:32.000 013 22486.23 154.94 41469.54 88888.00 2024-01-13 06:11:33.000 013 22486.20 154.95 41469.64 88888.00 2024-01-13 06:11:34.000 013 22486.18 154.98 41469.75 88888.00 2024-01-13 06:11:35.000 013 22486.15 154.98 41469.74 47558.99 2024-01-13 06:11:36.000 013 22486.10 154.96 41469.70 88888.00 2024-01-13 06:11:37.000 013 22486.05 154.94 41469.67 88888.00 2024-01-13 06:11:38.000 013 22486.05 154.92 41469.57 88888.00 2024-01-13 06:11:39.000 013 22486.09 154.90 41469.49 88888.00 2024-01-13 06:11:40.000 013 22486.14 154.91 41469.54 47559.01 2024-01-13 06:11:41.000 013 22486.16 154.93 41469.64 88888.00 2024-01-13 06:11:42.000 013 22486.19 154.98 41469.72 88888.00 2024-01-13 06:11:43.000 013 22486.26 155.07 41469.75 88888.00 2024-01-13 06:11:44.000 013 22486.31 155.10 41469.66 88888.00 2024-01-13 06:11:45.000 013 22486.28 155.03 41469.56 47559.03 2024-01-13 06:11:46.000 013 22486.20 154.92 41469.54 88888.00 2024-01-13 06:11:47.000 013 22486.18 154.85 41469.58 88888.00 2024-01-13 06:11:48.000 013 22486.23 154.89 41469.59 88888.00 2024-01-13 06:11:49.000 013 22486.28 154.93 41469.54 88888.00 2024-01-13 06:11:50.000 013 22486.29 154.93 41469.51 47559.03 2024-01-13 06:11:51.000 013 22486.26 154.94 41469.57 88888.00 2024-01-13 06:11:52.000 013 22486.23 154.96 41469.62 88888.00 2024-01-13 06:11:53.000 013 22486.24 155.02 41469.58 88888.00 2024-01-13 06:11:54.000 013 22486.20 155.03 41469.56 88888.00 2024-01-13 06:11:55.000 013 22486.17 154.96 41469.56 47559.05 2024-01-13 06:11:56.000 013 22486.17 154.89 41469.54 88888.00 2024-01-13 06:11:57.000 013 22486.15 154.88 41469.50 88888.00 2024-01-13 06:11:58.000 013 22486.12 154.91 41469.49 88888.00 2024-01-13 06:11:59.000 013 22486.12 154.98 41469.55 88888.00 2024-01-13 06:12:00.000 013 22486.11 155.01 41469.63 47559.06 2024-01-13 06:12:01.000 013 22486.13 154.97 41469.66 88888.00 2024-01-13 06:12:02.000 013 22486.16 154.92 41469.61 88888.00 2024-01-13 06:12:03.000 013 22486.16 154.96 41469.59 88888.00 2024-01-13 06:12:04.000 013 22486.13 155.03 41469.64 88888.00 2024-01-13 06:12:05.000 013 22486.12 155.01 41469.61 47559.05 2024-01-13 06:12:06.000 013 22486.13 154.91 41469.56 88888.00 2024-01-13 06:12:07.000 013 22486.17 154.87 41469.56 88888.00 2024-01-13 06:12:08.000 013 22486.19 154.91 41469.55 88888.00 2024-01-13 06:12:09.000 013 22486.18 154.99 41469.55 88888.00 2024-01-13 06:12:10.000 013 22486.16 155.02 41469.56 47559.05 2024-01-13 06:12:11.000 013 22486.14 154.98 41469.52 88888.00 2024-01-13 06:12:12.000 013 22486.16 154.96 41469.51 88888.00 2024-01-13 06:12:13.000 013 22486.23 154.98 41469.62 88888.00 2024-01-13 06:12:14.000 013 22486.28 154.99 41469.75 88888.00 2024-01-13 06:12:15.000 013 22486.26 154.98 41469.80 47559.05 2024-01-13 06:12:16.000 013 22486.24 154.95 41469.74 88888.00 2024-01-13 06:12:17.000 013 22486.25 154.94 41469.69 88888.00 2024-01-13 06:12:18.000 013 22486.25 154.96 41469.72 88888.00 2024-01-13 06:12:19.000 013 22486.25 155.00 41469.73 88888.00 2024-01-13 06:12:20.000 013 22486.24 155.02 41469.70 47559.03 2024-01-13 06:12:21.000 013 22486.20 154.99 41469.65 88888.00 2024-01-13 06:12:22.000 013 22486.18 154.97 41469.63 88888.00 2024-01-13 06:12:23.000 013 22486.23 154.99 41469.66 88888.00 2024-01-13 06:12:24.000 013 22486.26 155.02 41469.64 88888.00 2024-01-13 06:12:25.000 013 22486.25 155.03 41469.60 47559.03 2024-01-13 06:12:26.000 013 22486.24 155.01 41469.66 88888.00 2024-01-13 06:12:27.000 013 22486.24 154.98 41469.74 88888.00 2024-01-13 06:12:28.000 013 22486.26 154.96 41469.69 88888.00 2024-01-13 06:12:29.000 013 22486.27 154.96 41469.59 88888.00 2024-01-13 06:12:30.000 013 22486.25 154.96 41469.56 47559.02 2024-01-13 06:12:31.000 013 22486.22 154.97 41469.61 88888.00 2024-01-13 06:12:32.000 013 22486.19 155.00 41469.65 88888.00 2024-01-13 06:12:33.000 013 22486.21 155.03 41469.66 88888.00 2024-01-13 06:12:34.000 013 22486.28 155.08 41469.64 88888.00 2024-01-13 06:12:35.000 013 22486.31 155.09 41469.67 47559.02 2024-01-13 06:12:36.000 013 22486.24 155.03 41469.71 88888.00 2024-01-13 06:12:37.000 013 22486.20 154.98 41469.72 88888.00 2024-01-13 06:12:38.000 013 22486.25 154.98 41469.73 88888.00 2024-01-13 06:12:39.000 013 22486.30 155.01 41469.71 88888.00 2024-01-13 06:12:40.000 013 22486.30 155.05 41469.71 47559.01 2024-01-13 06:12:41.000 013 22486.29 155.08 41469.79 88888.00 2024-01-13 06:12:42.000 013 22486.31 155.06 41469.88 88888.00 2024-01-13 06:12:43.000 013 22486.31 155.05 41469.94 88888.00 2024-01-13 06:12:44.000 013 22486.26 155.07 41469.89 88888.00 2024-01-13 06:12:45.000 013 22486.21 155.05 41469.73 47559.02 2024-01-13 06:12:46.000 013 22486.20 155.00 41469.55 88888.00 2024-01-13 06:12:47.000 013 22486.22 154.96 41469.41 88888.00 2024-01-13 06:12:48.000 013 22486.22 154.93 41469.37 88888.00 2024-01-13 06:12:49.000 013 22486.23 154.97 41469.45 88888.00 2024-01-13 06:12:50.000 013 22486.24 155.05 41469.54 47559.04 2024-01-13 06:12:51.000 013 22486.26 155.08 41469.52 88888.00 2024-01-13 06:12:52.000 013 22486.23 155.03 41469.44 88888.00 2024-01-13 06:12:53.000 013 22486.21 154.93 41469.41 88888.00 2024-01-13 06:12:54.000 013 22486.22 154.89 41469.45 88888.00 2024-01-13 06:12:55.000 013 22486.23 154.93 41469.48 47559.01 2024-01-13 06:12:56.000 013 22486.20 154.96 41469.52 88888.00 2024-01-13 06:12:57.000 013 22486.19 154.95 41469.54 88888.00 2024-01-13 06:12:58.000 013 22486.18 154.98 41469.54 88888.00 2024-01-13 06:12:59.000 013 22486.17 155.02 41469.52 88888.00 2024-01-13 06:13:00.000 013 22486.21 155.01 41469.47 47559.00 2024-01-13 06:13:01.000 013 22486.24 154.99 41469.43 88888.00 2024-01-13 06:13:02.000 013 22486.23 155.03 41469.49 88888.00 2024-01-13 06:13:03.000 013 22486.19 155.09 41469.57 88888.00 2024-01-13 06:13:04.000 013 22486.14 155.12 41469.59 88888.00 2024-01-13 06:13:05.000 013 22486.11 155.15 41469.57 47559.02 2024-01-13 06:13:06.000 013 22486.17 155.18 41469.59 88888.00 2024-01-13 06:13:07.000 013 22486.24 155.18 41469.62 88888.00 2024-01-13 06:13:08.000 013 22486.24 155.14 41469.66 88888.00 2024-01-13 06:13:09.000 013 22486.22 155.11 41469.70 88888.00 2024-01-13 06:13:10.000 013 22486.20 155.07 41469.69 47558.99 2024-01-13 06:13:11.000 013 22486.21 155.05 41469.61 88888.00 2024-01-13 06:13:12.000 013 22486.22 155.05 41469.54 88888.00 2024-01-13 06:13:13.000 013 22486.23 155.09 41469.57 88888.00 2024-01-13 06:13:14.000 013 22486.27 155.14 41469.66 88888.00 2024-01-13 06:13:15.000 013 22486.34 155.19 41469.70 47559.01 2024-01-13 06:13:16.000 013 22486.39 155.21 41469.67 88888.00 2024-01-13 06:13:17.000 013 22486.36 155.17 41469.57 88888.00 2024-01-13 06:13:18.000 013 22486.31 155.10 41469.45 88888.00 2024-01-13 06:13:19.000 013 22486.31 155.07 41469.44 88888.00 2024-01-13 06:13:20.000 013 22486.34 155.08 41469.50 47559.03 2024-01-13 06:13:21.000 013 22486.35 155.10 41469.50 88888.00 2024-01-13 06:13:22.000 013 22486.35 155.13 41469.45 88888.00 2024-01-13 06:13:23.000 013 22486.35 155.17 41469.38 88888.00 2024-01-13 06:13:24.000 013 22486.34 155.21 41469.37 88888.00 2024-01-13 06:13:25.000 013 22486.32 155.17 41469.41 47559.04 2024-01-13 06:13:26.000 013 22486.28 155.10 41469.43 88888.00 2024-01-13 06:13:27.000 013 22486.25 155.07 41469.44 88888.00 2024-01-13 06:13:28.000 013 22486.25 155.10 41469.51 88888.00 2024-01-13 06:13:29.000 013 22486.25 155.16 41469.66 88888.00 2024-01-13 06:13:30.000 013 22486.27 155.20 41469.78 47559.05 2024-01-13 06:13:31.000 013 22486.32 155.19 41469.76 88888.00 2024-01-13 06:13:32.000 013 22486.36 155.16 41469.68 88888.00 2024-01-13 06:13:33.000 013 22486.38 155.16 41469.60 88888.00 2024-01-13 06:13:34.000 013 22486.39 155.17 41469.50 88888.00 2024-01-13 06:13:35.000 013 22486.39 155.18 41469.43 47559.06 2024-01-13 06:13:36.000 013 22486.40 155.18 41469.46 88888.00 2024-01-13 06:13:37.000 013 22486.42 155.15 41469.52 88888.00 2024-01-13 06:13:38.000 013 22486.42 155.13 41469.56 88888.00 2024-01-13 06:13:39.000 013 22486.43 155.17 41469.59 88888.00 2024-01-13 06:13:40.000 013 22486.44 155.24 41469.61 47559.04 2024-01-13 06:13:41.000 013 22486.43 155.28 41469.62 88888.00 2024-01-13 06:13:42.000 013 22486.38 155.27 41469.60 88888.00 2024-01-13 06:13:43.000 013 22486.35 155.24 41469.59 88888.00 2024-01-13 06:13:44.000 013 22486.39 155.22 41469.59 88888.00 2024-01-13 06:13:45.000 013 22486.38 155.20 41469.57 47559.06 2024-01-13 06:13:46.000 013 22486.34 155.18 41469.55 88888.00 2024-01-13 06:13:47.000 013 22486.32 155.17 41469.50 88888.00 2024-01-13 06:13:48.000 013 22486.32 155.15 41469.48 88888.00 2024-01-13 06:13:49.000 013 22486.32 155.16 41469.49 88888.00 2024-01-13 06:13:50.000 013 22486.28 155.16 41469.43 47559.06 2024-01-13 06:13:51.000 013 22486.24 155.11 41469.30 88888.00 2024-01-13 06:13:52.000 013 22486.25 155.06 41469.24 88888.00 2024-01-13 06:13:53.000 013 22486.29 155.10 41469.27 88888.00 2024-01-13 06:13:54.000 013 22486.31 155.18 41469.36 88888.00 2024-01-13 06:13:55.000 013 22486.34 155.20 41469.47 47559.06 2024-01-13 06:13:56.000 013 22486.36 155.15 41469.49 88888.00 2024-01-13 06:13:57.000 013 22486.37 155.12 41469.48 88888.00 2024-01-13 06:13:58.000 013 22486.36 155.16 41469.56 88888.00 2024-01-13 06:13:59.000 013 22486.36 155.22 41469.60 88888.00 2024-01-13 06:14:00.000 013 22486.42 155.19 41469.55 47559.05 2024-01-13 06:14:01.000 013 22486.45 155.13 41469.54 88888.00 2024-01-13 06:14:02.000 013 22486.46 155.11 41469.57 88888.00 2024-01-13 06:14:03.000 013 22486.48 155.17 41469.62 88888.00 2024-01-13 06:14:04.000 013 22486.51 155.24 41469.68 88888.00 2024-01-13 06:14:05.000 013 22486.53 155.25 41469.72 47559.05 2024-01-13 06:14:06.000 013 22486.49 155.23 41469.68 88888.00 2024-01-13 06:14:07.000 013 22486.39 155.18 41469.56 88888.00 2024-01-13 06:14:08.000 013 22486.31 155.20 41469.50 88888.00 2024-01-13 06:14:09.000 013 22486.31 155.25 41469.53 88888.00 2024-01-13 06:14:10.000 013 22486.37 155.27 41469.59 47559.06 2024-01-13 06:14:11.000 013 22486.41 155.31 41469.61 88888.00 2024-01-13 06:14:12.000 013 22486.43 155.35 41469.60 88888.00 2024-01-13 06:14:13.000 013 22486.45 155.34 41469.61 88888.00 2024-01-13 06:14:14.000 013 22486.44 155.32 41469.61 88888.00 2024-01-13 06:14:15.000 013 22486.39 155.26 41469.52 47559.07 2024-01-13 06:14:16.000 013 22486.33 155.16 41469.37 88888.00 2024-01-13 06:14:17.000 013 22486.31 155.12 41469.29 88888.00 2024-01-13 06:14:18.000 013 22486.33 155.19 41469.31 88888.00 2024-01-13 06:14:19.000 013 22486.35 155.26 41469.41 88888.00 2024-01-13 06:14:20.000 013 22486.38 155.29 41469.46 47559.08 2024-01-13 06:14:21.000 013 22486.42 155.28 41469.43 88888.00 2024-01-13 06:14:22.000 013 22486.42 155.22 41469.39 88888.00 2024-01-13 06:14:23.000 013 22486.38 155.22 41469.36 88888.00 2024-01-13 06:14:24.000 013 22486.33 155.26 41469.29 88888.00 2024-01-13 06:14:25.000 013 22486.33 155.25 41469.25 47559.10 2024-01-13 06:14:26.000 013 22486.39 155.25 41469.31 88888.00 2024-01-13 06:14:27.000 013 22486.43 155.25 41469.40 88888.00 2024-01-13 06:14:28.000 013 22486.38 155.22 41469.42 88888.00 2024-01-13 06:14:29.000 013 22486.32 155.18 41469.36 88888.00 2024-01-13 06:14:30.000 013 22486.38 155.16 41469.32 47559.10 2024-01-13 06:14:31.000 013 22486.46 155.18 41469.35 88888.00 2024-01-13 06:14:32.000 013 22486.44 155.21 41469.40 88888.00 2024-01-13 06:14:33.000 013 22486.39 155.22 41469.38 88888.00 2024-01-13 06:14:34.000 013 22486.39 155.22 41469.29 88888.00 2024-01-13 06:14:35.000 013 22486.40 155.19 41469.31 47559.11 2024-01-13 06:14:36.000 013 22486.40 155.19 41469.43 88888.00 2024-01-13 06:14:37.000 013 22486.40 155.19 41469.52 88888.00 2024-01-13 06:14:38.000 013 22486.39 155.17 41469.53 88888.00 2024-01-13 06:14:39.000 013 22486.38 155.17 41469.43 88888.00 2024-01-13 06:14:40.000 013 22486.38 155.14 41469.31 47559.09 2024-01-13 06:14:41.000 013 22486.38 155.08 41469.31 88888.00 2024-01-13 06:14:42.000 013 22486.41 155.05 41469.40 88888.00 2024-01-13 06:14:43.000 013 22486.44 155.07 41469.46 88888.00 2024-01-13 06:14:44.000 013 22486.48 155.13 41469.45 88888.00 2024-01-13 06:14:45.000 013 22486.46 155.22 41469.42 47559.12 2024-01-13 06:14:46.000 013 22486.40 155.25 41469.45 88888.00 2024-01-13 06:14:47.000 013 22486.37 155.17 41469.47 88888.00 2024-01-13 06:14:48.000 013 22486.38 155.11 41469.41 88888.00 2024-01-13 06:14:49.000 013 22486.40 155.16 41469.38 88888.00 2024-01-13 06:14:50.000 013 22486.44 155.18 41469.43 47559.11 2024-01-13 06:14:51.000 013 22486.48 155.15 41469.50 88888.00 2024-01-13 06:14:52.000 013 22486.49 155.16 41469.58 88888.00 2024-01-13 06:14:53.000 013 22486.45 155.17 41469.65 88888.00 2024-01-13 06:14:54.000 013 22486.40 155.14 41469.61 88888.00 2024-01-13 06:14:55.000 013 22486.42 155.11 41469.50 47559.10 2024-01-13 06:14:56.000 013 22486.45 155.12 41469.47 88888.00 2024-01-13 06:14:57.000 013 22486.44 155.12 41469.51 88888.00 2024-01-13 06:14:58.000 013 22486.43 155.11 41469.51 88888.00 2024-01-13 06:14:59.000 013 22486.45 155.12 41469.44 88888.00 2024-01-13 06:15:00.000 013 22486.52 155.12 41469.37 47559.09 2024-01-13 06:15:01.000 013 22486.57 155.14 41469.37 88888.00 2024-01-13 06:15:02.000 013 22486.55 155.22 41469.39 88888.00 2024-01-13 06:15:03.000 013 22486.51 155.28 41469.34 88888.00 2024-01-13 06:15:04.000 013 22486.52 155.31 41469.30 88888.00 2024-01-13 06:15:05.000 013 22486.55 155.31 41469.31 47559.09 2024-01-13 06:15:06.000 013 22486.52 155.30 41469.29 88888.00 2024-01-13 06:15:07.000 013 22486.46 155.25 41469.26 88888.00 2024-01-13 06:15:08.000 013 22486.48 155.23 41469.32 88888.00 2024-01-13 06:15:09.000 013 22486.57 155.23 41469.38 88888.00 2024-01-13 06:15:10.000 013 22486.67 155.22 41469.37 47559.12 2024-01-13 06:15:11.000 013 22486.71 155.20 41469.31 88888.00 2024-01-13 06:15:12.000 013 22486.70 155.22 41469.24 88888.00 2024-01-13 06:15:13.000 013 22486.69 155.26 41469.20 88888.00 2024-01-13 06:15:14.000 013 22486.65 155.28 41469.22 88888.00 2024-01-13 06:15:15.000 013 22486.59 155.26 41469.33 47559.12 2024-01-13 06:15:16.000 013 22486.57 155.23 41469.40 88888.00 2024-01-13 06:15:17.000 013 22486.59 155.23 41469.41 88888.00 2024-01-13 06:15:18.000 013 22486.60 155.28 41469.44 88888.00 2024-01-13 06:15:19.000 013 22486.64 155.32 41469.47 88888.00 2024-01-13 06:15:20.000 013 22486.68 155.32 41469.48 47559.13 2024-01-13 06:15:21.000 013 22486.67 155.31 41469.47 88888.00 2024-01-13 06:15:22.000 013 22486.66 155.31 41469.43 88888.00 2024-01-13 06:15:23.000 013 22486.70 155.31 41469.37 88888.00 2024-01-13 06:15:24.000 013 22486.72 155.29 41469.32 88888.00 2024-01-13 06:15:25.000 013 22486.70 155.25 41469.31 47559.18 2024-01-13 06:15:26.000 013 22486.69 155.23 41469.32 88888.00 2024-01-13 06:15:27.000 013 22486.69 155.26 41469.33 88888.00 2024-01-13 06:15:28.000 013 22486.69 155.27 41469.31 88888.00 2024-01-13 06:15:29.000 013 22486.69 155.25 41469.29 88888.00 2024-01-13 06:15:30.000 013 22486.69 155.25 41469.27 47559.20 2024-01-13 06:15:31.000 013 22486.70 155.26 41469.25 88888.00 2024-01-13 06:15:32.000 013 22486.73 155.27 41469.22 88888.00 2024-01-13 06:15:33.000 013 22486.74 155.26 41469.22 88888.00 2024-01-13 06:15:34.000 013 22486.74 155.27 41469.29 88888.00 2024-01-13 06:15:35.000 013 22486.76 155.26 41469.31 47559.21 2024-01-13 06:15:36.000 013 22486.78 155.25 41469.26 88888.00 2024-01-13 06:15:37.000 013 22486.79 155.29 41469.27 88888.00 2024-01-13 06:15:38.000 013 22486.74 155.29 41469.33 88888.00 2024-01-13 06:15:39.000 013 22486.70 155.23 41469.27 88888.00 2024-01-13 06:15:40.000 013 22486.72 155.16 41469.12 47559.24 2024-01-13 06:15:41.000 013 22486.76 155.16 41469.11 88888.00 2024-01-13 06:15:42.000 013 22486.73 155.19 41469.26 88888.00 2024-01-13 06:15:43.000 013 22486.71 155.17 41469.38 88888.00 2024-01-13 06:15:44.000 013 22486.74 155.18 41469.43 88888.00 2024-01-13 06:15:45.000 013 22486.77 155.22 41469.43 47559.24 2024-01-13 06:15:46.000 013 22486.76 155.23 41469.48 88888.00 2024-01-13 06:15:47.000 013 22486.75 155.18 41469.50 88888.00 2024-01-13 06:15:48.000 013 22486.78 155.15 41469.50 88888.00 2024-01-13 06:15:49.000 013 22486.81 155.16 41469.56 88888.00 2024-01-13 06:15:50.000 013 22486.83 155.19 41469.64 47559.26 2024-01-13 06:15:51.000 013 22486.83 155.21 41469.66 88888.00 2024-01-13 06:15:52.000 013 22486.80 155.23 41469.62 88888.00 2024-01-13 06:15:53.000 013 22486.80 155.22 41469.59 88888.00 2024-01-13 06:15:54.000 013 22486.85 155.19 41469.54 88888.00 2024-01-13 06:15:55.000 013 22486.84 155.16 41469.51 47559.25 2024-01-13 06:15:56.000 013 22486.76 155.14 41469.52 88888.00 2024-01-13 06:15:57.000 013 22486.71 155.14 41469.44 88888.00 2024-01-13 06:15:58.000 013 22486.69 155.18 41469.35 88888.00 2024-01-13 06:15:59.000 013 22486.69 155.22 41469.36 88888.00 2024-01-13 06:16:00.000 013 22486.69 155.23 41469.43 47559.26 2024-01-13 06:16:01.000 013 22486.70 155.19 41469.49 88888.00 2024-01-13 06:16:02.000 013 22486.75 155.16 41469.54 88888.00 2024-01-13 06:16:03.000 013 22486.78 155.16 41469.56 88888.00 2024-01-13 06:16:04.000 013 22486.78 155.16 41469.52 88888.00 2024-01-13 06:16:05.000 013 22486.72 155.18 41469.47 47559.23 2024-01-13 06:16:06.000 013 22486.62 155.20 41469.41 88888.00 2024-01-13 06:16:07.000 013 22486.62 155.19 41469.34 88888.00 2024-01-13 06:16:08.000 013 22486.69 155.20 41469.36 88888.00 2024-01-13 06:16:09.000 013 22486.76 155.24 41469.49 88888.00 2024-01-13 06:16:10.000 013 22486.78 155.27 41469.60 47559.23 2024-01-13 06:16:11.000 013 22486.76 155.27 41469.56 88888.00 2024-01-13 06:16:12.000 013 22486.73 155.24 41469.42 88888.00 2024-01-13 06:16:13.000 013 22486.69 155.22 41469.27 88888.00 2024-01-13 06:16:14.000 013 22486.66 155.22 41469.15 88888.00 2024-01-13 06:16:15.000 013 22486.65 155.18 41469.17 47559.23 2024-01-13 06:16:16.000 013 22486.67 155.13 41469.31 88888.00 2024-01-13 06:16:17.000 013 22486.72 155.13 41469.38 88888.00 2024-01-13 06:16:18.000 013 22486.76 155.14 41469.37 88888.00 2024-01-13 06:16:19.000 013 22486.77 155.16 41469.37 88888.00 2024-01-13 06:16:20.000 013 22486.74 155.18 41469.43 47559.22 2024-01-13 06:16:21.000 013 22486.73 155.18 41469.52 88888.00 2024-01-13 06:16:22.000 013 22486.76 155.20 41469.58 88888.00 2024-01-13 06:16:23.000 013 22486.80 155.23 41469.59 88888.00 2024-01-13 06:16:24.000 013 22486.83 155.24 41469.59 88888.00 2024-01-13 06:16:25.000 013 22486.80 155.22 41469.62 47559.24 2024-01-13 06:16:26.000 013 22486.74 155.20 41469.62 88888.00 2024-01-13 06:16:27.000 013 22486.72 155.25 41469.64 88888.00 2024-01-13 06:16:28.000 013 22486.75 155.32 41469.63 88888.00 2024-01-13 06:16:29.000 013 22486.75 155.27 41469.54 88888.00 2024-01-13 06:16:30.000 013 22486.75 155.17 41469.46 47559.25 2024-01-13 06:16:31.000 013 22486.77 155.19 41469.50 88888.00 2024-01-13 06:16:32.000 013 22486.78 155.25 41469.57 88888.00 2024-01-13 06:16:33.000 013 22486.76 155.27 41469.60 88888.00 2024-01-13 06:16:34.000 013 22486.70 155.26 41469.61 88888.00 2024-01-13 06:16:35.000 013 22486.68 155.26 41469.64 47559.24 2024-01-13 06:16:36.000 013 22486.68 155.28 41469.56 88888.00 2024-01-13 06:16:37.000 013 22486.65 155.26 41469.41 88888.00 2024-01-13 06:16:38.000 013 22486.62 155.23 41469.36 88888.00 2024-01-13 06:16:39.000 013 22486.66 155.27 41469.41 88888.00 2024-01-13 06:16:40.000 013 22486.72 155.32 41469.46 47559.22 2024-01-13 06:16:41.000 013 22486.71 155.30 41469.50 88888.00 2024-01-13 06:16:42.000 013 22486.62 155.23 41469.53 88888.00 2024-01-13 06:16:43.000 013 22486.57 155.19 41469.54 88888.00 2024-01-13 06:16:44.000 013 22486.58 155.20 41469.55 88888.00 2024-01-13 06:16:45.000 013 22486.58 155.20 41469.57 47559.22 2024-01-13 06:16:46.000 013 22486.57 155.17 41469.57 88888.00 2024-01-13 06:16:47.000 013 22486.58 155.16 41469.56 88888.00 2024-01-13 06:16:48.000 013 22486.62 155.17 41469.59 88888.00 2024-01-13 06:16:49.000 013 22486.65 155.19 41469.68 88888.00 2024-01-13 06:16:50.000 013 22486.67 155.23 41469.72 47559.21 2024-01-13 06:16:51.000 013 22486.66 155.25 41469.66 88888.00 2024-01-13 06:16:52.000 013 22486.65 155.26 41469.62 88888.00 2024-01-13 06:16:53.000 013 22486.66 155.29 41469.62 88888.00 2024-01-13 06:16:54.000 013 22486.66 155.34 41469.53 88888.00 2024-01-13 06:16:55.000 013 22486.68 155.35 41469.44 47559.20 2024-01-13 06:16:56.000 013 22486.69 155.33 41469.49 88888.00 2024-01-13 06:16:57.000 013 22486.68 155.33 41469.60 88888.00 2024-01-13 06:16:58.000 013 22486.66 155.34 41469.64 88888.00 2024-01-13 06:16:59.000 013 22486.67 155.36 41469.62 88888.00 2024-01-13 06:17:00.000 013 22486.67 155.36 41469.61 47559.20 2024-01-13 06:17:01.000 013 22486.66 155.31 41469.59 88888.00 2024-01-13 06:17:02.000 013 22486.66 155.23 41469.46 88888.00 2024-01-13 06:17:03.000 013 22486.66 155.22 41469.38 88888.00 2024-01-13 06:17:04.000 013 22486.70 155.27 41469.44 88888.00 2024-01-13 06:17:05.000 013 22486.77 155.25 41469.50 47559.19 2024-01-13 06:17:06.000 013 22486.80 155.22 41469.50 88888.00 2024-01-13 06:17:07.000 013 22486.77 155.22 41469.49 88888.00 2024-01-13 06:17:08.000 013 22486.76 155.22 41469.51 88888.00 2024-01-13 06:17:09.000 013 22486.78 155.23 41469.54 88888.00 2024-01-13 06:17:10.000 013 22486.75 155.22 41469.48 47559.19 2024-01-13 06:17:11.000 013 22486.70 155.15 41469.41 88888.00 2024-01-13 06:17:12.000 013 22486.69 155.12 41469.43 88888.00 2024-01-13 06:17:13.000 013 22486.73 155.22 41469.52 88888.00 2024-01-13 06:17:14.000 013 22486.76 155.35 41469.55 88888.00 2024-01-13 06:17:15.000 013 22486.77 155.39 41469.50 47559.19 2024-01-13 06:17:16.000 013 22486.81 155.36 41469.46 88888.00 2024-01-13 06:17:17.000 013 22486.87 155.38 41469.53 88888.00 2024-01-13 06:17:18.000 013 22486.86 155.40 41469.60 88888.00 2024-01-13 06:17:19.000 013 22486.78 155.36 41469.62 88888.00 2024-01-13 06:17:20.000 013 22486.72 155.30 41469.60 47559.18 2024-01-13 06:17:21.000 013 22486.73 155.25 41469.55 88888.00 2024-01-13 06:17:22.000 013 22486.77 155.22 41469.57 88888.00 2024-01-13 06:17:23.000 013 22486.77 155.25 41469.69 88888.00 2024-01-13 06:17:24.000 013 22486.74 155.34 41469.73 88888.00 2024-01-13 06:17:25.000 013 22486.74 155.34 41469.66 47559.20 2024-01-13 06:17:26.000 013 22486.76 155.26 41469.55 88888.00 2024-01-13 06:17:27.000 013 22486.75 155.21 41469.46 88888.00 2024-01-13 06:17:28.000 013 22486.70 155.22 41469.37 88888.00 2024-01-13 06:17:29.000 013 22486.66 155.25 41469.33 88888.00 2024-01-13 06:17:30.000 013 22486.66 155.26 41469.39 47559.18 2024-01-13 06:17:31.000 013 22486.70 155.31 41469.52 88888.00 2024-01-13 06:17:32.000 013 22486.73 155.36 41469.57 88888.00 2024-01-13 06:17:33.000 013 22486.76 155.35 41469.50 88888.00 2024-01-13 06:17:34.000 013 22486.79 155.32 41469.43 88888.00 2024-01-13 06:17:35.000 013 22486.80 155.29 41469.41 47559.21 2024-01-13 06:17:36.000 013 22486.79 155.27 41469.45 88888.00 2024-01-13 06:17:37.000 013 22486.78 155.28 41469.50 88888.00 2024-01-13 06:17:38.000 013 22486.79 155.32 41469.53 88888.00 2024-01-13 06:17:39.000 013 22486.81 155.36 41469.56 88888.00 2024-01-13 06:17:40.000 013 22486.83 155.36 41469.57 47559.20 2024-01-13 06:17:41.000 013 22486.82 155.36 41469.53 88888.00 2024-01-13 06:17:42.000 013 22486.85 155.39 41469.52 88888.00 2024-01-13 06:17:43.000 013 22486.90 155.44 41469.51 88888.00 2024-01-13 06:17:44.000 013 22486.90 155.44 41469.45 88888.00 2024-01-13 06:17:45.000 013 22486.86 155.40 41469.44 47559.25 2024-01-13 06:17:46.000 013 22486.85 155.37 41469.47 88888.00 2024-01-13 06:17:47.000 013 22486.88 155.37 41469.49 88888.00 2024-01-13 06:17:48.000 013 22486.90 155.41 41469.48 88888.00 2024-01-13 06:17:49.000 013 22486.90 155.44 41469.44 88888.00 2024-01-13 06:17:50.000 013 22486.88 155.47 41469.43 47559.25 2024-01-13 06:17:51.000 013 22486.87 155.47 41469.44 88888.00 2024-01-13 06:17:52.000 013 22486.85 155.40 41469.44 88888.00 2024-01-13 06:17:53.000 013 22486.82 155.36 41469.43 88888.00 2024-01-13 06:17:54.000 013 22486.84 155.39 41469.44 88888.00 2024-01-13 06:17:55.000 013 22486.90 155.39 41469.43 47559.24 2024-01-13 06:17:56.000 013 22486.93 155.37 41469.41 88888.00 2024-01-13 06:17:57.000 013 22486.92 155.38 41469.43 88888.00 2024-01-13 06:17:58.000 013 22486.93 155.38 41469.41 88888.00 2024-01-13 06:17:59.000 013 22487.00 155.37 41469.38 88888.00 2024-01-13 06:18:00.000 013 22487.00 155.37 41469.37 47559.23 2024-01-13 06:18:01.000 013 22486.95 155.37 41469.39 88888.00 2024-01-13 06:18:02.000 013 22486.97 155.34 41469.43 88888.00 2024-01-13 06:18:03.000 013 22487.01 155.34 41469.46 88888.00 2024-01-13 06:18:04.000 013 22487.00 155.35 41469.54 88888.00 2024-01-13 06:18:05.000 013 22486.97 155.37 41469.62 47559.24 2024-01-13 06:18:06.000 013 22486.97 155.37 41469.61 88888.00 2024-01-13 06:18:07.000 013 22487.00 155.33 41469.57 88888.00 2024-01-13 06:18:08.000 013 22487.03 155.29 41469.57 88888.00 2024-01-13 06:18:09.000 013 22486.98 155.25 41469.51 88888.00 2024-01-13 06:18:10.000 013 22486.90 155.22 41469.38 47559.21 2024-01-13 06:18:11.000 013 22486.87 155.23 41469.37 88888.00 2024-01-13 06:18:12.000 013 22486.91 155.27 41469.43 88888.00 2024-01-13 06:18:13.000 013 22486.96 155.32 41469.48 88888.00 2024-01-13 06:18:14.000 013 22486.94 155.35 41469.54 88888.00 2024-01-13 06:18:15.000 013 22486.95 155.41 41469.56 47559.25 2024-01-13 06:18:16.000 013 22487.00 155.45 41469.54 88888.00 2024-01-13 06:18:17.000 013 22487.03 155.43 41469.56 88888.00 2024-01-13 06:18:18.000 013 22487.05 155.39 41469.61 88888.00 2024-01-13 06:18:19.000 013 22487.02 155.37 41469.64 88888.00 2024-01-13 06:18:20.000 013 22486.96 155.37 41469.64 47559.25 2024-01-13 06:18:21.000 013 22486.95 155.38 41469.63 88888.00 2024-01-13 06:18:22.000 013 22486.98 155.35 41469.60 88888.00 2024-01-13 06:18:23.000 013 22487.02 155.34 41469.61 88888.00 2024-01-13 06:18:24.000 013 22487.06 155.40 41469.62 88888.00 2024-01-13 06:18:25.000 013 22487.05 155.39 41469.56 47559.29 2024-01-13 06:18:26.000 013 22487.02 155.34 41469.51 88888.00 2024-01-13 06:18:27.000 013 22487.00 155.31 41469.54 88888.00 2024-01-13 06:18:28.000 013 22487.01 155.24 41469.58 88888.00 2024-01-13 06:18:29.000 013 22487.02 155.15 41469.59 88888.00 2024-01-13 06:18:30.000 013 22487.00 155.13 41469.56 47559.31 2024-01-13 06:18:31.000 013 22486.98 155.15 41469.54 88888.00 2024-01-13 06:18:32.000 013 22486.97 155.19 41469.59 88888.00 2024-01-13 06:18:33.000 013 22486.98 155.21 41469.62 88888.00 2024-01-13 06:18:34.000 013 22487.01 155.23 41469.57 88888.00 2024-01-13 06:18:35.000 013 22487.06 155.25 41469.55 47559.32 2024-01-13 06:18:36.000 013 22487.10 155.20 41469.54 88888.00 2024-01-13 06:18:37.000 013 22487.10 155.13 41469.50 88888.00 2024-01-13 06:18:38.000 013 22487.08 155.14 41469.52 88888.00 2024-01-13 06:18:39.000 013 22487.03 155.19 41469.62 88888.00 2024-01-13 06:18:40.000 013 22486.98 155.23 41469.70 47559.31 2024-01-13 06:18:41.000 013 22487.01 155.23 41469.68 88888.00 2024-01-13 06:18:42.000 013 22487.05 155.21 41469.62 88888.00 2024-01-13 06:18:43.000 013 22487.05 155.22 41469.61 88888.00 2024-01-13 06:18:44.000 013 22487.04 155.28 41469.63 88888.00 2024-01-13 06:18:45.000 013 22487.04 155.36 41469.62 47559.31 2024-01-13 06:18:46.000 013 22487.02 155.35 41469.59 88888.00 2024-01-13 06:18:47.000 013 22486.98 155.28 41469.56 88888.00 2024-01-13 06:18:48.000 013 22486.97 155.28 41469.58 88888.00 2024-01-13 06:18:49.000 013 22486.98 155.35 41469.64 88888.00 2024-01-13 06:18:50.000 013 22486.99 155.38 41469.66 47559.32 2024-01-13 06:18:51.000 013 22486.99 155.35 41469.63 88888.00 2024-01-13 06:18:52.000 013 22487.03 155.31 41469.64 88888.00 2024-01-13 06:18:53.000 013 22487.07 155.31 41469.69 88888.00 2024-01-13 06:18:54.000 013 22487.06 155.32 41469.71 88888.00 2024-01-13 06:18:55.000 013 22487.01 155.33 41469.68 47559.32 2024-01-13 06:18:56.000 013 22486.98 155.34 41469.65 88888.00 2024-01-13 06:18:57.000 013 22487.00 155.33 41469.62 88888.00 2024-01-13 06:18:58.000 013 22487.01 155.34 41469.59 88888.00 2024-01-13 06:18:59.000 013 22486.99 155.36 41469.57 88888.00 2024-01-13 06:19:00.000 013 22486.94 155.38 41469.56 47559.32 2024-01-13 06:19:01.000 013 22486.91 155.39 41469.51 88888.00 2024-01-13 06:19:02.000 013 22486.91 155.37 41469.49 88888.00 2024-01-13 06:19:03.000 013 22486.91 155.36 41469.55 88888.00 2024-01-13 06:19:04.000 013 22486.92 155.39 41469.62 88888.00 2024-01-13 06:19:05.000 013 22486.98 155.40 41469.68 47559.35 2024-01-13 06:19:06.000 013 22487.04 155.34 41469.69 88888.00 2024-01-13 06:19:07.000 013 22487.04 155.31 41469.69 88888.00 2024-01-13 06:19:08.000 013 22486.99 155.31 41469.73 88888.00 2024-01-13 06:19:09.000 013 22486.97 155.30 41469.72 88888.00 2024-01-13 06:19:10.000 013 22487.00 155.27 41469.69 47559.38 2024-01-13 06:19:11.000 013 22487.01 155.25 41469.69 88888.00 2024-01-13 06:19:12.000 013 22486.99 155.26 41469.67 88888.00 2024-01-13 06:19:13.000 013 22487.01 155.30 41469.66 88888.00 2024-01-13 06:19:14.000 013 22487.03 155.33 41469.67 88888.00 2024-01-13 06:19:15.000 013 22487.02 155.29 41469.62 47559.38 2024-01-13 06:19:16.000 013 22487.02 155.26 41469.58 88888.00 2024-01-13 06:19:17.000 013 22487.02 155.30 41469.63 88888.00 2024-01-13 06:19:18.000 013 22487.02 155.34 41469.69 88888.00 2024-01-13 06:19:19.000 013 22487.03 155.35 41469.70 88888.00 2024-01-13 06:19:20.000 013 22487.02 155.35 41469.75 47559.36 2024-01-13 06:19:21.000 013 22487.06 155.34 41469.74 88888.00 2024-01-13 06:19:22.000 013 22487.12 155.32 41469.65 88888.00 2024-01-13 06:19:23.000 013 22487.15 155.37 41469.60 88888.00 2024-01-13 06:19:24.000 013 22487.11 155.46 41469.61 88888.00 2024-01-13 06:19:25.000 013 22487.10 155.46 41469.63 47559.42 2024-01-13 06:19:26.000 013 22487.17 155.39 41469.66 88888.00 2024-01-13 06:19:27.000 013 22487.25 155.38 41469.69 88888.00 2024-01-13 06:19:28.000 013 22487.23 155.40 41469.73 88888.00 2024-01-13 06:19:29.000 013 22487.16 155.36 41469.72 88888.00 2024-01-13 06:19:30.000 013 22487.17 155.31 41469.73 47559.37 2024-01-13 06:19:31.000 013 22487.19 155.28 41469.78 88888.00 2024-01-13 06:19:32.000 013 22487.16 155.24 41469.76 88888.00 2024-01-13 06:19:33.000 013 22487.15 155.23 41469.71 88888.00 2024-01-13 06:19:34.000 013 22487.17 155.28 41469.76 88888.00 2024-01-13 06:19:35.000 013 22487.19 155.30 41469.82 47559.41 2024-01-13 06:19:36.000 013 22487.22 155.28 41469.74 88888.00 2024-01-13 06:19:37.000 013 22487.28 155.24 41469.66 88888.00 2024-01-13 06:19:38.000 013 22487.31 155.20 41469.69 88888.00 2024-01-13 06:19:39.000 013 22487.32 155.21 41469.78 88888.00 2024-01-13 06:19:40.000 013 22487.34 155.26 41469.80 47559.42 2024-01-13 06:19:41.000 013 22487.33 155.30 41469.80 88888.00 2024-01-13 06:19:42.000 013 22487.29 155.32 41469.80 88888.00 2024-01-13 06:19:43.000 013 22487.29 155.32 41469.75 88888.00 2024-01-13 06:19:44.000 013 22487.33 155.30 41469.71 88888.00 2024-01-13 06:19:45.000 013 22487.35 155.25 41469.68 47559.42 2024-01-13 06:19:46.000 013 22487.32 155.19 41469.64 88888.00 2024-01-13 06:19:47.000 013 22487.31 155.18 41469.65 88888.00 2024-01-13 06:19:48.000 013 22487.28 155.15 41469.70 88888.00 2024-01-13 06:19:49.000 013 22487.23 155.10 41469.69 88888.00 2024-01-13 06:19:50.000 013 22487.22 155.07 41469.67 47559.47 2024-01-13 06:19:51.000 013 22487.25 155.11 41469.65 88888.00 2024-01-13 06:19:52.000 013 22487.26 155.17 41469.59 88888.00 2024-01-13 06:19:53.000 013 22487.25 155.18 41469.51 88888.00 2024-01-13 06:19:54.000 013 22487.23 155.16 41469.41 88888.00 2024-01-13 06:19:55.000 013 22487.22 155.13 41469.35 47559.41 2024-01-13 06:19:56.000 013 22487.20 155.12 41469.37 88888.00 2024-01-13 06:19:57.000 013 22487.21 155.14 41469.43 88888.00 2024-01-13 06:19:58.000 013 22487.23 155.13 41469.47 88888.00 2024-01-13 06:19:59.000 013 22487.20 155.07 41469.45 88888.00 2024-01-13 06:20:00.000 013 22487.18 155.04 41469.40 47559.43 2024-01-13 06:20:01.000 013 22487.17 155.04 41469.38 88888.00 2024-01-13 06:20:02.000 013 22487.13 155.01 41469.44 88888.00 2024-01-13 06:20:03.000 013 22487.12 154.99 41469.56 88888.00 2024-01-13 06:20:04.000 013 22487.16 155.01 41469.65 88888.00 2024-01-13 06:20:05.000 013 22487.19 155.03 41469.69 47559.41 2024-01-13 06:20:06.000 013 22487.20 155.05 41469.71 88888.00 2024-01-13 06:20:07.000 013 22487.19 155.07 41469.72 88888.00 2024-01-13 06:20:08.000 013 22487.16 155.05 41469.73 88888.00 2024-01-13 06:20:09.000 013 22487.14 155.04 41469.71 88888.00 2024-01-13 06:20:10.000 013 22487.18 155.08 41469.69 47559.39 2024-01-13 06:20:11.000 013 22487.27 155.12 41469.68 88888.00 2024-01-13 06:20:12.000 013 22487.31 155.12 41469.68 88888.00 2024-01-13 06:20:13.000 013 22487.29 155.14 41469.70 88888.00 2024-01-13 06:20:14.000 013 22487.24 155.14 41469.74 88888.00 2024-01-13 06:20:15.000 013 22487.21 155.13 41469.76 47559.41 2024-01-13 06:20:16.000 013 22487.18 155.11 41469.72 88888.00 2024-01-13 06:20:17.000 013 22487.17 155.09 41469.64 88888.00 2024-01-13 06:20:18.000 013 22487.22 155.06 41469.57 88888.00 2024-01-13 06:20:19.000 013 22487.28 155.05 41469.53 88888.00 2024-01-13 06:20:20.000 013 22487.29 155.06 41469.53 47559.39 2024-01-13 06:20:21.000 013 22487.25 155.09 41469.61 88888.00 2024-01-13 06:20:22.000 013 22487.21 155.15 41469.69 88888.00 2024-01-13 06:20:23.000 013 22487.19 155.17 41469.69 88888.00 2024-01-13 06:20:24.000 013 22487.16 155.16 41469.64 88888.00 2024-01-13 06:20:25.000 013 22487.16 155.18 41469.68 47559.38 2024-01-13 06:20:26.000 013 22487.17 155.18 41469.71 88888.00 2024-01-13 06:20:27.000 013 22487.15 155.14 41469.63 88888.00 2024-01-13 06:20:28.000 013 22487.15 155.12 41469.59 88888.00 2024-01-13 06:20:29.000 013 22487.17 155.14 41469.62 88888.00 2024-01-13 06:20:30.000 013 22487.16 155.12 41469.61 47559.37 2024-01-13 06:20:31.000 013 22487.14 155.06 41469.59 88888.00 2024-01-13 06:20:32.000 013 22487.22 155.03 41469.62 88888.00 2024-01-13 06:20:33.000 013 22487.33 155.01 41469.63 88888.00 2024-01-13 06:20:34.000 013 22487.34 155.05 41469.59 88888.00 2024-01-13 06:20:35.000 013 22487.27 155.09 41469.54 47559.39 2024-01-13 06:20:36.000 013 22487.24 155.07 41469.55 88888.00 2024-01-13 06:20:37.000 013 22487.27 155.05 41469.60 88888.00 2024-01-13 06:20:38.000 013 22487.27 155.10 41469.63 88888.00 2024-01-13 06:20:39.000 013 22487.23 155.13 41469.62 88888.00 2024-01-13 06:20:40.000 013 22487.20 155.11 41469.57 47559.43 2024-01-13 06:20:41.000 013 22487.21 155.10 41469.54 88888.00 2024-01-13 06:20:42.000 013 22487.29 155.11 41469.60 88888.00 2024-01-13 06:20:43.000 013 22487.38 155.09 41469.68 88888.00 2024-01-13 06:20:44.000 013 22487.40 155.09 41469.73 88888.00 2024-01-13 06:20:45.000 013 22487.36 155.12 41469.71 47559.41 2024-01-13 06:20:46.000 013 22487.31 155.16 41469.65 88888.00 2024-01-13 06:20:47.000 013 22487.26 155.17 41469.65 88888.00 2024-01-13 06:20:48.000 013 22487.25 155.15 41469.69 88888.00 2024-01-13 06:20:49.000 013 22487.28 155.12 41469.69 88888.00 2024-01-13 06:20:50.000 013 22487.31 155.12 41469.68 47559.46 2024-01-13 06:20:51.000 013 22487.31 155.12 41469.70 88888.00 2024-01-13 06:20:52.000 013 22487.30 155.08 41469.73 88888.00 2024-01-13 06:20:53.000 013 22487.33 155.07 41469.75 88888.00 2024-01-13 06:20:54.000 013 22487.40 155.12 41469.75 88888.00 2024-01-13 06:20:55.000 013 22487.41 155.11 41469.70 47559.46 2024-01-13 06:20:56.000 013 22487.37 155.04 41469.63 88888.00 2024-01-13 06:20:57.000 013 22487.39 155.04 41469.61 88888.00 2024-01-13 06:20:58.000 013 22487.45 155.08 41469.63 88888.00 2024-01-13 06:20:59.000 013 22487.48 155.09 41469.68 88888.00 2024-01-13 06:21:00.000 013 22487.44 155.07 41469.68 47559.47 2024-01-13 06:21:01.000 013 22487.40 155.06 41469.64 88888.00 2024-01-13 06:21:02.000 013 22487.44 155.09 41469.59 88888.00 2024-01-13 06:21:03.000 013 22487.49 155.16 41469.54 88888.00 2024-01-13 06:21:04.000 013 22487.49 155.26 41469.57 88888.00 2024-01-13 06:21:05.000 013 22487.48 155.30 41469.68 47559.47 2024-01-13 06:21:06.000 013 22487.51 155.19 41469.71 88888.00 2024-01-13 06:21:07.000 013 22487.55 155.06 41469.62 88888.00 2024-01-13 06:21:08.000 013 22487.55 155.06 41469.48 88888.00 2024-01-13 06:21:09.000 013 22487.52 155.12 41469.41 88888.00 2024-01-13 06:21:10.000 013 22487.49 155.12 41469.45 47559.44 2024-01-13 06:21:11.000 013 22487.45 155.07 41469.50 88888.00 2024-01-13 06:21:12.000 013 22487.44 155.08 41469.48 88888.00 2024-01-13 06:21:13.000 013 22487.48 155.10 41469.50 88888.00 2024-01-13 06:21:14.000 013 22487.50 155.05 41469.58 88888.00 2024-01-13 06:21:15.000 013 22487.50 155.02 41469.66 47559.48 2024-01-13 06:21:16.000 013 22487.49 155.06 41469.67 88888.00 2024-01-13 06:21:17.000 013 22487.48 155.09 41469.65 88888.00 2024-01-13 06:21:18.000 013 22487.46 155.08 41469.59 88888.00 2024-01-13 06:21:19.000 013 22487.44 155.06 41469.50 88888.00 2024-01-13 06:21:20.000 013 22487.47 155.02 41469.49 47559.50 2024-01-13 06:21:21.000 013 22487.55 154.99 41469.64 88888.00 2024-01-13 06:21:22.000 013 22487.59 154.99 41469.81 88888.00 2024-01-13 06:21:23.000 013 22487.56 155.01 41469.85 88888.00 2024-01-13 06:21:24.000 013 22487.56 155.04 41469.81 88888.00 2024-01-13 06:21:25.000 013 22487.57 155.02 41469.80 47559.50 2024-01-13 06:21:26.000 013 22487.56 154.98 41469.82 88888.00 2024-01-13 06:21:27.000 013 22487.53 155.02 41469.83 88888.00 2024-01-13 06:21:28.000 013 22487.49 155.09 41469.83 88888.00 2024-01-13 06:21:29.000 013 22487.50 155.11 41469.83 88888.00 2024-01-13 06:21:30.000 013 22487.53 155.06 41469.80 47559.51 2024-01-13 06:21:31.000 013 22487.54 154.97 41469.75 88888.00 2024-01-13 06:21:32.000 013 22487.53 154.87 41469.73 88888.00 2024-01-13 06:21:33.000 013 22487.56 154.86 41469.73 88888.00 2024-01-13 06:21:34.000 013 22487.57 154.91 41469.79 88888.00 2024-01-13 06:21:35.000 013 22487.58 154.94 41469.82 47559.54 2024-01-13 06:21:36.000 013 22487.57 154.94 41469.80 88888.00 2024-01-13 06:21:37.000 013 22487.54 154.95 41469.78 88888.00 2024-01-13 06:21:38.000 013 22487.53 154.95 41469.79 88888.00 2024-01-13 06:21:39.000 013 22487.54 154.91 41469.77 88888.00 2024-01-13 06:21:40.000 013 22487.52 154.91 41469.71 47559.51 2024-01-13 06:21:41.000 013 22487.53 154.94 41469.70 88888.00 2024-01-13 06:21:42.000 013 22487.57 154.94 41469.73 88888.00 2024-01-13 06:21:43.000 013 22487.60 154.95 41469.76 88888.00 2024-01-13 06:21:44.000 013 22487.60 155.00 41469.77 88888.00 2024-01-13 06:21:45.000 013 22487.59 155.00 41469.74 47559.52 2024-01-13 06:21:46.000 013 22487.56 154.98 41469.74 88888.00 2024-01-13 06:21:47.000 013 22487.53 154.97 41469.73 88888.00 2024-01-13 06:21:48.000 013 22487.53 155.00 41469.69 88888.00 2024-01-13 06:21:49.000 013 22487.56 154.99 41469.65 88888.00 2024-01-13 06:21:50.000 013 22487.57 154.91 41469.61 47559.52 2024-01-13 06:21:51.000 013 22487.55 154.87 41469.63 88888.00 2024-01-13 06:21:52.000 013 22487.54 154.93 41469.69 88888.00 2024-01-13 06:21:53.000 013 22487.56 154.98 41469.74 88888.00 2024-01-13 06:21:54.000 013 22487.55 154.97 41469.74 88888.00 2024-01-13 06:21:55.000 013 22487.49 154.94 41469.69 47559.52 2024-01-13 06:21:56.000 013 22487.41 154.91 41469.66 88888.00 2024-01-13 06:21:57.000 013 22487.40 154.88 41469.64 88888.00 2024-01-13 06:21:58.000 013 22487.47 154.88 41469.59 88888.00 2024-01-13 06:21:59.000 013 22487.53 154.93 41469.60 88888.00 2024-01-13 06:22:00.000 013 22487.52 154.98 41469.68 47559.52 2024-01-13 06:22:01.000 013 22487.47 155.03 41469.74 88888.00 2024-01-13 06:22:02.000 013 22487.46 155.04 41469.74 88888.00 2024-01-13 06:22:03.000 013 22487.49 155.01 41469.70 88888.00 2024-01-13 06:22:04.000 013 22487.50 154.97 41469.68 88888.00 2024-01-13 06:22:05.000 013 22487.49 154.94 41469.63 47559.53 2024-01-13 06:22:06.000 013 22487.50 154.94 41469.60 88888.00 2024-01-13 06:22:07.000 013 22487.55 154.99 41469.62 88888.00 2024-01-13 06:22:08.000 013 22487.62 155.03 41469.64 88888.00 2024-01-13 06:22:09.000 013 22487.68 155.05 41469.64 88888.00 2024-01-13 06:22:10.000 013 22487.68 155.10 41469.67 47559.52 2024-01-13 06:22:11.000 013 22487.63 155.14 41469.76 88888.00 2024-01-13 06:22:12.000 013 22487.56 155.09 41469.76 88888.00 2024-01-13 06:22:13.000 013 22487.52 155.08 41469.62 88888.00 2024-01-13 06:22:14.000 013 22487.49 155.15 41469.49 88888.00 2024-01-13 06:22:15.000 013 22487.49 155.16 41469.49 47559.55 2024-01-13 06:22:16.000 013 22487.59 155.12 41469.62 88888.00 2024-01-13 06:22:17.000 013 22487.72 155.13 41469.69 88888.00 2024-01-13 06:22:18.000 013 22487.76 155.15 41469.62 88888.00 2024-01-13 06:22:19.000 013 22487.78 155.18 41469.61 88888.00 2024-01-13 06:22:20.000 013 22487.81 155.22 41469.67 47559.57 2024-01-13 06:22:21.000 013 22487.77 155.21 41469.69 88888.00 2024-01-13 06:22:22.000 013 22487.73 155.17 41469.73 88888.00 2024-01-13 06:22:23.000 013 22487.77 155.15 41469.79 88888.00 2024-01-13 06:22:24.000 013 22487.84 155.10 41469.77 88888.00 2024-01-13 06:22:25.000 013 22487.86 155.08 41469.72 47559.61 2024-01-13 06:22:26.000 013 22487.85 155.15 41469.69 88888.00 2024-01-13 06:22:27.000 013 22487.84 155.18 41469.67 88888.00 2024-01-13 06:22:28.000 013 22487.84 155.10 41469.67 88888.00 2024-01-13 06:22:29.000 013 22487.85 155.00 41469.64 88888.00 2024-01-13 06:22:30.000 013 22487.86 154.95 41469.62 47559.62 2024-01-13 06:22:31.000 013 22487.84 154.91 41469.59 88888.00 2024-01-13 06:22:32.000 013 22487.82 154.87 41469.55 88888.00 2024-01-13 06:22:33.000 013 22487.86 154.87 41469.54 88888.00 2024-01-13 06:22:34.000 013 22487.88 154.90 41469.57 88888.00 2024-01-13 06:22:35.000 013 22487.85 154.89 41469.62 47559.64 2024-01-13 06:22:36.000 013 22487.82 154.87 41469.66 88888.00 2024-01-13 06:22:37.000 013 22487.78 154.88 41469.69 88888.00 2024-01-13 06:22:38.000 013 22487.74 154.92 41469.72 88888.00 2024-01-13 06:22:39.000 013 22487.74 154.95 41469.79 88888.00 2024-01-13 06:22:40.000 013 22487.76 154.92 41469.82 47559.65 2024-01-13 06:22:41.000 013 22487.79 154.87 41469.83 88888.00 2024-01-13 06:22:42.000 013 22487.81 154.87 41469.83 88888.00 2024-01-13 06:22:43.000 013 22487.82 154.90 41469.80 88888.00 2024-01-13 06:22:44.000 013 22487.83 154.94 41469.76 88888.00 2024-01-13 06:22:45.000 013 22487.83 154.94 41469.76 47559.64 2024-01-13 06:22:46.000 013 22487.81 154.88 41469.75 88888.00 2024-01-13 06:22:47.000 013 22487.79 154.79 41469.74 88888.00 2024-01-13 06:22:48.000 013 22487.82 154.78 41469.73 88888.00 2024-01-13 06:22:49.000 013 22487.86 154.83 41469.71 88888.00 2024-01-13 06:22:50.000 013 22487.86 154.89 41469.76 47559.66 2024-01-13 06:22:51.000 013 22487.80 154.90 41469.82 88888.00 2024-01-13 06:22:52.000 013 22487.78 154.87 41469.81 88888.00 2024-01-13 06:22:53.000 013 22487.85 154.82 41469.77 88888.00 2024-01-13 06:22:54.000 013 22487.91 154.78 41469.72 88888.00 2024-01-13 06:22:55.000 013 22487.90 154.77 41469.66 47559.63 2024-01-13 06:22:56.000 013 22487.87 154.78 41469.66 88888.00 2024-01-13 06:22:57.000 013 22487.89 154.79 41469.67 88888.00 2024-01-13 06:22:58.000 013 22487.94 154.79 41469.67 88888.00 2024-01-13 06:22:59.000 013 22487.99 154.81 41469.70 88888.00 2024-01-13 06:23:00.000 013 22487.99 154.82 41469.69 47559.63 2024-01-13 06:23:01.000 013 22487.92 154.79 41469.64 88888.00 2024-01-13 06:23:02.000 013 22487.86 154.76 41469.59 88888.00 2024-01-13 06:23:03.000 013 22487.87 154.76 41469.54 88888.00 2024-01-13 06:23:04.000 013 22487.90 154.79 41469.55 88888.00 2024-01-13 06:23:05.000 013 22487.94 154.78 41469.61 47559.64 2024-01-13 06:23:06.000 013 22487.95 154.78 41469.71 88888.00 2024-01-13 06:23:07.000 013 22487.93 154.82 41469.75 88888.00 2024-01-13 06:23:08.000 013 22487.91 154.85 41469.65 88888.00 2024-01-13 06:23:09.000 013 22487.88 154.81 41469.55 88888.00 2024-01-13 06:23:10.000 013 22487.83 154.72 41469.55 47559.63 2024-01-13 06:23:11.000 013 22487.77 154.69 41469.55 88888.00 2024-01-13 06:23:12.000 013 22487.77 154.71 41469.55 88888.00 2024-01-13 06:23:13.000 013 22487.81 154.71 41469.61 88888.00 2024-01-13 06:23:14.000 013 22487.85 154.74 41469.71 88888.00 2024-01-13 06:23:15.000 013 22487.91 154.84 41469.80 47559.61 2024-01-13 06:23:16.000 013 22487.92 154.91 41469.79 88888.00 2024-01-13 06:23:17.000 013 22487.89 154.86 41469.69 88888.00 2024-01-13 06:23:18.000 013 22487.81 154.78 41469.62 88888.00 2024-01-13 06:23:19.000 013 22487.74 154.76 41469.61 88888.00 2024-01-13 06:23:20.000 013 22487.74 154.81 41469.65 47559.60 2024-01-13 06:23:21.000 013 22487.78 154.83 41469.70 88888.00 2024-01-13 06:23:22.000 013 22487.79 154.78 41469.71 88888.00 2024-01-13 06:23:23.000 013 22487.80 154.77 41469.68 88888.00 2024-01-13 06:23:24.000 013 22487.82 154.83 41469.71 88888.00 2024-01-13 06:23:25.000 013 22487.85 154.88 41469.76 47559.61 2024-01-13 06:23:26.000 013 22487.85 154.86 41469.72 88888.00 2024-01-13 06:23:27.000 013 22487.83 154.79 41469.62 88888.00 2024-01-13 06:23:28.000 013 22487.83 154.77 41469.57 88888.00 2024-01-13 06:23:29.000 013 22487.83 154.80 41469.59 88888.00 2024-01-13 06:23:30.000 013 22487.80 154.81 41469.53 47559.58 2024-01-13 06:23:31.000 013 22487.75 154.82 41469.45 88888.00 2024-01-13 06:23:32.000 013 22487.75 154.89 41469.42 88888.00 2024-01-13 06:23:33.000 013 22487.82 154.93 41469.42 88888.00 2024-01-13 06:23:34.000 013 22487.89 154.94 41469.39 88888.00 2024-01-13 06:23:35.000 013 22487.88 154.96 41469.40 47559.62 2024-01-13 06:23:36.000 013 22487.85 154.97 41469.45 88888.00 2024-01-13 06:23:37.000 013 22487.85 154.92 41469.50 88888.00 2024-01-13 06:23:38.000 013 22487.87 154.87 41469.54 88888.00 2024-01-13 06:23:39.000 013 22487.88 154.88 41469.56 88888.00 2024-01-13 06:23:40.000 013 22487.84 154.94 41469.56 47559.63 2024-01-13 06:23:41.000 013 22487.78 154.97 41469.52 88888.00 2024-01-13 06:23:42.000 013 22487.77 154.95 41469.46 88888.00 2024-01-13 06:23:43.000 013 22487.83 154.94 41469.44 88888.00 2024-01-13 06:23:44.000 013 22487.87 154.95 41469.48 88888.00 2024-01-13 06:23:45.000 013 22487.85 154.94 41469.53 47559.66 2024-01-13 06:23:46.000 013 22487.83 154.91 41469.53 88888.00 2024-01-13 06:23:47.000 013 22487.82 154.88 41469.54 88888.00 2024-01-13 06:23:48.000 013 22487.83 154.87 41469.56 88888.00 2024-01-13 06:23:49.000 013 22487.85 154.95 41469.57 88888.00 2024-01-13 06:23:50.000 013 22487.85 155.00 41469.57 47559.69 2024-01-13 06:23:51.000 013 22487.85 154.95 41469.60 88888.00 2024-01-13 06:23:52.000 013 22487.84 154.85 41469.64 88888.00 2024-01-13 06:23:53.000 013 22487.84 154.80 41469.67 88888.00 2024-01-13 06:23:54.000 013 22487.85 154.76 41469.66 88888.00 2024-01-13 06:23:55.000 013 22487.84 154.71 41469.59 47559.69 2024-01-13 06:23:56.000 013 22487.82 154.70 41469.54 88888.00 2024-01-13 06:23:57.000 013 22487.82 154.70 41469.59 88888.00 2024-01-13 06:23:58.000 013 22487.87 154.70 41469.68 88888.00 2024-01-13 06:23:59.000 013 22487.93 154.72 41469.71 88888.00 2024-01-13 06:24:00.000 013 22487.93 154.70 41469.67 47559.69 2024-01-13 06:24:01.000 013 22487.89 154.63 41469.62 88888.00 2024-01-13 06:24:02.000 013 22487.86 154.63 41469.57 88888.00 2024-01-13 06:24:03.000 013 22487.88 154.71 41469.54 88888.00 2024-01-13 06:24:04.000 013 22487.90 154.74 41469.57 88888.00 2024-01-13 06:24:05.000 013 22487.89 154.67 41469.62 47559.69 2024-01-13 06:24:06.000 013 22487.88 154.63 41469.63 88888.00 2024-01-13 06:24:07.000 013 22487.87 154.66 41469.62 88888.00 2024-01-13 06:24:08.000 013 22487.84 154.67 41469.61 88888.00 2024-01-13 06:24:09.000 013 22487.82 154.65 41469.62 88888.00 2024-01-13 06:24:10.000 013 22487.82 154.59 41469.66 47559.65 2024-01-13 06:24:11.000 013 22487.82 154.59 41469.68 88888.00 2024-01-13 06:24:12.000 013 22487.78 154.66 41469.68 88888.00 2024-01-13 06:24:13.000 013 22487.73 154.72 41469.64 88888.00 2024-01-13 06:24:14.000 013 22487.72 154.68 41469.56 88888.00 2024-01-13 06:24:15.000 013 22487.73 154.60 41469.51 47559.64 2024-01-13 06:24:16.000 013 22487.72 154.61 41469.61 88888.00 2024-01-13 06:24:17.000 013 22487.73 154.66 41469.74 88888.00 2024-01-13 06:24:18.000 013 22487.75 154.66 41469.72 88888.00 2024-01-13 06:24:19.000 013 22487.75 154.63 41469.59 88888.00 2024-01-13 06:24:20.000 013 22487.71 154.62 41469.50 47559.59 2024-01-13 06:24:21.000 013 22487.72 154.60 41469.54 88888.00 2024-01-13 06:24:22.000 013 22487.76 154.62 41469.69 88888.00 2024-01-13 06:24:23.000 013 22487.75 154.70 41469.78 88888.00 2024-01-13 06:24:24.000 013 22487.71 154.72 41469.71 88888.00 2024-01-13 06:24:25.000 013 22487.71 154.69 41469.63 47559.57 2024-01-13 06:24:26.000 013 22487.73 154.71 41469.62 88888.00 2024-01-13 06:24:27.000 013 22487.69 154.74 41469.64 88888.00 2024-01-13 06:24:28.000 013 22487.67 154.70 41469.66 88888.00 2024-01-13 06:24:29.000 013 22487.72 154.68 41469.69 88888.00 2024-01-13 06:24:30.000 013 22487.76 154.75 41469.73 47559.57 2024-01-13 06:24:31.000 013 22487.73 154.82 41469.69 88888.00 2024-01-13 06:24:32.000 013 22487.69 154.78 41469.57 88888.00 2024-01-13 06:24:33.000 013 22487.66 154.73 41469.51 88888.00 2024-01-13 06:24:34.000 013 22487.63 154.73 41469.54 88888.00 2024-01-13 06:24:35.000 013 22487.63 154.74 41469.63 47559.55 2024-01-13 06:24:36.000 013 22487.66 154.76 41469.69 88888.00 2024-01-13 06:24:37.000 013 22487.71 154.81 41469.69 88888.00 2024-01-13 06:24:38.000 013 22487.77 154.86 41469.74 88888.00 2024-01-13 06:24:39.000 013 22487.84 154.90 41469.86 88888.00 2024-01-13 06:24:40.000 013 22487.84 154.91 41469.87 47559.57 2024-01-13 06:24:41.000 013 22487.79 154.87 41469.80 88888.00 2024-01-13 06:24:42.000 013 22487.76 154.87 41469.73 88888.00 2024-01-13 06:24:43.000 013 22487.77 154.90 41469.68 88888.00 2024-01-13 06:24:44.000 013 22487.77 154.85 41469.59 88888.00 2024-01-13 06:24:45.000 013 22487.75 154.79 41469.49 47559.57 2024-01-13 06:24:46.000 013 22487.76 154.84 41469.51 88888.00 2024-01-13 06:24:47.000 013 22487.79 154.94 41469.64 88888.00 2024-01-13 06:24:48.000 013 22487.80 155.00 41469.76 88888.00 2024-01-13 06:24:49.000 013 22487.80 155.00 41469.80 88888.00 2024-01-13 06:24:50.000 013 22487.78 155.01 41469.73 47559.59 2024-01-13 06:24:51.000 013 22487.75 155.03 41469.62 88888.00 2024-01-13 06:24:52.000 013 22487.72 155.00 41469.56 88888.00 2024-01-13 06:24:53.000 013 22487.69 154.94 41469.61 88888.00 2024-01-13 06:24:54.000 013 22487.73 154.94 41469.73 88888.00 2024-01-13 06:24:55.000 013 22487.77 154.99 41469.83 47559.57 2024-01-13 06:24:56.000 013 22487.80 155.03 41469.86 88888.00 2024-01-13 06:24:57.000 013 22487.79 155.05 41469.81 88888.00 2024-01-13 06:24:58.000 013 22487.74 155.06 41469.74 88888.00 2024-01-13 06:24:59.000 013 22487.69 155.06 41469.72 88888.00 2024-01-13 06:25:00.000 013 22487.69 155.04 41469.70 47559.60 2024-01-13 06:25:01.000 013 22487.69 155.03 41469.62 88888.00 2024-01-13 06:25:02.000 013 22487.67 154.99 41469.56 88888.00 2024-01-13 06:25:03.000 013 22487.68 154.95 41469.56 88888.00 2024-01-13 06:25:04.000 013 22487.71 154.95 41469.59 88888.00 2024-01-13 06:25:05.000 013 22487.74 155.01 41469.66 47559.62 2024-01-13 06:25:06.000 013 22487.78 155.08 41469.79 88888.00 2024-01-13 06:25:07.000 013 22487.78 155.10 41469.88 88888.00 2024-01-13 06:25:08.000 013 22487.75 155.06 41469.82 88888.00 2024-01-13 06:25:09.000 013 22487.73 154.99 41469.68 88888.00 2024-01-13 06:25:10.000 013 22487.74 154.97 41469.63 47559.64 2024-01-13 06:25:11.000 013 22487.75 154.99 41469.68 88888.00 2024-01-13 06:25:12.000 013 22487.76 155.03 41469.81 88888.00 2024-01-13 06:25:13.000 013 22487.78 155.04 41469.86 88888.00 2024-01-13 06:25:14.000 013 22487.79 155.02 41469.79 88888.00 2024-01-13 06:25:15.000 013 22487.77 154.98 41469.66 47559.63 2024-01-13 06:25:16.000 013 22487.70 154.92 41469.54 88888.00 2024-01-13 06:25:17.000 013 22487.68 154.91 41469.53 88888.00 2024-01-13 06:25:18.000 013 22487.75 154.96 41469.65 88888.00 2024-01-13 06:25:19.000 013 22487.82 155.02 41469.79 88888.00 2024-01-13 06:25:20.000 013 22487.81 155.01 41469.81 47559.65 2024-01-13 06:25:21.000 013 22487.72 155.00 41469.78 88888.00 2024-01-13 06:25:22.000 013 22487.71 155.04 41469.82 88888.00 2024-01-13 06:25:23.000 013 22487.77 155.06 41469.87 88888.00 2024-01-13 06:25:24.000 013 22487.79 155.03 41469.85 88888.00 2024-01-13 06:25:25.000 013 22487.76 154.95 41469.82 47559.63 2024-01-13 06:25:26.000 013 22487.70 154.87 41469.77 88888.00 2024-01-13 06:25:27.000 013 22487.65 154.84 41469.71 88888.00 2024-01-13 06:25:28.000 013 22487.63 154.87 41469.67 88888.00 2024-01-13 06:25:29.000 013 22487.66 154.90 41469.65 88888.00 2024-01-13 06:25:30.000 013 22487.69 154.91 41469.70 47559.60 2024-01-13 06:25:31.000 013 22487.75 154.94 41469.80 88888.00 2024-01-13 06:25:32.000 013 22487.77 154.96 41469.79 88888.00 2024-01-13 06:25:33.000 013 22487.72 154.94 41469.71 88888.00 2024-01-13 06:25:34.000 013 22487.66 154.91 41469.68 88888.00 2024-01-13 06:25:35.000 013 22487.66 154.87 41469.74 47559.59 2024-01-13 06:25:36.000 013 22487.70 154.85 41469.81 88888.00 2024-01-13 06:25:37.000 013 22487.75 154.86 41469.77 88888.00 2024-01-13 06:25:38.000 013 22487.78 154.88 41469.69 88888.00 2024-01-13 06:25:39.000 013 22487.78 154.90 41469.66 88888.00 2024-01-13 06:25:40.000 013 22487.76 154.89 41469.65 47559.62 2024-01-13 06:25:41.000 013 22487.69 154.87 41469.59 88888.00 2024-01-13 06:25:42.000 013 22487.64 154.89 41469.55 88888.00 2024-01-13 06:25:43.000 013 22487.65 154.93 41469.61 88888.00 2024-01-13 06:25:44.000 013 22487.66 154.95 41469.66 88888.00 2024-01-13 06:25:45.000 013 22487.62 154.93 41469.68 47559.61 2024-01-13 06:25:46.000 013 22487.60 154.90 41469.65 88888.00 2024-01-13 06:25:47.000 013 22487.61 154.91 41469.58 88888.00 2024-01-13 06:25:48.000 013 22487.60 154.94 41469.50 88888.00 2024-01-13 06:25:49.000 013 22487.56 154.97 41469.46 88888.00 2024-01-13 06:25:50.000 013 22487.55 154.96 41469.53 47559.59 2024-01-13 06:25:51.000 013 22487.58 154.94 41469.59 88888.00 2024-01-13 06:25:52.000 013 22487.62 154.96 41469.60 88888.00 2024-01-13 06:25:53.000 013 22487.61 155.00 41469.57 88888.00 2024-01-13 06:25:54.000 013 22487.57 154.98 41469.53 88888.00 2024-01-13 06:25:55.000 013 22487.54 154.89 41469.49 47559.58 2024-01-13 06:25:56.000 013 22487.52 154.85 41469.45 88888.00 2024-01-13 06:25:57.000 013 22487.50 154.90 41469.41 88888.00 2024-01-13 06:25:58.000 013 22487.50 154.97 41469.40 88888.00 2024-01-13 06:25:59.000 013 22487.53 155.00 41469.46 88888.00 2024-01-13 06:26:00.000 013 22487.57 154.96 41469.64 47559.59 2024-01-13 06:26:01.000 013 22487.57 154.94 41469.83 88888.00 2024-01-13 06:26:02.000 013 22487.54 154.94 41469.84 88888.00 2024-01-13 06:26:03.000 013 22487.52 154.91 41469.69 88888.00 2024-01-13 06:26:04.000 013 22487.54 154.91 41469.62 88888.00 2024-01-13 06:26:05.000 013 22487.57 154.93 41469.68 47559.61 2024-01-13 06:26:06.000 013 22487.59 154.91 41469.74 88888.00 2024-01-13 06:26:07.000 013 22487.62 154.91 41469.69 88888.00 2024-01-13 06:26:08.000 013 22487.67 154.95 41469.55 88888.00 2024-01-13 06:26:09.000 013 22487.68 155.00 41469.50 88888.00 2024-01-13 06:26:10.000 013 22487.60 155.01 41469.54 47559.58 2024-01-13 06:26:11.000 013 22487.53 154.96 41469.57 88888.00 2024-01-13 06:26:12.000 013 22487.55 154.95 41469.55 88888.00 2024-01-13 06:26:13.000 013 22487.62 154.97 41469.50 88888.00 2024-01-13 06:26:14.000 013 22487.69 154.96 41469.41 88888.00 2024-01-13 06:26:15.000 013 22487.69 154.94 41469.35 47559.61 2024-01-13 06:26:16.000 013 22487.67 154.94 41469.36 88888.00 2024-01-13 06:26:17.000 013 22487.66 154.91 41469.41 88888.00 2024-01-13 06:26:18.000 013 22487.71 154.86 41469.47 88888.00 2024-01-13 06:26:19.000 013 22487.76 154.87 41469.53 88888.00 2024-01-13 06:26:20.000 013 22487.77 154.92 41469.56 47559.65 2024-01-13 06:26:21.000 013 22487.75 154.96 41469.54 88888.00 2024-01-13 06:26:22.000 013 22487.70 154.92 41469.52 88888.00 2024-01-13 06:26:23.000 013 22487.62 154.85 41469.54 88888.00 2024-01-13 06:26:24.000 013 22487.62 154.83 41469.47 88888.00 2024-01-13 06:26:25.000 013 22487.71 154.82 41469.40 47559.64 2024-01-13 06:26:26.000 013 22487.81 154.82 41469.44 88888.00 2024-01-13 06:26:27.000 013 22487.85 154.83 41469.52 88888.00 2024-01-13 06:26:28.000 013 22487.83 154.82 41469.56 88888.00 2024-01-13 06:26:29.000 013 22487.82 154.86 41469.65 88888.00 2024-01-13 06:26:30.000 013 22487.82 154.92 41469.73 47559.66 2024-01-13 06:26:31.000 013 22487.80 154.90 41469.77 88888.00 2024-01-13 06:26:32.000 013 22487.77 154.85 41469.78 88888.00 2024-01-13 06:26:33.000 013 22487.77 154.82 41469.73 88888.00 2024-01-13 06:26:34.000 013 22487.78 154.82 41469.64 88888.00 2024-01-13 06:26:35.000 013 22487.76 154.81 41469.62 47559.65 2024-01-13 06:26:36.000 013 22487.72 154.80 41469.68 88888.00 2024-01-13 06:26:37.000 013 22487.72 154.81 41469.75 88888.00 2024-01-13 06:26:38.000 013 22487.77 154.82 41469.77 88888.00 2024-01-13 06:26:39.000 013 22487.81 154.79 41469.70 88888.00 2024-01-13 06:26:40.000 013 22487.82 154.71 41469.63 47559.67 2024-01-13 06:26:41.000 013 22487.79 154.65 41469.62 88888.00 2024-01-13 06:26:42.000 013 22487.76 154.69 41469.62 88888.00 2024-01-13 06:26:43.000 013 22487.74 154.74 41469.57 88888.00 2024-01-13 06:26:44.000 013 22487.75 154.76 41469.48 88888.00 2024-01-13 06:26:45.000 013 22487.79 154.78 41469.44 47559.63 2024-01-13 06:26:46.000 013 22487.81 154.80 41469.45 88888.00 2024-01-13 06:26:47.000 013 22487.75 154.79 41469.40 88888.00 2024-01-13 06:26:48.000 013 22487.68 154.77 41469.34 88888.00 2024-01-13 06:26:49.000 013 22487.67 154.77 41469.35 88888.00 2024-01-13 06:26:50.000 013 22487.70 154.78 41469.42 47559.61 2024-01-13 06:26:51.000 013 22487.71 154.79 41469.49 88888.00 2024-01-13 06:26:52.000 013 22487.69 154.80 41469.55 88888.00 2024-01-13 06:26:53.000 013 22487.74 154.79 41469.54 88888.00 2024-01-13 06:26:54.000 013 22487.81 154.73 41469.48 88888.00 2024-01-13 06:26:55.000 013 22487.79 154.63 41469.45 47559.60 2024-01-13 06:26:56.000 013 22487.69 154.56 41469.43 88888.00 2024-01-13 06:26:57.000 013 22487.64 154.60 41469.40 88888.00 2024-01-13 06:26:58.000 013 22487.64 154.68 41469.36 88888.00 2024-01-13 06:26:59.000 013 22487.63 154.71 41469.34 88888.00 2024-01-13 06:27:00.000 013 22487.60 154.73 41469.38 47559.58 2024-01-13 06:27:01.000 013 22487.59 154.78 41469.44 88888.00 2024-01-13 06:27:02.000 013 22487.60 154.80 41469.47 88888.00 2024-01-13 06:27:03.000 013 22487.61 154.76 41469.46 88888.00 2024-01-13 06:27:04.000 013 22487.58 154.73 41469.44 88888.00 2024-01-13 06:27:05.000 013 22487.50 154.73 41469.42 47559.54 2024-01-13 06:27:06.000 013 22487.43 154.68 41469.41 88888.00 2024-01-13 06:27:07.000 013 22487.42 154.64 41469.38 88888.00 2024-01-13 06:27:08.000 013 22487.47 154.73 41469.40 88888.00 2024-01-13 06:27:09.000 013 22487.54 154.86 41469.49 88888.00 2024-01-13 06:27:10.000 013 22487.59 154.90 41469.54 47559.50 2024-01-13 06:27:11.000 013 22487.57 154.93 41469.46 88888.00 2024-01-13 06:27:12.000 013 22487.52 154.94 41469.34 88888.00 2024-01-13 06:27:13.000 013 22487.49 154.91 41469.32 88888.00 2024-01-13 06:27:14.000 013 22487.51 154.85 41469.33 88888.00 2024-01-13 06:27:15.000 013 22487.51 154.79 41469.31 47559.51 2024-01-13 06:27:16.000 013 22487.49 154.78 41469.30 88888.00 2024-01-13 06:27:17.000 013 22487.47 154.84 41469.29 88888.00 2024-01-13 06:27:18.000 013 22487.45 154.90 41469.33 88888.00 2024-01-13 06:27:19.000 013 22487.47 154.94 41469.41 88888.00 2024-01-13 06:27:20.000 013 22487.48 154.97 41469.43 47559.48 2024-01-13 06:27:21.000 013 22487.44 154.97 41469.44 88888.00 2024-01-13 06:27:22.000 013 22487.43 154.98 41469.48 88888.00 2024-01-13 06:27:23.000 013 22487.46 155.01 41469.50 88888.00 2024-01-13 06:27:24.000 013 22487.49 155.02 41469.48 88888.00 2024-01-13 06:27:25.000 013 22487.48 155.01 41469.47 47559.47 2024-01-13 06:27:26.000 013 22487.47 154.98 41469.44 88888.00 2024-01-13 06:27:27.000 013 22487.46 154.93 41469.40 88888.00 2024-01-13 06:27:28.000 013 22487.46 154.91 41469.37 88888.00 2024-01-13 06:27:29.000 013 22487.47 154.93 41469.39 88888.00 2024-01-13 06:27:30.000 013 22487.49 154.95 41469.45 47559.49 2024-01-13 06:27:31.000 013 22487.53 154.95 41469.54 88888.00 2024-01-13 06:27:32.000 013 22487.56 154.96 41469.62 88888.00 2024-01-13 06:27:33.000 013 22487.56 154.96 41469.61 88888.00 2024-01-13 06:27:34.000 013 22487.53 154.95 41469.57 88888.00 2024-01-13 06:27:35.000 013 22487.49 154.97 41469.64 47559.48 2024-01-13 06:27:36.000 013 22487.48 154.97 41469.68 88888.00 2024-01-13 06:27:37.000 013 22487.50 154.94 41469.61 88888.00 2024-01-13 06:27:38.000 013 22487.50 154.92 41469.59 88888.00 2024-01-13 06:27:39.000 013 22487.47 154.94 41469.65 88888.00 2024-01-13 06:27:40.000 013 22487.47 154.97 41469.75 47559.53 2024-01-13 06:27:41.000 013 22487.53 155.02 41469.84 88888.00 2024-01-13 06:27:42.000 013 22487.59 155.07 41469.89 88888.00 2024-01-13 06:27:43.000 013 22487.60 155.06 41469.86 88888.00 2024-01-13 06:27:44.000 013 22487.61 155.05 41469.86 88888.00 2024-01-13 06:27:45.000 013 22487.65 155.04 41469.90 47559.50 2024-01-13 06:27:46.000 013 22487.68 155.02 41469.88 88888.00 2024-01-13 06:27:47.000 013 22487.67 155.00 41469.82 88888.00 2024-01-13 06:27:48.000 013 22487.67 154.96 41469.77 88888.00 2024-01-13 06:27:49.000 013 22487.66 154.93 41469.65 88888.00 2024-01-13 06:27:50.000 013 22487.64 154.97 41469.49 47559.53 2024-01-13 06:27:51.000 013 22487.64 155.03 41469.41 88888.00 2024-01-13 06:27:52.000 013 22487.64 155.04 41469.45 88888.00 2024-01-13 06:27:53.000 013 22487.59 155.01 41469.46 88888.00 2024-01-13 06:27:54.000 013 22487.50 155.00 41469.39 88888.00 2024-01-13 06:27:55.000 013 22487.45 155.03 41469.39 47559.52 2024-01-13 06:27:56.000 013 22487.50 155.05 41469.43 88888.00 2024-01-13 06:27:57.000 013 22487.55 155.03 41469.45 88888.00 2024-01-13 06:27:58.000 013 22487.55 155.02 41469.48 88888.00 2024-01-13 06:27:59.000 013 22487.52 155.06 41469.54 88888.00 2024-01-13 06:28:00.000 013 22487.51 155.13 41469.61 47559.54 2024-01-13 06:28:01.000 013 22487.51 155.18 41469.64 88888.00 2024-01-13 06:28:02.000 013 22487.50 155.17 41469.56 88888.00 2024-01-13 06:28:03.000 013 22487.44 155.11 41469.47 88888.00 2024-01-13 06:28:04.000 013 22487.40 155.07 41469.47 88888.00 2024-01-13 06:28:05.000 013 22487.44 155.06 41469.51 47559.49 2024-01-13 06:28:06.000 013 22487.53 155.06 41469.54 88888.00 2024-01-13 06:28:07.000 013 22487.58 155.03 41469.54 88888.00 2024-01-13 06:28:08.000 013 22487.56 155.00 41469.52 88888.00 2024-01-13 06:28:09.000 013 22487.52 154.99 41469.53 88888.00 2024-01-13 06:28:10.000 013 22487.50 154.99 41469.56 47559.49 2024-01-13 06:28:11.000 013 22487.51 155.03 41469.59 88888.00 2024-01-13 06:28:12.000 013 22487.52 155.07 41469.60 88888.00 2024-01-13 06:28:13.000 013 22487.53 155.06 41469.59 88888.00 2024-01-13 06:28:14.000 013 22487.57 155.07 41469.57 88888.00 2024-01-13 06:28:15.000 013 22487.60 155.10 41469.59 47559.49 2024-01-13 06:28:16.000 013 22487.56 155.10 41469.60 88888.00 2024-01-13 06:28:17.000 013 22487.50 155.06 41469.60 88888.00 2024-01-13 06:28:18.000 013 22487.50 155.05 41469.55 88888.00 2024-01-13 06:28:19.000 013 22487.52 155.10 41469.47 88888.00 2024-01-13 06:28:20.000 013 22487.53 155.19 41469.43 47559.48 2024-01-13 06:28:21.000 013 22487.53 155.27 41469.45 88888.00 2024-01-13 06:28:22.000 013 22487.50 155.30 41469.52 88888.00 2024-01-13 06:28:23.000 013 22487.52 155.28 41469.55 88888.00 2024-01-13 06:28:24.000 013 22487.57 155.26 41469.53 88888.00 2024-01-13 06:28:25.000 013 22487.58 155.27 41469.50 47559.50 2024-01-13 06:28:26.000 013 22487.57 155.25 41469.44 88888.00 2024-01-13 06:28:27.000 013 22487.59 155.19 41469.42 88888.00 2024-01-13 06:28:28.000 013 22487.56 155.13 41469.49 88888.00 2024-01-13 06:28:29.000 013 22487.51 155.09 41469.50 88888.00 2024-01-13 06:28:30.000 013 22487.51 155.09 41469.48 47559.47 2024-01-13 06:28:31.000 013 22487.53 155.15 41469.50 88888.00 2024-01-13 06:28:32.000 013 22487.50 155.21 41469.49 88888.00 2024-01-13 06:28:33.000 013 22487.52 155.25 41469.41 88888.00 2024-01-13 06:28:34.000 013 22487.61 155.28 41469.38 88888.00 2024-01-13 06:28:35.000 013 22487.65 155.28 41469.35 47559.46 2024-01-13 06:28:36.000 013 22487.62 155.28 41469.32 88888.00 2024-01-13 06:28:37.000 013 22487.60 155.29 41469.36 88888.00 2024-01-13 06:28:38.000 013 22487.61 155.34 41469.43 88888.00 2024-01-13 06:28:39.000 013 22487.63 155.36 41469.48 88888.00 2024-01-13 06:28:40.000 013 22487.66 155.33 41469.48 47559.49 2024-01-13 06:28:41.000 013 22487.63 155.30 41469.41 88888.00 2024-01-13 06:28:42.000 013 22487.59 155.34 41469.27 88888.00 2024-01-13 06:28:43.000 013 22487.56 155.39 41469.18 88888.00 2024-01-13 06:28:44.000 013 22487.52 155.39 41469.17 88888.00 2024-01-13 06:28:45.000 013 22487.52 155.34 41469.19 47559.46 2024-01-13 06:28:46.000 013 22487.55 155.28 41469.21 88888.00 2024-01-13 06:28:47.000 013 22487.57 155.26 41469.26 88888.00 2024-01-13 06:28:48.000 013 22487.58 155.32 41469.31 88888.00 2024-01-13 06:28:49.000 013 22487.58 155.36 41469.35 88888.00 2024-01-13 06:28:50.000 013 22487.60 155.35 41469.33 47559.48 2024-01-13 06:28:51.000 013 22487.62 155.31 41469.25 88888.00 2024-01-13 06:28:52.000 013 22487.59 155.28 41469.22 88888.00 2024-01-13 06:28:53.000 013 22487.60 155.29 41469.28 88888.00 2024-01-13 06:28:54.000 013 22487.65 155.32 41469.34 88888.00 2024-01-13 06:28:55.000 013 22487.65 155.36 41469.37 47559.48 2024-01-13 06:28:56.000 013 22487.66 155.37 41469.41 88888.00 2024-01-13 06:28:57.000 013 22487.70 155.34 41469.44 88888.00 2024-01-13 06:28:58.000 013 22487.72 155.30 41469.46 88888.00 2024-01-13 06:28:59.000 013 22487.71 155.30 41469.48 88888.00 2024-01-13 06:29:00.000 013 22487.66 155.29 41469.46 47559.51 2024-01-13 06:29:01.000 013 22487.61 155.26 41469.43 88888.00 2024-01-13 06:29:02.000 013 22487.61 155.23 41469.40 88888.00 2024-01-13 06:29:03.000 013 22487.66 155.24 41469.36 88888.00 2024-01-13 06:29:04.000 013 22487.67 155.29 41469.29 88888.00 2024-01-13 06:29:05.000 013 22487.69 155.32 41469.24 47559.54 2024-01-13 06:29:06.000 013 22487.74 155.26 41469.27 88888.00 2024-01-13 06:29:07.000 013 22487.76 155.21 41469.29 88888.00 2024-01-13 06:29:08.000 013 22487.76 155.24 41469.26 88888.00 2024-01-13 06:29:09.000 013 22487.74 155.29 41469.24 88888.00 2024-01-13 06:29:10.000 013 22487.73 155.30 41469.28 47559.55 2024-01-13 06:29:11.000 013 22487.76 155.32 41469.29 88888.00 2024-01-13 06:29:12.000 013 22487.82 155.35 41469.29 88888.00 2024-01-13 06:29:13.000 013 22487.83 155.36 41469.34 88888.00 2024-01-13 06:29:14.000 013 22487.80 155.34 41469.40 88888.00 2024-01-13 06:29:15.000 013 22487.80 155.32 41469.41 47559.57 2024-01-13 06:29:16.000 013 22487.79 155.25 41469.38 88888.00 2024-01-13 06:29:17.000 013 22487.77 155.19 41469.33 88888.00 2024-01-13 06:29:18.000 013 22487.79 155.20 41469.35 88888.00 2024-01-13 06:29:19.000 013 22487.83 155.23 41469.38 88888.00 2024-01-13 06:29:20.000 013 22487.82 155.24 41469.34 47559.57 2024-01-13 06:29:21.000 013 22487.81 155.24 41469.29 88888.00 2024-01-13 06:29:22.000 013 22487.84 155.25 41469.28 88888.00 2024-01-13 06:29:23.000 013 22487.84 155.27 41469.31 88888.00 2024-01-13 06:29:24.000 013 22487.81 155.28 41469.31 88888.00 2024-01-13 06:29:25.000 013 22487.79 155.24 41469.34 47559.58 2024-01-13 06:29:26.000 013 22487.82 155.16 41469.41 88888.00 2024-01-13 06:29:27.000 013 22487.88 155.09 41469.48 88888.00 2024-01-13 06:29:28.000 013 22487.94 155.09 41469.52 88888.00 2024-01-13 06:29:29.000 013 22487.97 155.13 41469.54 88888.00 2024-01-13 06:29:30.000 013 22487.97 155.15 41469.54 47559.59 2024-01-13 06:29:31.000 013 22487.92 155.15 41469.59 88888.00 2024-01-13 06:29:32.000 013 22487.85 155.19 41469.66 88888.00 2024-01-13 06:29:33.000 013 22487.81 155.21 41469.68 88888.00 2024-01-13 06:29:34.000 013 22487.81 155.21 41469.69 88888.00 2024-01-13 06:29:35.000 013 22487.84 155.23 41469.68 47559.55 2024-01-13 06:29:36.000 013 22487.88 155.26 41469.66 88888.00 2024-01-13 06:29:37.000 013 22487.93 155.31 41469.70 88888.00 2024-01-13 06:29:38.000 013 22487.93 155.37 41469.71 88888.00 2024-01-13 06:29:39.000 013 22487.88 155.36 41469.64 88888.00 2024-01-13 06:29:40.000 013 22487.85 155.32 41469.59 47559.56 2024-01-13 06:29:41.000 013 22487.85 155.30 41469.56 88888.00 2024-01-13 06:29:42.000 013 22487.80 155.24 41469.52 88888.00 2024-01-13 06:29:43.000 013 22487.74 155.19 41469.52 88888.00 2024-01-13 06:29:44.000 013 22487.77 155.19 41469.54 88888.00 2024-01-13 06:29:45.000 013 22487.82 155.23 41469.50 47559.54 2024-01-13 06:29:46.000 013 22487.83 155.27 41469.48 88888.00 2024-01-13 06:29:47.000 013 22487.83 155.28 41469.48 88888.00 2024-01-13 06:29:48.000 013 22487.83 155.28 41469.44 88888.00 2024-01-13 06:29:49.000 013 22487.82 155.28 41469.36 88888.00 2024-01-13 06:29:50.000 013 22487.81 155.28 41469.29 47559.52 2024-01-13 06:29:51.000 013 22487.80 155.25 41469.21 88888.00 2024-01-13 06:29:52.000 013 22487.80 155.21 41469.13 88888.00 2024-01-13 06:29:53.000 013 22487.82 155.19 41469.11 88888.00 2024-01-13 06:29:54.000 013 22487.84 155.20 41469.18 88888.00 2024-01-13 06:29:55.000 013 22487.80 155.22 41469.22 47559.52 2024-01-13 06:29:56.000 013 22487.72 155.25 41469.20 88888.00 2024-01-13 06:29:57.000 013 22487.66 155.27 41469.16 88888.00 2024-01-13 06:29:58.000 013 22487.67 155.29 41469.18 88888.00 2024-01-13 06:29:59.000 013 22487.73 155.32 41469.25 88888.00 2024-01-13 06:30:00.000 013 22487.82 155.34 41469.31 47559.51 2024-01-13 06:30:01.000 013 22487.85 155.34 41469.30 88888.00 2024-01-13 06:30:02.000 013 22487.85 155.34 41469.29 88888.00 2024-01-13 06:30:03.000 013 22487.82 155.31 41469.32 88888.00 2024-01-13 06:30:04.000 013 22487.76 155.29 41469.36 88888.00 2024-01-13 06:30:05.000 013 22487.73 155.30 41469.34 47559.55 2024-01-13 06:30:06.000 013 22487.72 155.30 41469.29 88888.00 2024-01-13 06:30:07.000 013 22487.69 155.29 41469.28 88888.00 2024-01-13 06:30:08.000 013 22487.63 155.32 41469.32 88888.00 2024-01-13 06:30:09.000 013 22487.59 155.32 41469.39 88888.00 2024-01-13 06:30:10.000 013 22487.65 155.30 41469.47 47559.49 2024-01-13 06:30:11.000 013 22487.72 155.30 41469.46 88888.00 2024-01-13 06:30:12.000 013 22487.72 155.33 41469.35 88888.00 2024-01-13 06:30:13.000 013 22487.69 155.35 41469.32 88888.00 2024-01-13 06:30:14.000 013 22487.68 155.34 41469.39 88888.00 2024-01-13 06:30:15.000 013 22487.67 155.28 41469.39 47559.46 2024-01-13 06:30:16.000 013 22487.69 155.28 41469.30 88888.00 2024-01-13 06:30:17.000 013 22487.71 155.34 41469.21 88888.00 2024-01-13 06:30:18.000 013 22487.71 155.34 41469.15 88888.00 2024-01-13 06:30:19.000 013 22487.68 155.33 41469.16 88888.00 2024-01-13 06:30:20.000 013 22487.64 155.32 41469.20 47559.48 2024-01-13 06:30:21.000 013 22487.63 155.31 41469.27 88888.00 2024-01-13 06:30:22.000 013 22487.67 155.33 41469.33 88888.00 2024-01-13 06:30:23.000 013 22487.73 155.36 41469.32 88888.00 2024-01-13 06:30:24.000 013 22487.72 155.38 41469.29 88888.00 2024-01-13 06:30:25.000 013 22487.68 155.39 41469.29 47559.48 2024-01-13 06:30:26.000 013 22487.67 155.39 41469.29 88888.00 2024-01-13 06:30:27.000 013 22487.70 155.44 41469.28 88888.00 2024-01-13 06:30:28.000 013 22487.72 155.48 41469.24 88888.00 2024-01-13 06:30:29.000 013 22487.70 155.43 41469.18 88888.00 2024-01-13 06:30:30.000 013 22487.72 155.37 41469.17 47559.49 2024-01-13 06:30:31.000 013 22487.75 155.39 41469.19 88888.00 2024-01-13 06:30:32.000 013 22487.73 155.38 41469.16 88888.00 2024-01-13 06:30:33.000 013 22487.68 155.30 41469.13 88888.00 2024-01-13 06:30:34.000 013 22487.66 155.25 41469.16 88888.00 2024-01-13 06:30:35.000 013 22487.65 155.31 41469.21 47559.47 2024-01-13 06:30:36.000 013 22487.63 155.41 41469.22 88888.00 2024-01-13 06:30:37.000 013 22487.62 155.44 41469.26 88888.00 2024-01-13 06:30:38.000 013 22487.63 155.40 41469.31 88888.00 2024-01-13 06:30:39.000 013 22487.65 155.42 41469.34 88888.00 2024-01-13 06:30:40.000 013 22487.65 155.53 41469.38 47559.50 2024-01-13 06:30:41.000 013 22487.65 155.57 41469.41 88888.00 2024-01-13 06:30:42.000 013 22487.66 155.54 41469.41 88888.00 2024-01-13 06:30:43.000 013 22487.66 155.50 41469.38 88888.00 2024-01-13 06:30:44.000 013 22487.63 155.52 41469.36 88888.00 2024-01-13 06:30:45.000 013 22487.58 155.56 41469.40 47559.48 2024-01-13 06:30:46.000 013 22487.57 155.55 41469.50 88888.00 2024-01-13 06:30:47.000 013 22487.62 155.56 41469.49 88888.00 2024-01-13 06:30:48.000 013 22487.65 155.59 41469.43 88888.00 2024-01-13 06:30:49.000 013 22487.64 155.57 41469.43 88888.00 2024-01-13 06:30:50.000 013 22487.65 155.52 41469.45 47559.47 2024-01-13 06:30:51.000 013 22487.68 155.49 41469.44 88888.00 2024-01-13 06:30:52.000 013 22487.66 155.47 41469.43 88888.00 2024-01-13 06:30:53.000 013 22487.60 155.47 41469.48 88888.00 2024-01-13 06:30:54.000 013 22487.58 155.49 41469.50 88888.00 2024-01-13 06:30:55.000 013 22487.59 155.50 41469.41 47559.49 2024-01-13 06:30:56.000 013 22487.57 155.45 41469.34 88888.00 2024-01-13 06:30:57.000 013 22487.56 155.37 41469.36 88888.00 2024-01-13 06:30:58.000 013 22487.56 155.37 41469.44 88888.00 2024-01-13 06:30:59.000 013 22487.58 155.39 41469.46 88888.00 2024-01-13 06:31:00.000 013 22487.63 155.38 41469.45 47559.46 2024-01-13 06:31:01.000 013 22487.67 155.37 41469.44 88888.00 2024-01-13 06:31:02.000 013 22487.69 155.39 41469.45 88888.00 2024-01-13 06:31:03.000 013 22487.74 155.44 41469.47 88888.00 2024-01-13 06:31:04.000 013 22487.76 155.48 41469.48 88888.00 2024-01-13 06:31:05.000 013 22487.72 155.46 41469.46 47559.49 2024-01-13 06:31:06.000 013 22487.66 155.42 41469.49 88888.00 2024-01-13 06:31:07.000 013 22487.63 155.41 41469.53 88888.00 2024-01-13 06:31:08.000 013 22487.60 155.41 41469.52 88888.00 2024-01-13 06:31:09.000 013 22487.61 155.44 41469.51 88888.00 2024-01-13 06:31:10.000 013 22487.64 155.42 41469.46 47559.48 2024-01-13 06:31:11.000 013 22487.65 155.40 41469.34 88888.00 2024-01-13 06:31:12.000 013 22487.63 155.39 41469.27 88888.00 2024-01-13 06:31:13.000 013 22487.58 155.39 41469.32 88888.00 2024-01-13 06:31:14.000 013 22487.54 155.42 41469.43 88888.00 2024-01-13 06:31:15.000 013 22487.55 155.48 41469.45 47559.47 2024-01-13 06:31:16.000 013 22487.58 155.50 41469.38 88888.00 2024-01-13 06:31:17.000 013 22487.62 155.50 41469.31 88888.00 2024-01-13 06:31:18.000 013 22487.63 155.50 41469.33 88888.00 2024-01-13 06:31:19.000 013 22487.60 155.51 41469.38 88888.00 2024-01-13 06:31:20.000 013 22487.54 155.51 41469.36 47559.44 2024-01-13 06:31:21.000 013 22487.54 155.49 41469.32 88888.00 2024-01-13 06:31:22.000 013 22487.59 155.47 41469.32 88888.00 2024-01-13 06:31:23.000 013 22487.61 155.47 41469.35 88888.00 2024-01-13 06:31:24.000 013 22487.59 155.50 41469.40 88888.00 2024-01-13 06:31:25.000 013 22487.56 155.52 41469.43 47559.44 2024-01-13 06:31:26.000 013 22487.54 155.50 41469.43 88888.00 2024-01-13 06:31:27.000 013 22487.54 155.49 41469.39 88888.00 2024-01-13 06:31:28.000 013 22487.58 155.52 41469.37 88888.00 2024-01-13 06:31:29.000 013 22487.56 155.52 41469.25 88888.00 2024-01-13 06:31:30.000 013 22487.52 155.48 41469.07 47559.44 2024-01-13 06:31:31.000 013 22487.51 155.49 41469.06 88888.00 2024-01-13 06:31:32.000 013 22487.52 155.52 41469.24 88888.00 2024-01-13 06:31:33.000 013 22487.53 155.54 41469.36 88888.00 2024-01-13 06:31:34.000 013 22487.52 155.57 41469.31 88888.00 2024-01-13 06:31:35.000 013 22487.53 155.58 41469.20 47559.42 2024-01-13 06:31:36.000 013 22487.55 155.57 41469.17 88888.00 2024-01-13 06:31:37.000 013 22487.53 155.55 41469.20 88888.00 2024-01-13 06:31:38.000 013 22487.50 155.53 41469.18 88888.00 2024-01-13 06:31:39.000 013 22487.47 155.50 41469.13 88888.00 2024-01-13 06:31:40.000 013 22487.43 155.43 41469.11 47559.43 2024-01-13 06:31:41.000 013 22487.38 155.36 41469.09 88888.00 2024-01-13 06:31:42.000 013 22487.39 155.35 41469.07 88888.00 2024-01-13 06:31:43.000 013 22487.42 155.41 41469.07 88888.00 2024-01-13 06:31:44.000 013 22487.43 155.49 41469.08 88888.00 2024-01-13 06:31:45.000 013 22487.44 155.54 41469.10 47559.40 2024-01-13 06:31:46.000 013 22487.47 155.55 41469.09 88888.00 2024-01-13 06:31:47.000 013 22487.44 155.55 41469.01 88888.00 2024-01-13 06:31:48.000 013 22487.38 155.56 41468.92 88888.00 2024-01-13 06:31:49.000 013 22487.37 155.56 41468.89 88888.00 2024-01-13 06:31:50.000 013 22487.41 155.56 41468.94 47559.40 2024-01-13 06:31:51.000 013 22487.47 155.57 41469.01 88888.00 2024-01-13 06:31:52.000 013 22487.48 155.56 41469.03 88888.00 2024-01-13 06:31:53.000 013 22487.48 155.57 41469.02 88888.00 2024-01-13 06:31:54.000 013 22487.47 155.63 41469.03 88888.00 2024-01-13 06:31:55.000 013 22487.42 155.63 41469.05 47559.40 2024-01-13 06:31:56.000 013 22487.37 155.63 41469.06 88888.00 2024-01-13 06:31:57.000 013 22487.35 155.71 41469.02 88888.00 2024-01-13 06:31:58.000 013 22487.33 155.78 41468.92 88888.00 2024-01-13 06:31:59.000 013 22487.30 155.78 41468.86 88888.00 2024-01-13 06:32:00.000 013 22487.28 155.75 41468.88 47559.42 2024-01-13 06:32:01.000 013 22487.29 155.76 41468.91 88888.00 2024-01-13 06:32:02.000 013 22487.33 155.78 41468.98 88888.00 2024-01-13 06:32:03.000 013 22487.38 155.79 41469.06 88888.00 2024-01-13 06:32:04.000 013 22487.41 155.79 41469.08 88888.00 2024-01-13 06:32:05.000 013 22487.43 155.72 41469.05 47559.42 2024-01-13 06:32:06.000 013 22487.47 155.67 41469.06 88888.00 2024-01-13 06:32:07.000 013 22487.51 155.75 41469.11 88888.00 2024-01-13 06:32:08.000 013 22487.55 155.84 41469.16 88888.00 2024-01-13 06:32:09.000 013 22487.57 155.82 41469.15 88888.00 2024-01-13 06:32:10.000 013 22487.58 155.77 41469.14 47559.43 2024-01-13 06:32:11.000 013 22487.58 155.72 41469.18 88888.00 2024-01-13 06:32:12.000 013 22487.57 155.64 41469.21 88888.00 2024-01-13 06:32:13.000 013 22487.55 155.59 41469.22 88888.00 2024-01-13 06:32:14.000 013 22487.56 155.60 41469.22 88888.00 2024-01-13 06:32:15.000 013 22487.56 155.62 41469.23 47559.43 2024-01-13 06:32:16.000 013 22487.55 155.66 41469.28 88888.00 2024-01-13 06:32:17.000 013 22487.56 155.72 41469.32 88888.00 2024-01-13 06:32:18.000 013 22487.58 155.77 41469.32 88888.00 2024-01-13 06:32:19.000 013 22487.58 155.77 41469.35 88888.00 2024-01-13 06:32:20.000 013 22487.56 155.73 41469.38 47559.43 2024-01-13 06:32:21.000 013 22487.56 155.66 41469.38 88888.00 2024-01-13 06:32:22.000 013 22487.54 155.61 41469.35 88888.00 2024-01-13 06:32:23.000 013 22487.54 155.65 41469.29 88888.00 2024-01-13 06:32:24.000 013 22487.56 155.73 41469.22 88888.00 2024-01-13 06:32:25.000 013 22487.55 155.75 41469.21 47559.43 2024-01-13 06:32:26.000 013 22487.51 155.72 41469.22 88888.00 2024-01-13 06:32:27.000 013 22487.52 155.72 41469.23 88888.00 2024-01-13 06:32:28.000 013 22487.57 155.77 41469.23 88888.00 2024-01-13 06:32:29.000 013 22487.60 155.81 41469.18 88888.00 2024-01-13 06:32:30.000 013 22487.60 155.77 41469.12 47559.42 2024-01-13 06:32:31.000 013 22487.59 155.68 41469.09 88888.00 2024-01-13 06:32:32.000 013 22487.58 155.64 41469.06 88888.00 2024-01-13 06:32:33.000 013 22487.58 155.71 41469.06 88888.00 2024-01-13 06:32:34.000 013 22487.62 155.80 41469.18 88888.00 2024-01-13 06:32:35.000 013 22487.66 155.83 41469.32 47559.40 2024-01-13 06:32:36.000 013 22487.69 155.82 41469.34 88888.00 2024-01-13 06:32:37.000 013 22487.69 155.80 41469.29 88888.00 2024-01-13 06:32:38.000 013 22487.67 155.79 41469.23 88888.00 2024-01-13 06:32:39.000 013 22487.65 155.80 41469.18 88888.00 2024-01-13 06:32:40.000 013 22487.69 155.82 41469.15 47559.41 2024-01-13 06:32:41.000 013 22487.74 155.81 41469.16 88888.00 2024-01-13 06:32:42.000 013 22487.72 155.79 41469.21 88888.00 2024-01-13 06:32:43.000 013 22487.67 155.82 41469.27 88888.00 2024-01-13 06:32:44.000 013 22487.66 155.85 41469.26 88888.00 2024-01-13 06:32:45.000 013 22487.68 155.84 41469.18 47559.44 2024-01-13 06:32:46.000 013 22487.73 155.83 41469.14 88888.00 2024-01-13 06:32:47.000 013 22487.76 155.82 41469.14 88888.00 2024-01-13 06:32:48.000 013 22487.71 155.80 41469.17 88888.00 2024-01-13 06:32:49.000 013 22487.65 155.80 41469.20 88888.00 2024-01-13 06:32:50.000 013 22487.64 155.84 41469.22 47559.44 2024-01-13 06:32:51.000 013 22487.66 155.88 41469.21 88888.00 2024-01-13 06:32:52.000 013 22487.69 155.89 41469.15 88888.00 2024-01-13 06:32:53.000 013 22487.74 155.87 41469.15 88888.00 2024-01-13 06:32:54.000 013 22487.79 155.87 41469.26 88888.00 2024-01-13 06:32:55.000 013 22487.81 155.86 41469.29 47559.44 2024-01-13 06:32:56.000 013 22487.79 155.85 41469.19 88888.00 2024-01-13 06:32:57.000 013 22487.80 155.84 41469.11 88888.00 2024-01-13 06:32:58.000 013 22487.86 155.82 41469.04 88888.00 2024-01-13 06:32:59.000 013 22487.91 155.84 41469.02 88888.00 2024-01-13 06:33:00.000 013 22487.92 155.89 41469.03 47559.45 2024-01-13 06:33:01.000 013 22487.90 155.91 41469.04 88888.00 2024-01-13 06:33:02.000 013 22487.86 155.89 41469.04 88888.00 2024-01-13 06:33:03.000 013 22487.84 155.86 41469.06 88888.00 2024-01-13 06:33:04.000 013 22487.81 155.83 41469.04 88888.00 2024-01-13 06:33:05.000 013 22487.74 155.77 41469.01 47559.48 2024-01-13 06:33:06.000 013 22487.67 155.73 41469.04 88888.00 2024-01-13 06:33:07.000 013 22487.66 155.74 41469.08 88888.00 2024-01-13 06:33:08.000 013 22487.76 155.77 41469.09 88888.00 2024-01-13 06:33:09.000 013 22487.84 155.80 41469.10 88888.00 2024-01-13 06:33:10.000 013 22487.82 155.81 41469.13 47559.44 2024-01-13 06:33:11.000 013 22487.76 155.81 41469.15 88888.00 2024-01-13 06:33:12.000 013 22487.80 155.81 41469.15 88888.00 2024-01-13 06:33:13.000 013 22487.84 155.84 41469.20 88888.00 2024-01-13 06:33:14.000 013 22487.84 155.90 41469.25 88888.00 2024-01-13 06:33:15.000 013 22487.83 155.94 41469.24 47559.46 2024-01-13 06:33:16.000 013 22487.82 155.95 41469.22 88888.00 2024-01-13 06:33:17.000 013 22487.79 155.95 41469.19 88888.00 2024-01-13 06:33:18.000 013 22487.76 155.93 41469.16 88888.00 2024-01-13 06:33:19.000 013 22487.76 155.90 41469.14 88888.00 2024-01-13 06:33:20.000 013 22487.76 155.87 41469.18 47559.45 2024-01-13 06:33:21.000 013 22487.76 155.87 41469.23 88888.00 2024-01-13 06:33:22.000 013 22487.82 155.92 41469.24 88888.00 2024-01-13 06:33:23.000 013 22487.88 155.97 41469.25 88888.00 2024-01-13 06:33:24.000 013 22487.89 155.97 41469.25 88888.00 2024-01-13 06:33:25.000 013 22487.89 155.95 41469.27 47559.48 2024-01-13 06:33:26.000 013 22487.88 155.95 41469.36 88888.00 2024-01-13 06:33:27.000 013 22487.84 155.96 41469.45 88888.00 2024-01-13 06:33:28.000 013 22487.82 155.94 41469.42 88888.00 2024-01-13 06:33:29.000 013 22487.83 155.88 41469.34 88888.00 2024-01-13 06:33:30.000 013 22487.81 155.84 41469.30 47559.46 2024-01-13 06:33:31.000 013 22487.74 155.86 41469.27 88888.00 2024-01-13 06:33:32.000 013 22487.68 155.88 41469.27 88888.00 2024-01-13 06:33:33.000 013 22487.68 155.87 41469.29 88888.00 2024-01-13 06:33:34.000 013 22487.70 155.87 41469.31 88888.00 2024-01-13 06:33:35.000 013 22487.69 155.88 41469.25 47559.44 2024-01-13 06:33:36.000 013 22487.71 155.87 41469.19 88888.00 2024-01-13 06:33:37.000 013 22487.72 155.86 41469.20 88888.00 2024-01-13 06:33:38.000 013 22487.69 155.88 41469.21 88888.00 2024-01-13 06:33:39.000 013 22487.65 155.87 41469.18 88888.00 2024-01-13 06:33:40.000 013 22487.61 155.82 41469.14 47559.43 2024-01-13 06:33:41.000 013 22487.60 155.81 41469.12 88888.00 2024-01-13 06:33:42.000 013 22487.62 155.83 41469.16 88888.00 2024-01-13 06:33:43.000 013 22487.67 155.84 41469.25 88888.00 2024-01-13 06:33:44.000 013 22487.68 155.84 41469.31 88888.00 2024-01-13 06:33:45.000 013 22487.63 155.82 41469.27 47559.39 2024-01-13 06:33:46.000 013 22487.60 155.76 41469.22 88888.00 2024-01-13 06:33:47.000 013 22487.62 155.75 41469.22 88888.00 2024-01-13 06:33:48.000 013 22487.64 155.81 41469.19 88888.00 2024-01-13 06:33:49.000 013 22487.63 155.92 41469.14 88888.00 2024-01-13 06:33:50.000 013 22487.60 155.94 41469.15 47559.39 2024-01-13 06:33:51.000 013 22487.56 155.87 41469.18 88888.00 2024-01-13 06:33:52.000 013 22487.53 155.80 41469.19 88888.00 2024-01-13 06:33:53.000 013 22487.55 155.81 41469.19 88888.00 2024-01-13 06:33:54.000 013 22487.58 155.82 41469.19 88888.00 2024-01-13 06:33:55.000 013 22487.58 155.82 41469.18 47559.38 2024-01-13 06:33:56.000 013 22487.53 155.78 41469.17 88888.00 2024-01-13 06:33:57.000 013 22487.50 155.76 41469.18 88888.00 2024-01-13 06:33:58.000 013 22487.54 155.83 41469.14 88888.00 2024-01-13 06:33:59.000 013 22487.59 155.94 41469.07 88888.00 2024-01-13 06:34:00.000 013 22487.60 156.00 41469.04 47559.38 2024-01-13 06:34:01.000 013 22487.61 156.03 41469.06 88888.00 2024-01-13 06:34:02.000 013 22487.61 156.04 41469.06 88888.00 2024-01-13 06:34:03.000 013 22487.60 156.00 41469.07 88888.00 2024-01-13 06:34:04.000 013 22487.59 155.99 41469.22 88888.00 2024-01-13 06:34:05.000 013 22487.56 156.04 41469.33 47559.33 2024-01-13 06:34:06.000 013 22487.51 156.07 41469.23 88888.00 2024-01-13 06:34:07.000 013 22487.48 156.03 41469.04 88888.00 2024-01-13 06:34:08.000 013 22487.46 156.00 41468.94 88888.00 2024-01-13 06:34:09.000 013 22487.43 156.04 41469.00 88888.00 2024-01-13 06:34:10.000 013 22487.40 156.06 41469.04 47559.33 2024-01-13 06:34:11.000 013 22487.38 156.03 41468.96 88888.00 2024-01-13 06:34:12.000 013 22487.40 155.99 41468.91 88888.00 2024-01-13 06:34:13.000 013 22487.45 156.03 41468.93 88888.00 2024-01-13 06:34:14.000 013 22487.50 156.12 41468.95 88888.00 2024-01-13 06:34:15.000 013 22487.50 156.17 41468.96 47559.32 2024-01-13 06:34:16.000 013 22487.49 156.17 41468.94 88888.00 2024-01-13 06:34:17.000 013 22487.48 156.13 41468.89 88888.00 2024-01-13 06:34:18.000 013 22487.49 156.08 41468.86 88888.00 2024-01-13 06:34:19.000 013 22487.52 156.07 41468.93 88888.00 2024-01-13 06:34:20.000 013 22487.49 156.10 41469.03 47559.29 2024-01-13 06:34:21.000 013 22487.42 156.10 41469.03 88888.00 2024-01-13 06:34:22.000 013 22487.36 156.08 41468.94 88888.00 2024-01-13 06:34:23.000 013 22487.38 156.09 41468.88 88888.00 2024-01-13 06:34:24.000 013 22487.45 156.10 41468.92 88888.00 2024-01-13 06:34:25.000 013 22487.53 156.09 41469.02 47559.30 2024-01-13 06:34:26.000 013 22487.59 156.08 41469.08 88888.00 2024-01-13 06:34:27.000 013 22487.58 156.06 41469.04 88888.00 2024-01-13 06:34:28.000 013 22487.50 156.02 41468.98 88888.00 2024-01-13 06:34:29.000 013 22487.43 156.00 41468.89 88888.00 2024-01-13 06:34:30.000 013 22487.45 156.00 41468.87 47559.27 2024-01-13 06:34:31.000 013 22487.50 156.06 41468.94 88888.00 2024-01-13 06:34:32.000 013 22487.53 156.16 41469.00 88888.00 2024-01-13 06:34:33.000 013 22487.56 156.25 41469.00 88888.00 2024-01-13 06:34:34.000 013 22487.54 156.23 41468.98 88888.00 2024-01-13 06:34:35.000 013 22487.52 156.17 41469.00 47559.29 2024-01-13 06:34:36.000 013 22487.54 156.14 41469.03 88888.00 2024-01-13 06:34:37.000 013 22487.58 156.13 41469.07 88888.00 2024-01-13 06:34:38.000 013 22487.63 156.10 41469.14 88888.00 2024-01-13 06:34:39.000 013 22487.68 156.10 41469.21 88888.00 2024-01-13 06:34:40.000 013 22487.69 156.15 41469.24 47559.30 2024-01-13 06:34:41.000 013 22487.71 156.20 41469.25 88888.00 2024-01-13 06:34:42.000 013 22487.76 156.19 41469.27 88888.00 2024-01-13 06:34:43.000 013 22487.78 156.14 41469.19 88888.00 2024-01-13 06:34:44.000 013 22487.75 156.11 41469.06 88888.00 2024-01-13 06:34:45.000 013 22487.72 156.10 41468.99 47559.33 2024-01-13 06:34:46.000 013 22487.69 156.13 41469.06 88888.00 2024-01-13 06:34:47.000 013 22487.71 156.18 41469.26 88888.00 2024-01-13 06:34:48.000 013 22487.79 156.22 41469.41 88888.00 2024-01-13 06:34:49.000 013 22487.84 156.28 41469.48 88888.00 2024-01-13 06:34:50.000 013 22487.86 156.30 41469.50 47559.37 2024-01-13 06:34:51.000 013 22487.88 156.27 41469.48 88888.00 2024-01-13 06:34:52.000 013 22487.88 156.20 41469.41 88888.00 2024-01-13 06:34:53.000 013 22487.85 156.13 41469.31 88888.00 2024-01-13 06:34:54.000 013 22487.84 156.12 41469.21 88888.00 2024-01-13 06:34:55.000 013 22487.85 156.15 41469.18 47559.38 2024-01-13 06:34:56.000 013 22487.87 156.16 41469.23 88888.00 2024-01-13 06:34:57.000 013 22487.88 156.14 41469.27 88888.00 2024-01-13 06:34:58.000 013 22487.87 156.13 41469.29 88888.00 2024-01-13 06:34:59.000 013 22487.85 156.12 41469.29 88888.00 2024-01-13 06:35:00.000 013 22487.79 156.10 41469.31 47559.39 2024-01-13 06:35:01.000 013 22487.78 156.10 41469.34 88888.00 2024-01-13 06:35:02.000 013 22487.81 156.12 41469.32 88888.00 2024-01-13 06:35:03.000 013 22487.81 156.13 41469.25 88888.00 2024-01-13 06:35:04.000 013 22487.79 156.16 41469.21 88888.00 2024-01-13 06:35:05.000 013 22487.74 156.22 41469.28 47559.35 2024-01-13 06:35:06.000 013 22487.72 156.25 41469.38 88888.00 2024-01-13 06:35:07.000 013 22487.81 156.23 41469.39 88888.00 2024-01-13 06:35:08.000 013 22487.91 156.21 41469.32 88888.00 2024-01-13 06:35:09.000 013 22487.94 156.21 41469.25 88888.00 2024-01-13 06:35:10.000 013 22487.93 156.21 41469.26 47559.41 2024-01-13 06:35:11.000 013 22487.91 156.17 41469.28 88888.00 2024-01-13 06:35:12.000 013 22487.88 156.16 41469.28 88888.00 2024-01-13 06:35:13.000 013 22487.86 156.19 41469.26 88888.00 2024-01-13 06:35:14.000 013 22487.83 156.22 41469.27 88888.00 2024-01-13 06:35:15.000 013 22487.82 156.24 41469.30 47559.40 2024-01-13 06:35:16.000 013 22487.83 156.25 41469.25 88888.00 2024-01-13 06:35:17.000 013 22487.82 156.24 41469.17 88888.00 2024-01-13 06:35:18.000 013 22487.84 156.24 41469.16 88888.00 2024-01-13 06:35:19.000 013 22487.90 156.28 41469.22 88888.00 2024-01-13 06:35:20.000 013 22487.91 156.30 41469.23 47559.45 2024-01-13 06:35:21.000 013 22487.86 156.32 41469.19 88888.00 2024-01-13 06:35:22.000 013 22487.81 156.30 41469.21 88888.00 2024-01-13 06:35:23.000 013 22487.79 156.25 41469.30 88888.00 2024-01-13 06:35:24.000 013 22487.78 156.25 41469.34 88888.00 2024-01-13 06:35:25.000 013 22487.75 156.27 41469.29 47559.46 2024-01-13 06:35:26.000 013 22487.72 156.24 41469.22 88888.00 2024-01-13 06:35:27.000 013 22487.72 156.16 41469.15 88888.00 2024-01-13 06:35:28.000 013 22487.76 156.11 41469.17 88888.00 2024-01-13 06:35:29.000 013 22487.81 156.11 41469.26 88888.00 2024-01-13 06:35:30.000 013 22487.80 156.07 41469.32 47559.45 2024-01-13 06:35:31.000 013 22487.77 156.01 41469.30 88888.00 2024-01-13 06:35:32.000 013 22487.82 156.02 41469.26 88888.00 2024-01-13 06:35:33.000 013 22487.91 156.04 41469.21 88888.00 2024-01-13 06:35:34.000 013 22487.90 156.00 41469.20 88888.00 2024-01-13 06:35:35.000 013 22487.82 155.96 41469.25 47559.45 2024-01-13 06:35:36.000 013 22487.80 155.96 41469.34 88888.00 2024-01-13 06:35:37.000 013 22487.86 156.00 41469.44 88888.00 2024-01-13 06:35:38.000 013 22487.88 156.03 41469.49 88888.00 2024-01-13 06:35:39.000 013 22487.86 156.01 41469.41 88888.00 2024-01-13 06:35:40.000 013 22487.87 156.01 41469.28 47559.41 2024-01-13 06:35:41.000 013 22487.87 156.09 41469.27 88888.00 2024-01-13 06:35:42.000 013 22487.82 156.13 41469.31 88888.00 2024-01-13 06:35:43.000 013 22487.78 156.08 41469.23 88888.00 2024-01-13 06:35:44.000 013 22487.81 156.05 41469.13 88888.00 2024-01-13 06:35:45.000 013 22487.86 156.06 41469.13 47559.43 2024-01-13 06:35:46.000 013 22487.84 156.07 41469.16 88888.00 2024-01-13 06:35:47.000 013 22487.75 156.06 41469.15 88888.00 2024-01-13 06:35:48.000 013 22487.75 156.06 41469.11 88888.00 2024-01-13 06:35:49.000 013 22487.81 156.08 41469.10 88888.00 2024-01-13 06:35:50.000 013 22487.82 156.12 41469.15 47559.39 2024-01-13 06:35:51.000 013 22487.78 156.10 41469.22 88888.00 2024-01-13 06:35:52.000 013 22487.78 156.07 41469.25 88888.00 2024-01-13 06:35:53.000 013 22487.81 156.05 41469.23 88888.00 2024-01-13 06:35:54.000 013 22487.81 156.05 41469.23 88888.00 2024-01-13 06:35:55.000 013 22487.79 156.05 41469.19 47559.39 2024-01-13 06:35:56.000 013 22487.78 156.04 41469.15 88888.00 2024-01-13 06:35:57.000 013 22487.80 156.03 41469.18 88888.00 2024-01-13 06:35:58.000 013 22487.81 156.06 41469.28 88888.00 2024-01-13 06:35:59.000 013 22487.82 156.10 41469.34 88888.00 2024-01-13 06:36:00.000 013 22487.83 156.10 41469.30 47559.40 2024-01-13 06:36:01.000 013 22487.82 156.04 41469.22 88888.00 2024-01-13 06:36:02.000 013 22487.78 156.00 41469.21 88888.00 2024-01-13 06:36:03.000 013 22487.74 156.03 41469.21 88888.00 2024-01-13 06:36:04.000 013 22487.75 156.04 41469.14 88888.00 2024-01-13 06:36:05.000 013 22487.81 156.01 41469.11 47559.40 2024-01-13 06:36:06.000 013 22487.87 155.99 41469.22 88888.00 2024-01-13 06:36:07.000 013 22487.90 156.00 41469.34 88888.00 2024-01-13 06:36:08.000 013 22487.92 156.00 41469.34 88888.00 2024-01-13 06:36:09.000 013 22487.95 156.06 41469.32 88888.00 2024-01-13 06:36:10.000 013 22487.99 156.13 41469.30 47559.40 2024-01-13 06:36:11.000 013 22488.02 156.15 41469.28 88888.00 2024-01-13 06:36:12.000 013 22488.00 156.14 41469.25 88888.00 2024-01-13 06:36:13.000 013 22487.94 156.14 41469.19 88888.00 2024-01-13 06:36:14.000 013 22487.90 156.13 41469.14 88888.00 2024-01-13 06:36:15.000 013 22487.87 156.10 41469.12 47559.43 2024-01-13 06:36:16.000 013 22487.84 156.05 41469.09 88888.00 2024-01-13 06:36:17.000 013 22487.86 156.04 41469.11 88888.00 2024-01-13 06:36:18.000 013 22487.91 156.07 41469.21 88888.00 2024-01-13 06:36:19.000 013 22487.92 156.08 41469.30 88888.00 2024-01-13 06:36:20.000 013 22487.87 156.08 41469.31 47559.41 2024-01-13 06:36:21.000 013 22487.82 156.11 41469.28 88888.00 2024-01-13 06:36:22.000 013 22487.82 156.14 41469.25 88888.00 2024-01-13 06:36:23.000 013 22487.84 156.13 41469.17 88888.00 2024-01-13 06:36:24.000 013 22487.83 156.09 41469.09 88888.00 2024-01-13 06:36:25.000 013 22487.82 156.06 41469.06 47559.44 2024-01-13 06:36:26.000 013 22487.82 156.06 41469.05 88888.00 2024-01-13 06:36:27.000 013 22487.79 156.06 41469.10 88888.00 2024-01-13 06:36:28.000 013 22487.77 156.04 41469.19 88888.00 2024-01-13 06:36:29.000 013 22487.76 156.06 41469.31 88888.00 2024-01-13 06:36:30.000 013 22487.72 156.07 41469.37 47559.41 2024-01-13 06:36:31.000 013 22487.68 156.07 41469.41 88888.00 2024-01-13 06:36:32.000 013 22487.72 156.05 41469.40 88888.00 2024-01-13 06:36:33.000 013 22487.76 156.02 41469.36 88888.00 2024-01-13 06:36:34.000 013 22487.76 155.99 41469.34 88888.00 2024-01-13 06:36:35.000 013 22487.72 156.00 41469.34 47559.42 2024-01-13 06:36:36.000 013 22487.67 156.04 41469.34 88888.00 2024-01-13 06:36:37.000 013 22487.67 156.04 41469.38 88888.00 2024-01-13 06:36:38.000 013 22487.67 156.01 41469.38 88888.00 2024-01-13 06:36:39.000 013 22487.67 156.02 41469.32 88888.00 2024-01-13 06:36:40.000 013 22487.67 156.03 41469.25 47559.39 2024-01-13 06:36:41.000 013 22487.64 155.97 41469.19 88888.00 2024-01-13 06:36:42.000 013 22487.60 155.97 41469.20 88888.00 2024-01-13 06:36:43.000 013 22487.63 156.03 41469.29 88888.00 2024-01-13 06:36:44.000 013 22487.67 156.08 41469.40 88888.00 2024-01-13 06:36:45.000 013 22487.65 156.06 41469.44 47559.37 2024-01-13 06:36:46.000 013 22487.60 156.04 41469.41 88888.00 2024-01-13 06:36:47.000 013 22487.60 156.02 41469.34 88888.00 2024-01-13 06:36:48.000 013 22487.64 156.01 41469.25 88888.00 2024-01-13 06:36:49.000 013 22487.64 156.00 41469.18 88888.00 2024-01-13 06:36:50.000 013 22487.62 155.99 41469.15 47559.35 2024-01-13 06:36:51.000 013 22487.58 155.99 41469.15 88888.00 2024-01-13 06:36:52.000 013 22487.55 156.03 41469.20 88888.00 2024-01-13 06:36:53.000 013 22487.54 156.05 41469.29 88888.00 2024-01-13 06:36:54.000 013 22487.52 156.05 41469.29 88888.00 2024-01-13 06:36:55.000 013 22487.48 156.06 41469.16 47559.36 2024-01-13 06:36:56.000 013 22487.48 156.05 41469.04 88888.00 2024-01-13 06:36:57.000 013 22487.52 156.03 41469.03 88888.00 2024-01-13 06:36:58.000 013 22487.53 156.00 41469.12 88888.00 2024-01-13 06:36:59.000 013 22487.52 156.02 41469.18 88888.00 2024-01-13 06:37:00.000 013 22487.51 156.07 41469.23 47559.34 2024-01-13 06:37:01.000 013 22487.49 156.10 41469.27 88888.00 2024-01-13 06:37:02.000 013 22487.45 156.08 41469.26 88888.00 2024-01-13 06:37:03.000 013 22487.47 156.04 41469.22 88888.00 2024-01-13 06:37:04.000 013 22487.53 156.06 41469.20 88888.00 2024-01-13 06:37:05.000 013 22487.55 156.11 41469.19 47559.33 2024-01-13 06:37:06.000 013 22487.51 156.14 41469.18 88888.00 2024-01-13 06:37:07.000 013 22487.49 156.12 41469.13 88888.00 2024-01-13 06:37:08.000 013 22487.49 156.06 41469.08 88888.00 2024-01-13 06:37:09.000 013 22487.49 156.06 41469.09 88888.00 2024-01-13 06:37:10.000 013 22487.50 156.12 41469.11 47559.31 2024-01-13 06:37:11.000 013 22487.54 156.09 41469.09 88888.00 2024-01-13 06:37:12.000 013 22487.61 156.02 41469.04 88888.00 2024-01-13 06:37:13.000 013 22487.63 156.03 41469.02 88888.00 2024-01-13 06:37:14.000 013 22487.58 156.06 41469.02 88888.00 2024-01-13 06:37:15.000 013 22487.56 156.06 41469.02 47559.33 2024-01-13 06:37:16.000 013 22487.58 156.07 41469.07 88888.00 2024-01-13 06:37:17.000 013 22487.58 156.08 41469.14 88888.00 2024-01-13 06:37:18.000 013 22487.58 156.09 41469.15 88888.00 2024-01-13 06:37:19.000 013 22487.58 156.13 41469.14 88888.00 2024-01-13 06:37:20.000 013 22487.60 156.16 41469.13 47559.34 2024-01-13 06:37:21.000 013 22487.60 156.09 41469.07 88888.00 2024-01-13 06:37:22.000 013 22487.60 155.99 41468.98 88888.00 2024-01-13 06:37:23.000 013 22487.60 155.97 41468.96 88888.00 2024-01-13 06:37:24.000 013 22487.63 156.06 41469.01 88888.00 2024-01-13 06:37:25.000 013 22487.66 156.15 41469.09 47559.37 2024-01-13 06:37:26.000 013 22487.67 156.17 41469.12 88888.00 2024-01-13 06:37:27.000 013 22487.66 156.15 41469.05 88888.00 2024-01-13 06:37:28.000 013 22487.67 156.16 41468.98 88888.00 2024-01-13 06:37:29.000 013 22487.69 156.17 41468.98 88888.00 2024-01-13 06:37:30.000 013 22487.68 156.12 41469.00 47559.37 2024-01-13 06:37:31.000 013 22487.68 156.11 41469.01 88888.00 2024-01-13 06:37:32.000 013 22487.70 156.17 41469.05 88888.00 2024-01-13 06:37:33.000 013 22487.73 156.18 41469.07 88888.00 2024-01-13 06:37:34.000 013 22487.77 156.14 41469.01 88888.00 2024-01-13 06:37:35.000 013 22487.81 156.15 41468.93 47559.40 2024-01-13 06:37:36.000 013 22487.82 156.19 41468.97 88888.00 2024-01-13 06:37:37.000 013 22487.77 156.18 41469.02 88888.00 2024-01-13 06:37:38.000 013 22487.74 156.15 41468.98 88888.00 2024-01-13 06:37:39.000 013 22487.72 156.14 41468.94 88888.00 2024-01-13 06:37:40.000 013 22487.71 156.11 41468.98 47559.45 2024-01-13 06:37:41.000 013 22487.73 156.07 41469.02 88888.00 2024-01-13 06:37:42.000 013 22487.77 156.07 41469.03 88888.00 2024-01-13 06:37:43.000 013 22487.78 156.13 41469.07 88888.00 2024-01-13 06:37:44.000 013 22487.74 156.17 41469.11 88888.00 2024-01-13 06:37:45.000 013 22487.72 156.17 41469.13 47559.46 2024-01-13 06:37:46.000 013 22487.74 156.12 41469.20 88888.00 2024-01-13 06:37:47.000 013 22487.74 156.07 41469.24 88888.00 2024-01-13 06:37:48.000 013 22487.76 156.03 41469.20 88888.00 2024-01-13 06:37:49.000 013 22487.79 156.03 41469.13 88888.00 2024-01-13 06:37:50.000 013 22487.83 156.08 41469.10 47559.47 2024-01-13 06:37:51.000 013 22487.86 156.12 41469.09 88888.00 2024-01-13 06:37:52.000 013 22487.87 156.10 41469.08 88888.00 2024-01-13 06:37:53.000 013 22487.81 156.02 41469.11 88888.00 2024-01-13 06:37:54.000 013 22487.78 156.00 41469.17 88888.00 2024-01-13 06:37:55.000 013 22487.78 156.01 41469.27 47559.49 2024-01-13 06:37:56.000 013 22487.77 156.01 41469.27 88888.00 2024-01-13 06:37:57.000 013 22487.78 155.99 41469.12 88888.00 2024-01-13 06:37:58.000 013 22487.84 156.00 41469.02 88888.00 2024-01-13 06:37:59.000 013 22487.88 156.00 41469.11 88888.00 2024-01-13 06:38:00.000 013 22487.84 155.93 41469.18 47559.51 2024-01-13 06:38:01.000 013 22487.82 155.81 41469.18 88888.00 2024-01-13 06:38:02.000 013 22487.85 155.81 41469.17 88888.00 2024-01-13 06:38:03.000 013 22487.90 155.87 41469.14 88888.00 2024-01-13 06:38:04.000 013 22487.94 155.90 41469.10 88888.00 2024-01-13 06:38:05.000 013 22487.97 155.91 41469.11 47559.53 2024-01-13 06:38:06.000 013 22487.97 155.92 41469.14 88888.00 2024-01-13 06:38:07.000 013 22487.99 155.91 41469.16 88888.00 2024-01-13 06:38:08.000 013 22488.01 155.91 41469.19 88888.00 2024-01-13 06:38:09.000 013 22488.00 155.91 41469.18 88888.00 2024-01-13 06:38:10.000 013 22487.99 155.92 41469.07 47559.52 2024-01-13 06:38:11.000 013 22487.98 155.90 41468.93 88888.00 2024-01-13 06:38:12.000 013 22487.96 155.84 41468.80 88888.00 2024-01-13 06:38:13.000 013 22487.93 155.80 41468.72 88888.00 2024-01-13 06:38:14.000 013 22487.90 155.83 41468.76 88888.00 2024-01-13 06:38:15.000 013 22487.91 155.89 41468.86 47559.55 2024-01-13 06:38:16.000 013 22487.97 155.92 41468.93 88888.00 2024-01-13 06:38:17.000 013 22488.04 155.91 41468.95 88888.00 2024-01-13 06:38:18.000 013 22488.09 155.90 41468.97 88888.00 2024-01-13 06:38:19.000 013 22488.11 155.92 41468.98 88888.00 2024-01-13 06:38:20.000 013 22488.13 155.95 41468.95 47559.55 2024-01-13 06:38:21.000 013 22488.15 155.94 41468.88 88888.00 2024-01-13 06:38:22.000 013 22488.16 155.93 41468.90 88888.00 2024-01-13 06:38:23.000 013 22488.14 155.91 41469.01 88888.00 2024-01-13 06:38:24.000 013 22488.12 155.90 41469.05 88888.00 2024-01-13 06:38:25.000 013 22488.11 155.93 41468.99 47559.54 2024-01-13 06:38:26.000 013 22488.13 155.97 41468.94 88888.00 2024-01-13 06:38:27.000 013 22488.13 155.96 41468.93 88888.00 2024-01-13 06:38:28.000 013 22488.07 155.92 41468.91 88888.00 2024-01-13 06:38:29.000 013 22488.01 155.92 41468.89 88888.00 2024-01-13 06:38:30.000 013 22487.99 155.92 41468.87 47559.50 2024-01-13 06:38:31.000 013 22488.00 155.93 41468.86 88888.00 2024-01-13 06:38:32.000 013 22488.02 155.99 41468.96 88888.00 2024-01-13 06:38:33.000 013 22488.06 156.06 41469.09 88888.00 2024-01-13 06:38:34.000 013 22488.08 156.08 41469.09 88888.00 2024-01-13 06:38:35.000 013 22488.10 156.11 41469.07 47559.52 2024-01-13 06:38:36.000 013 22488.15 156.12 41469.09 88888.00 2024-01-13 06:38:37.000 013 22488.17 156.13 41469.06 88888.00 2024-01-13 06:38:38.000 013 22488.16 156.16 41469.03 88888.00 2024-01-13 06:38:39.000 013 22488.15 156.16 41469.08 88888.00 2024-01-13 06:38:40.000 013 22488.13 156.12 41469.13 47559.50 2024-01-13 06:38:41.000 013 22488.14 156.11 41469.13 88888.00 2024-01-13 06:38:42.000 013 22488.18 156.14 41469.15 88888.00 2024-01-13 06:38:43.000 013 22488.22 156.19 41469.16 88888.00 2024-01-13 06:38:44.000 013 22488.25 156.18 41469.12 88888.00 2024-01-13 06:38:45.000 013 22488.25 156.10 41469.10 47559.52 2024-01-13 06:38:46.000 013 22488.20 156.03 41469.07 88888.00 2024-01-13 06:38:47.000 013 22488.16 156.03 41469.01 88888.00 2024-01-13 06:38:48.000 013 22488.17 156.07 41468.98 88888.00 2024-01-13 06:38:49.000 013 22488.18 156.08 41468.98 88888.00 2024-01-13 06:38:50.000 013 22488.17 156.10 41468.98 47559.55 2024-01-13 06:38:51.000 013 22488.19 156.10 41468.98 88888.00 2024-01-13 06:38:52.000 013 22488.23 156.12 41469.06 88888.00 2024-01-13 06:38:53.000 013 22488.25 156.16 41469.15 88888.00 2024-01-13 06:38:54.000 013 22488.25 156.16 41469.11 88888.00 2024-01-13 06:38:55.000 013 22488.24 156.16 41469.01 47559.51 2024-01-13 06:38:56.000 013 22488.22 156.16 41468.95 88888.00 2024-01-13 06:38:57.000 013 22488.22 156.18 41468.95 88888.00 2024-01-13 06:38:58.000 013 22488.23 156.20 41469.02 88888.00 2024-01-13 06:38:59.000 013 22488.25 156.23 41469.09 88888.00 2024-01-13 06:39:00.000 013 22488.25 156.25 41469.06 47559.55 2024-01-13 06:39:01.000 013 22488.24 156.23 41468.96 88888.00 2024-01-13 06:39:02.000 013 22488.25 156.22 41468.91 88888.00 2024-01-13 06:39:03.000 013 22488.28 156.24 41468.87 88888.00 2024-01-13 06:39:04.000 013 22488.27 156.25 41468.83 88888.00 2024-01-13 06:39:05.000 013 22488.26 156.24 41468.88 47559.58 2024-01-13 06:39:06.000 013 22488.29 156.26 41469.00 88888.00 2024-01-13 06:39:07.000 013 22488.33 156.31 41469.11 88888.00 2024-01-13 06:39:08.000 013 22488.32 156.31 41469.15 88888.00 2024-01-13 06:39:09.000 013 22488.28 156.28 41469.06 88888.00 2024-01-13 06:39:10.000 013 22488.27 156.23 41468.95 47559.55 2024-01-13 06:39:11.000 013 22488.27 156.19 41468.96 88888.00 2024-01-13 06:39:12.000 013 22488.27 156.16 41469.04 88888.00 2024-01-13 06:39:13.000 013 22488.28 156.17 41469.09 88888.00 2024-01-13 06:39:14.000 013 22488.30 156.19 41469.10 88888.00 2024-01-13 06:39:15.000 013 22488.29 156.21 41469.06 47559.58 2024-01-13 06:39:16.000 013 22488.28 156.23 41468.96 88888.00 2024-01-13 06:39:17.000 013 22488.27 156.25 41468.88 88888.00 2024-01-13 06:39:18.000 013 22488.27 156.22 41468.89 88888.00 2024-01-13 06:39:19.000 013 22488.29 156.18 41468.95 88888.00 2024-01-13 06:39:20.000 013 22488.32 156.21 41469.01 47559.58 2024-01-13 06:39:21.000 013 22488.33 156.22 41469.05 88888.00 2024-01-13 06:39:22.000 013 22488.35 156.24 41469.07 88888.00 2024-01-13 06:39:23.000 013 22488.40 156.26 41469.07 88888.00 2024-01-13 06:39:24.000 013 22488.42 156.21 41469.09 88888.00 2024-01-13 06:39:25.000 013 22488.45 156.15 41469.09 47559.56 2024-01-13 06:39:26.000 013 22488.47 156.12 41469.07 88888.00 2024-01-13 06:39:27.000 013 22488.43 156.11 41469.02 88888.00 2024-01-13 06:39:28.000 013 22488.34 156.13 41468.98 88888.00 2024-01-13 06:39:29.000 013 22488.31 156.14 41468.94 88888.00 2024-01-13 06:39:30.000 013 22488.37 156.10 41468.89 47559.56 2024-01-13 06:39:31.000 013 22488.44 156.11 41468.94 88888.00 2024-01-13 06:39:32.000 013 22488.43 156.15 41469.03 88888.00 2024-01-13 06:39:33.000 013 22488.42 156.17 41469.05 88888.00 2024-01-13 06:39:34.000 013 22488.40 156.17 41468.98 88888.00 2024-01-13 06:39:35.000 013 22488.35 156.16 41468.90 47559.57 2024-01-13 06:39:36.000 013 22488.26 156.12 41468.85 88888.00 2024-01-13 06:39:37.000 013 22488.22 156.09 41468.80 88888.00 2024-01-13 06:39:38.000 013 22488.22 156.12 41468.78 88888.00 2024-01-13 06:39:39.000 013 22488.20 156.18 41468.81 88888.00 2024-01-13 06:39:40.000 013 22488.19 156.19 41468.86 47559.56 2024-01-13 06:39:41.000 013 22488.19 156.16 41468.84 88888.00 2024-01-13 06:39:42.000 013 22488.19 156.16 41468.77 88888.00 2024-01-13 06:39:43.000 013 22488.20 156.15 41468.75 88888.00 2024-01-13 06:39:44.000 013 22488.21 156.15 41468.82 88888.00 2024-01-13 06:39:45.000 013 22488.22 156.19 41468.89 47559.55 2024-01-13 06:39:46.000 013 22488.19 156.22 41468.88 88888.00 2024-01-13 06:39:47.000 013 22488.15 156.24 41468.83 88888.00 2024-01-13 06:39:48.000 013 22488.11 156.27 41468.83 88888.00 2024-01-13 06:39:49.000 013 22488.12 156.29 41468.83 88888.00 2024-01-13 06:39:50.000 013 22488.18 156.27 41468.87 47559.54 2024-01-13 06:39:51.000 013 22488.22 156.22 41468.91 88888.00 2024-01-13 06:39:52.000 013 22488.19 156.18 41468.89 88888.00 2024-01-13 06:39:53.000 013 22488.13 156.18 41468.87 88888.00 2024-01-13 06:39:54.000 013 22488.11 156.18 41468.89 88888.00 2024-01-13 06:39:55.000 013 22488.11 156.16 41468.94 47559.53 2024-01-13 06:39:56.000 013 22488.11 156.16 41468.96 88888.00 2024-01-13 06:39:57.000 013 22488.11 156.20 41468.96 88888.00 2024-01-13 06:39:58.000 013 22488.10 156.23 41468.91 88888.00 2024-01-13 06:39:59.000 013 22488.05 156.20 41468.83 88888.00 2024-01-13 06:40:00.000 013 22488.02 156.16 41468.81 47559.51 2024-01-13 06:40:01.000 013 22488.06 156.12 41468.84 88888.00 2024-01-13 06:40:02.000 013 22488.12 156.10 41468.90 88888.00 2024-01-13 06:40:03.000 013 22488.15 156.13 41468.98 88888.00 2024-01-13 06:40:04.000 013 22488.16 156.19 41469.05 88888.00 2024-01-13 06:40:05.000 013 22488.13 156.20 41469.08 47559.54 2024-01-13 06:40:06.000 013 22488.13 156.19 41469.05 88888.00 2024-01-13 06:40:07.000 013 22488.16 156.19 41469.00 88888.00 2024-01-13 06:40:08.000 013 22488.17 156.17 41468.91 88888.00 2024-01-13 06:40:09.000 013 22488.16 156.13 41468.79 88888.00 2024-01-13 06:40:10.000 013 22488.17 156.15 41468.70 47559.47 2024-01-13 06:40:11.000 013 22488.17 156.21 41468.70 88888.00 2024-01-13 06:40:12.000 013 22488.17 156.26 41468.79 88888.00 2024-01-13 06:40:13.000 013 22488.17 156.31 41468.91 88888.00 2024-01-13 06:40:14.000 013 22488.19 156.31 41469.00 88888.00 2024-01-13 06:40:15.000 013 22488.22 156.27 41469.01 47559.49 2024-01-13 06:40:16.000 013 22488.20 156.27 41468.98 88888.00 2024-01-13 06:40:17.000 013 22488.15 156.26 41468.94 88888.00 2024-01-13 06:40:18.000 013 22488.09 156.25 41468.92 88888.00 2024-01-13 06:40:19.000 013 22488.06 156.26 41468.89 88888.00 2024-01-13 06:40:20.000 013 22488.03 156.26 41468.83 47559.46 2024-01-13 06:40:21.000 013 22488.03 156.22 41468.79 88888.00 2024-01-13 06:40:22.000 013 22488.09 156.25 41468.83 88888.00 2024-01-13 06:40:23.000 013 22488.17 156.40 41468.93 88888.00 2024-01-13 06:40:24.000 013 22488.17 156.50 41468.92 88888.00 2024-01-13 06:40:25.000 013 22488.08 156.49 41468.78 47559.46 2024-01-13 06:40:26.000 013 22488.00 156.42 41468.71 88888.00 2024-01-13 06:40:27.000 013 22488.03 156.36 41468.78 88888.00 2024-01-13 06:40:28.000 013 22488.13 156.35 41468.90 88888.00 2024-01-13 06:40:29.000 013 22488.17 156.35 41468.96 88888.00 2024-01-13 06:40:30.000 013 22488.11 156.34 41468.95 47559.45 2024-01-13 06:40:31.000 013 22488.05 156.33 41468.96 88888.00 2024-01-13 06:40:32.000 013 22488.06 156.36 41468.94 88888.00 2024-01-13 06:40:33.000 013 22488.11 156.43 41468.87 88888.00 2024-01-13 06:40:34.000 013 22488.15 156.44 41468.86 88888.00 2024-01-13 06:40:35.000 013 22488.18 156.36 41468.91 47559.48 2024-01-13 06:40:36.000 013 22488.23 156.32 41468.95 88888.00 2024-01-13 06:40:37.000 013 22488.26 156.32 41468.98 88888.00 2024-01-13 06:40:38.000 013 22488.22 156.34 41469.02 88888.00 2024-01-13 06:40:39.000 013 22488.19 156.37 41469.06 88888.00 2024-01-13 06:40:40.000 013 22488.19 156.41 41469.11 47559.52 2024-01-13 06:40:41.000 013 22488.17 156.40 41469.12 88888.00 2024-01-13 06:40:42.000 013 22488.15 156.38 41469.11 88888.00 2024-01-13 06:40:43.000 013 22488.15 156.37 41469.10 88888.00 2024-01-13 06:40:44.000 013 22488.14 156.38 41469.04 88888.00 2024-01-13 06:40:45.000 013 22488.15 156.38 41468.96 47559.53 2024-01-13 06:40:46.000 013 22488.22 156.37 41468.93 88888.00 2024-01-13 06:40:47.000 013 22488.26 156.33 41468.98 88888.00 2024-01-13 06:40:48.000 013 22488.28 156.29 41469.01 88888.00 2024-01-13 06:40:49.000 013 22488.29 156.30 41469.00 88888.00 2024-01-13 06:40:50.000 013 22488.31 156.36 41469.02 47559.55 2024-01-13 06:40:51.000 013 22488.33 156.37 41469.09 88888.00 2024-01-13 06:40:52.000 013 22488.31 156.31 41469.09 88888.00 2024-01-13 06:40:53.000 013 22488.28 156.27 41469.01 88888.00 2024-01-13 06:40:54.000 013 22488.27 156.28 41468.96 88888.00 2024-01-13 06:40:55.000 013 22488.27 156.27 41468.95 47559.56 2024-01-13 06:40:56.000 013 22488.29 156.27 41468.98 88888.00 2024-01-13 06:40:57.000 013 22488.33 156.32 41469.07 88888.00 2024-01-13 06:40:58.000 013 22488.34 156.39 41469.18 88888.00 2024-01-13 06:40:59.000 013 22488.32 156.39 41469.21 88888.00 2024-01-13 06:41:00.000 013 22488.31 156.32 41469.12 47559.56 2024-01-13 06:41:01.000 013 22488.30 156.27 41469.02 88888.00 2024-01-13 06:41:02.000 013 22488.29 156.27 41469.05 88888.00 2024-01-13 06:41:03.000 013 22488.32 156.29 41469.09 88888.00 2024-01-13 06:41:04.000 013 22488.37 156.27 41469.07 88888.00 2024-01-13 06:41:05.000 013 22488.37 156.26 41469.07 47559.57 2024-01-13 06:41:06.000 013 22488.34 156.25 41469.11 88888.00 2024-01-13 06:41:07.000 013 22488.33 156.26 41469.11 88888.00 2024-01-13 06:41:08.000 013 22488.35 156.31 41469.06 88888.00 2024-01-13 06:41:09.000 013 22488.35 156.36 41468.97 88888.00 2024-01-13 06:41:10.000 013 22488.34 156.35 41468.89 47559.59 2024-01-13 06:41:11.000 013 22488.35 156.35 41468.87 88888.00 2024-01-13 06:41:12.000 013 22488.38 156.33 41468.90 88888.00 2024-01-13 06:41:13.000 013 22488.42 156.33 41468.95 88888.00 2024-01-13 06:41:14.000 013 22488.41 156.32 41468.97 88888.00 2024-01-13 06:41:15.000 013 22488.34 156.27 41468.98 47559.62 2024-01-13 06:41:16.000 013 22488.29 156.26 41469.00 88888.00 2024-01-13 06:41:17.000 013 22488.33 156.32 41469.05 88888.00 2024-01-13 06:41:18.000 013 22488.41 156.35 41469.11 88888.00 2024-01-13 06:41:19.000 013 22488.47 156.32 41469.11 88888.00 2024-01-13 06:41:20.000 013 22488.45 156.29 41469.04 47559.60 2024-01-13 06:41:21.000 013 22488.44 156.33 41469.02 88888.00 2024-01-13 06:41:22.000 013 22488.51 156.45 41469.06 88888.00 2024-01-13 06:41:23.000 013 22488.57 156.49 41469.03 88888.00 2024-01-13 06:41:24.000 013 22488.52 156.47 41469.02 88888.00 2024-01-13 06:41:25.000 013 22488.42 156.47 41469.07 47559.60 2024-01-13 06:41:26.000 013 22488.40 156.47 41469.06 88888.00 2024-01-13 06:41:27.000 013 22488.45 156.44 41468.99 88888.00 2024-01-13 06:41:28.000 013 22488.50 156.41 41468.97 88888.00 2024-01-13 06:41:29.000 013 22488.53 156.40 41469.06 88888.00 2024-01-13 06:41:30.000 013 22488.55 156.39 41469.22 47559.61 2024-01-13 06:41:31.000 013 22488.53 156.38 41469.32 88888.00 2024-01-13 06:41:32.000 013 22488.50 156.38 41469.29 88888.00 2024-01-13 06:41:33.000 013 22488.49 156.40 41469.19 88888.00 2024-01-13 06:41:34.000 013 22488.49 156.44 41469.14 88888.00 2024-01-13 06:41:35.000 013 22488.47 156.45 41469.10 47559.61 2024-01-13 06:41:36.000 013 22488.39 156.43 41469.02 88888.00 2024-01-13 06:41:37.000 013 22488.31 156.41 41468.96 88888.00 2024-01-13 06:41:38.000 013 22488.27 156.41 41468.95 88888.00 2024-01-13 06:41:39.000 013 22488.26 156.41 41468.94 88888.00 2024-01-13 06:41:40.000 013 22488.30 156.39 41468.93 47559.61 2024-01-13 06:41:41.000 013 22488.38 156.39 41469.02 88888.00 2024-01-13 06:41:42.000 013 22488.44 156.41 41469.11 88888.00 2024-01-13 06:41:43.000 013 22488.42 156.41 41469.18 88888.00 2024-01-13 06:41:44.000 013 22488.39 156.38 41469.27 88888.00 2024-01-13 06:41:45.000 013 22488.37 156.35 41469.29 47559.58 2024-01-13 06:41:46.000 013 22488.34 156.40 41469.26 88888.00 2024-01-13 06:41:47.000 013 22488.31 156.44 41469.23 88888.00 2024-01-13 06:41:48.000 013 22488.29 156.38 41469.18 88888.00 2024-01-13 06:41:49.000 013 22488.32 156.33 41469.13 88888.00 2024-01-13 06:41:50.000 013 22488.34 156.32 41469.13 47559.59 2024-01-13 06:41:51.000 013 22488.28 156.29 41469.15 88888.00 2024-01-13 06:41:52.000 013 22488.23 156.24 41469.16 88888.00 2024-01-13 06:41:53.000 013 22488.24 156.25 41469.16 88888.00 2024-01-13 06:41:54.000 013 22488.24 156.31 41469.14 88888.00 2024-01-13 06:41:55.000 013 22488.21 156.35 41469.16 47559.57 2024-01-13 06:41:56.000 013 22488.22 156.36 41469.16 88888.00 2024-01-13 06:41:57.000 013 22488.28 156.37 41469.12 88888.00 2024-01-13 06:41:58.000 013 22488.30 156.36 41469.09 88888.00 2024-01-13 06:41:59.000 013 22488.27 156.32 41469.06 88888.00 2024-01-13 06:42:00.000 013 22488.26 156.27 41468.99 47559.58 2024-01-13 06:42:01.000 013 22488.25 156.24 41468.99 88888.00 2024-01-13 06:42:02.000 013 22488.26 156.23 41469.01 88888.00 2024-01-13 06:42:03.000 013 22488.26 156.22 41468.98 88888.00 2024-01-13 06:42:04.000 013 22488.27 156.27 41468.94 88888.00 2024-01-13 06:42:05.000 013 22488.29 156.33 41468.93 47559.59 2024-01-13 06:42:06.000 013 22488.29 156.32 41468.92 88888.00 2024-01-13 06:42:07.000 013 22488.29 156.25 41468.93 88888.00 2024-01-13 06:42:08.000 013 22488.31 156.22 41468.97 88888.00 2024-01-13 06:42:09.000 013 22488.31 156.25 41469.06 88888.00 2024-01-13 06:42:10.000 013 22488.28 156.26 41469.13 47559.58 2024-01-13 06:42:11.000 013 22488.28 156.23 41469.19 88888.00 2024-01-13 06:42:12.000 013 22488.28 156.24 41469.22 88888.00 2024-01-13 06:42:13.000 013 22488.26 156.27 41469.18 88888.00 2024-01-13 06:42:14.000 013 22488.27 156.28 41469.08 88888.00 2024-01-13 06:42:15.000 013 22488.30 156.26 41468.98 47559.57 2024-01-13 06:42:16.000 013 22488.34 156.22 41468.94 88888.00 2024-01-13 06:42:17.000 013 22488.35 156.19 41468.99 88888.00 2024-01-13 06:42:18.000 013 22488.30 156.20 41469.05 88888.00 2024-01-13 06:42:19.000 013 22488.22 156.23 41469.05 88888.00 2024-01-13 06:42:20.000 013 22488.17 156.23 41469.04 47559.55 2024-01-13 06:42:21.000 013 22488.16 156.20 41469.04 88888.00 2024-01-13 06:42:22.000 013 22488.19 156.19 41469.02 88888.00 2024-01-13 06:42:23.000 013 22488.25 156.16 41468.99 88888.00 2024-01-13 06:42:24.000 013 22488.30 156.14 41468.98 88888.00 2024-01-13 06:42:25.000 013 22488.28 156.20 41469.00 47559.54 2024-01-13 06:42:26.000 013 22488.20 156.24 41469.05 88888.00 2024-01-13 06:42:27.000 013 22488.14 156.22 41469.08 88888.00 2024-01-13 06:42:28.000 013 22488.15 156.22 41469.06 88888.00 2024-01-13 06:42:29.000 013 22488.19 156.27 41469.03 88888.00 2024-01-13 06:42:30.000 013 22488.20 156.29 41469.03 47559.52 2024-01-13 06:42:31.000 013 22488.21 156.26 41469.04 88888.00 2024-01-13 06:42:32.000 013 22488.19 156.21 41468.99 88888.00 2024-01-13 06:42:33.000 013 22488.14 156.19 41468.90 88888.00 2024-01-13 06:42:34.000 013 22488.12 156.25 41468.93 88888.00 2024-01-13 06:42:35.000 013 22488.16 156.29 41469.03 47559.52 2024-01-13 06:42:36.000 013 22488.19 156.28 41469.01 88888.00 2024-01-13 06:42:37.000 013 22488.18 156.27 41468.90 88888.00 2024-01-13 06:42:38.000 013 22488.15 156.28 41468.86 88888.00 2024-01-13 06:42:39.000 013 22488.10 156.31 41468.88 88888.00 2024-01-13 06:42:40.000 013 22488.08 156.32 41468.89 47559.49 2024-01-13 06:42:41.000 013 22488.09 156.28 41468.91 88888.00 2024-01-13 06:42:42.000 013 22488.15 156.26 41468.93 88888.00 2024-01-13 06:42:43.000 013 22488.21 156.30 41468.93 88888.00 2024-01-13 06:42:44.000 013 22488.24 156.34 41468.96 88888.00 2024-01-13 06:42:45.000 013 22488.23 156.33 41469.02 47559.50 2024-01-13 06:42:46.000 013 22488.19 156.29 41468.99 88888.00 2024-01-13 06:42:47.000 013 22488.15 156.27 41468.90 88888.00 2024-01-13 06:42:48.000 013 22488.11 156.28 41468.87 88888.00 2024-01-13 06:42:49.000 013 22488.09 156.29 41468.89 88888.00 2024-01-13 06:42:50.000 013 22488.12 156.30 41468.96 47559.49 2024-01-13 06:42:51.000 013 22488.16 156.34 41469.03 88888.00 2024-01-13 06:42:52.000 013 22488.18 156.38 41469.10 88888.00 2024-01-13 06:42:53.000 013 22488.20 156.43 41469.11 88888.00 2024-01-13 06:42:54.000 013 22488.28 156.47 41469.07 88888.00 2024-01-13 06:42:55.000 013 22488.33 156.44 41469.09 47559.50 2024-01-13 06:42:56.000 013 22488.32 156.41 41469.14 88888.00 2024-01-13 06:42:57.000 013 22488.33 156.42 41469.16 88888.00 2024-01-13 06:42:58.000 013 22488.34 156.41 41469.14 88888.00 2024-01-13 06:42:59.000 013 22488.33 156.37 41469.14 88888.00 2024-01-13 06:43:00.000 013 22488.33 156.38 41469.12 47559.50 2024-01-13 06:43:01.000 013 22488.34 156.42 41469.09 88888.00 2024-01-13 06:43:02.000 013 22488.36 156.41 41469.07 88888.00 2024-01-13 06:43:03.000 013 22488.41 156.37 41469.06 88888.00 2024-01-13 06:43:04.000 013 22488.46 156.36 41469.10 88888.00 2024-01-13 06:43:05.000 013 22488.43 156.36 41469.13 47559.51 2024-01-13 06:43:06.000 013 22488.37 156.33 41469.09 88888.00 2024-01-13 06:43:07.000 013 22488.35 156.32 41469.06 88888.00 2024-01-13 06:43:08.000 013 22488.38 156.34 41469.12 88888.00 2024-01-13 06:43:09.000 013 22488.42 156.36 41469.17 88888.00 2024-01-13 06:43:10.000 013 22488.44 156.37 41469.16 47559.58 2024-01-13 06:43:11.000 013 22488.47 156.34 41469.10 88888.00 2024-01-13 06:43:12.000 013 22488.44 156.31 41469.07 88888.00 2024-01-13 06:43:13.000 013 22488.38 156.28 41469.04 88888.00 2024-01-13 06:43:14.000 013 22488.37 156.29 41468.95 88888.00 2024-01-13 06:43:15.000 013 22488.44 156.32 41468.96 47559.59 2024-01-13 06:43:16.000 013 22488.51 156.31 41469.09 88888.00 2024-01-13 06:43:17.000 013 22488.51 156.25 41469.14 88888.00 2024-01-13 06:43:18.000 013 22488.46 156.22 41469.09 88888.00 2024-01-13 06:43:19.000 013 22488.42 156.22 41469.00 88888.00 2024-01-13 06:43:20.000 013 22488.46 156.22 41468.94 47559.61 2024-01-13 06:43:21.000 013 22488.52 156.20 41468.91 88888.00 2024-01-13 06:43:22.000 013 22488.54 156.17 41468.87 88888.00 2024-01-13 06:43:23.000 013 22488.50 156.15 41468.84 88888.00 2024-01-13 06:43:24.000 013 22488.47 156.15 41468.86 88888.00 2024-01-13 06:43:25.000 013 22488.46 156.13 41468.94 47559.62 2024-01-13 06:43:26.000 013 22488.42 156.09 41469.06 88888.00 2024-01-13 06:43:27.000 013 22488.35 156.08 41469.12 88888.00 2024-01-13 06:43:28.000 013 22488.35 156.12 41469.11 88888.00 2024-01-13 06:43:29.000 013 22488.40 156.14 41469.11 88888.00 2024-01-13 06:43:30.000 013 22488.44 156.11 41469.12 47559.59 2024-01-13 06:43:31.000 013 22488.43 156.13 41469.11 88888.00 2024-01-13 06:43:32.000 013 22488.38 156.19 41469.07 88888.00 2024-01-13 06:43:33.000 013 22488.33 156.19 41469.07 88888.00 2024-01-13 06:43:34.000 013 22488.33 156.17 41469.10 88888.00 2024-01-13 06:43:35.000 013 22488.37 156.17 41469.09 47559.59 2024-01-13 06:43:36.000 013 22488.35 156.17 41469.09 88888.00 2024-01-13 06:43:37.000 013 22488.32 156.16 41469.14 88888.00 2024-01-13 06:43:38.000 013 22488.29 156.17 41469.12 88888.00 2024-01-13 06:43:39.000 013 22488.28 156.17 41469.03 88888.00 2024-01-13 06:43:40.000 013 22488.26 156.15 41468.94 47559.58 2024-01-13 06:43:41.000 013 22488.23 156.15 41468.88 88888.00 2024-01-13 06:43:42.000 013 22488.24 156.19 41468.91 88888.00 2024-01-13 06:43:43.000 013 22488.26 156.22 41468.95 88888.00 2024-01-13 06:43:44.000 013 22488.26 156.24 41468.93 88888.00 2024-01-13 06:43:45.000 013 22488.27 156.27 41468.94 47559.58 2024-01-13 06:43:46.000 013 22488.29 156.27 41469.01 88888.00 2024-01-13 06:43:47.000 013 22488.30 156.24 41469.11 88888.00 2024-01-13 06:43:48.000 013 22488.32 156.24 41469.17 88888.00 2024-01-13 06:43:49.000 013 22488.36 156.24 41469.16 88888.00 2024-01-13 06:43:50.000 013 22488.35 156.21 41469.15 47559.61 2024-01-13 06:43:51.000 013 22488.31 156.20 41469.17 88888.00 2024-01-13 06:43:52.000 013 22488.31 156.21 41469.15 88888.00 2024-01-13 06:43:53.000 013 22488.35 156.21 41469.10 88888.00 2024-01-13 06:43:54.000 013 22488.40 156.22 41469.07 88888.00 2024-01-13 06:43:55.000 013 22488.41 156.21 41469.07 47559.62 2024-01-13 06:43:56.000 013 22488.41 156.21 41469.11 88888.00 2024-01-13 06:43:57.000 013 22488.45 156.25 41469.19 88888.00 2024-01-13 06:43:58.000 013 22488.51 156.28 41469.19 88888.00 2024-01-13 06:43:59.000 013 22488.54 156.29 41469.13 88888.00 2024-01-13 06:44:00.000 013 22488.53 156.28 41469.11 47559.65 2024-01-13 06:44:01.000 013 22488.50 156.24 41469.12 88888.00 2024-01-13 06:44:02.000 013 22488.48 156.17 41469.10 88888.00 2024-01-13 06:44:03.000 013 22488.49 156.10 41469.10 88888.00 2024-01-13 06:44:04.000 013 22488.50 156.05 41469.12 88888.00 2024-01-13 06:44:05.000 013 22488.48 156.02 41469.12 47559.65 2024-01-13 06:44:06.000 013 22488.48 156.03 41469.10 88888.00 2024-01-13 06:44:07.000 013 22488.48 156.06 41469.11 88888.00 2024-01-13 06:44:08.000 013 22488.49 156.10 41469.13 88888.00 2024-01-13 06:44:09.000 013 22488.48 156.10 41469.09 88888.00 2024-01-13 06:44:10.000 013 22488.45 156.09 41469.08 47559.66 2024-01-13 06:44:11.000 013 22488.43 156.12 41469.18 88888.00 2024-01-13 06:44:12.000 013 22488.44 156.14 41469.18 88888.00 2024-01-13 06:44:13.000 013 22488.47 156.12 41469.02 88888.00 2024-01-13 06:44:14.000 013 22488.51 156.15 41468.91 88888.00 2024-01-13 06:44:15.000 013 22488.56 156.19 41468.98 47559.67 2024-01-13 06:44:16.000 013 22488.55 156.18 41469.12 88888.00 2024-01-13 06:44:17.000 013 22488.51 156.13 41469.18 88888.00 2024-01-13 06:44:18.000 013 22488.52 156.11 41469.14 88888.00 2024-01-13 06:44:19.000 013 22488.60 156.12 41469.06 88888.00 2024-01-13 06:44:20.000 013 22488.66 156.09 41468.99 47559.64 2024-01-13 06:44:21.000 013 22488.66 156.05 41468.97 88888.00 2024-01-13 06:44:22.000 013 22488.65 156.08 41469.03 88888.00 2024-01-13 06:44:23.000 013 22488.65 156.16 41469.11 88888.00 2024-01-13 06:44:24.000 013 22488.65 156.19 41469.16 88888.00 2024-01-13 06:44:25.000 013 22488.62 156.18 41469.16 47559.65 2024-01-13 06:44:26.000 013 22488.60 156.18 41469.15 88888.00 2024-01-13 06:44:27.000 013 22488.61 156.17 41469.14 88888.00 2024-01-13 06:44:28.000 013 22488.61 156.15 41469.11 88888.00 2024-01-13 06:44:29.000 013 22488.59 156.11 41469.10 88888.00 2024-01-13 06:44:30.000 013 22488.59 156.09 41469.16 47559.65 2024-01-13 06:44:31.000 013 22488.58 156.11 41469.21 88888.00 2024-01-13 06:44:32.000 013 22488.56 156.13 41469.15 88888.00 2024-01-13 06:44:33.000 013 22488.52 156.13 41469.00 88888.00 2024-01-13 06:44:34.000 013 22488.51 156.17 41468.94 88888.00 2024-01-13 06:44:35.000 013 22488.57 156.25 41469.06 47559.70 2024-01-13 06:44:36.000 013 22488.65 156.28 41469.20 88888.00 2024-01-13 06:44:37.000 013 22488.68 156.22 41469.20 88888.00 2024-01-13 06:44:38.000 013 22488.68 156.18 41469.09 88888.00 2024-01-13 06:44:39.000 013 22488.67 156.21 41469.04 88888.00 2024-01-13 06:44:40.000 013 22488.69 156.22 41469.07 47559.68 2024-01-13 06:44:41.000 013 22488.73 156.19 41469.09 88888.00 2024-01-13 06:44:42.000 013 22488.74 156.17 41469.05 88888.00 2024-01-13 06:44:43.000 013 22488.71 156.20 41468.99 88888.00 2024-01-13 06:44:44.000 013 22488.68 156.27 41468.97 88888.00 2024-01-13 06:44:45.000 013 22488.70 156.32 41469.02 47559.70 2024-01-13 06:44:46.000 013 22488.74 156.32 41469.10 88888.00 2024-01-13 06:44:47.000 013 22488.73 156.26 41469.12 88888.00 2024-01-13 06:44:48.000 013 22488.71 156.21 41469.13 88888.00 2024-01-13 06:44:49.000 013 22488.70 156.23 41469.14 88888.00 2024-01-13 06:44:50.000 013 22488.68 156.28 41469.14 47559.67 2024-01-13 06:44:51.000 013 22488.67 156.26 41469.14 88888.00 2024-01-13 06:44:52.000 013 22488.63 156.18 41469.15 88888.00 2024-01-13 06:44:53.000 013 22488.57 156.11 41469.11 88888.00 2024-01-13 06:44:54.000 013 22488.56 156.11 41469.04 88888.00 2024-01-13 06:44:55.000 013 22488.60 156.17 41469.04 47559.65 2024-01-13 06:44:56.000 013 22488.60 156.15 41469.09 88888.00 2024-01-13 06:44:57.000 013 22488.57 156.05 41469.01 88888.00 2024-01-13 06:44:58.000 013 22488.59 156.00 41468.89 88888.00 2024-01-13 06:44:59.000 013 22488.62 156.02 41468.87 88888.00 2024-01-13 06:45:00.000 013 22488.63 156.06 41468.95 47559.65 2024-01-13 06:45:01.000 013 22488.61 156.07 41468.99 88888.00 2024-01-13 06:45:02.000 013 22488.53 156.06 41468.93 88888.00 2024-01-13 06:45:03.000 013 22488.46 156.05 41468.88 88888.00 2024-01-13 06:45:04.000 013 22488.50 156.06 41468.91 88888.00 2024-01-13 06:45:05.000 013 22488.56 156.09 41468.98 47559.62 2024-01-13 06:45:06.000 013 22488.56 156.10 41469.04 88888.00 2024-01-13 06:45:07.000 013 22488.51 156.10 41469.00 88888.00 2024-01-13 06:45:08.000 013 22488.50 156.05 41468.95 88888.00 2024-01-13 06:45:09.000 013 22488.51 155.99 41468.96 88888.00 2024-01-13 06:45:10.000 013 22488.49 155.98 41469.02 47559.61 2024-01-13 06:45:11.000 013 22488.42 155.98 41469.04 88888.00 2024-01-13 06:45:12.000 013 22488.39 155.97 41469.04 88888.00 2024-01-13 06:45:13.000 013 22488.44 155.99 41469.03 88888.00 2024-01-13 06:45:14.000 013 22488.44 156.02 41469.02 88888.00 2024-01-13 06:45:15.000 013 22488.36 156.00 41469.03 47559.55 2024-01-13 06:45:16.000 013 22488.36 155.96 41469.02 88888.00 2024-01-13 06:45:17.000 013 22488.44 155.97 41469.03 88888.00 2024-01-13 06:45:18.000 013 22488.49 155.97 41469.07 88888.00 2024-01-13 06:45:19.000 013 22488.49 155.97 41469.08 88888.00 2024-01-13 06:45:20.000 013 22488.46 155.96 41469.06 47559.52 2024-01-13 06:45:21.000 013 22488.41 155.94 41469.05 88888.00 2024-01-13 06:45:22.000 013 22488.40 155.97 41469.09 88888.00 2024-01-13 06:45:23.000 013 22488.39 156.05 41469.13 88888.00 2024-01-13 06:45:24.000 013 22488.36 156.07 41469.12 88888.00 2024-01-13 06:45:25.000 013 22488.36 156.08 41469.07 47559.49 2024-01-13 06:45:26.000 013 22488.38 156.13 41469.01 88888.00 2024-01-13 06:45:27.000 013 22488.36 156.14 41468.86 88888.00 2024-01-13 06:45:28.000 013 22488.32 156.07 41468.69 88888.00 2024-01-13 06:45:29.000 013 22488.32 156.04 41468.62 88888.00 2024-01-13 06:45:30.000 013 22488.37 156.06 41468.71 47559.46 2024-01-13 06:45:31.000 013 22488.43 156.07 41468.84 88888.00 2024-01-13 06:45:32.000 013 22488.42 156.06 41468.86 88888.00 2024-01-13 06:45:33.000 013 22488.38 156.04 41468.84 88888.00 2024-01-13 06:45:34.000 013 22488.41 156.08 41468.91 88888.00 2024-01-13 06:45:35.000 013 22488.43 156.14 41468.96 47559.50 2024-01-13 06:45:36.000 013 22488.41 156.14 41468.92 88888.00 2024-01-13 06:45:37.000 013 22488.38 156.10 41468.91 88888.00 2024-01-13 06:45:38.000 013 22488.38 156.11 41468.95 88888.00 2024-01-13 06:45:39.000 013 22488.43 156.18 41468.94 88888.00 2024-01-13 06:45:40.000 013 22488.49 156.21 41468.92 47559.48 2024-01-13 06:45:41.000 013 22488.51 156.16 41468.88 88888.00 2024-01-13 06:45:42.000 013 22488.52 156.15 41468.90 88888.00 2024-01-13 06:45:43.000 013 22488.52 156.17 41468.99 88888.00 2024-01-13 06:45:44.000 013 22488.48 156.16 41468.99 88888.00 2024-01-13 06:45:45.000 013 22488.43 156.14 41468.85 47559.48 2024-01-13 06:45:46.000 013 22488.42 156.12 41468.69 88888.00 2024-01-13 06:45:47.000 013 22488.41 156.14 41468.70 88888.00 2024-01-13 06:45:48.000 013 22488.40 156.17 41468.82 88888.00 2024-01-13 06:45:49.000 013 22488.42 156.16 41468.84 88888.00 2024-01-13 06:45:50.000 013 22488.51 156.13 41468.77 47559.49 2024-01-13 06:45:51.000 013 22488.57 156.08 41468.67 88888.00 2024-01-13 06:45:52.000 013 22488.52 156.02 41468.61 88888.00 2024-01-13 06:45:53.000 013 22488.44 156.01 41468.61 88888.00 2024-01-13 06:45:54.000 013 22488.40 156.06 41468.63 88888.00 2024-01-13 06:45:55.000 013 22488.43 156.07 41468.62 47559.51 2024-01-13 06:45:56.000 013 22488.45 156.06 41468.62 88888.00 2024-01-13 06:45:57.000 013 22488.43 156.05 41468.64 88888.00 2024-01-13 06:45:58.000 013 22488.39 156.07 41468.61 88888.00 2024-01-13 06:45:59.000 013 22488.40 156.08 41468.50 88888.00 2024-01-13 06:46:00.000 013 22488.42 156.04 41468.43 47559.52 2024-01-13 06:46:01.000 013 22488.41 155.98 41468.49 88888.00 2024-01-13 06:46:02.000 013 22488.38 155.94 41468.61 88888.00 2024-01-13 06:46:03.000 013 22488.38 155.97 41468.68 88888.00 2024-01-13 06:46:04.000 013 22488.41 155.99 41468.68 88888.00 2024-01-13 06:46:05.000 013 22488.45 155.92 41468.67 47559.50 2024-01-13 06:46:06.000 013 22488.49 155.85 41468.77 88888.00 2024-01-13 06:46:07.000 013 22488.47 155.85 41468.91 88888.00 2024-01-13 06:46:08.000 013 22488.39 155.89 41468.94 88888.00 2024-01-13 06:46:09.000 013 22488.36 155.95 41468.85 88888.00 2024-01-13 06:46:10.000 013 22488.39 156.02 41468.79 47559.48 2024-01-13 06:46:11.000 013 22488.40 156.01 41468.72 88888.00 2024-01-13 06:46:12.000 013 22488.38 155.91 41468.63 88888.00 2024-01-13 06:46:13.000 013 22488.37 155.83 41468.64 88888.00 2024-01-13 06:46:14.000 013 22488.35 155.84 41468.70 88888.00 2024-01-13 06:46:15.000 013 22488.33 155.85 41468.67 47559.48 2024-01-13 06:46:16.000 013 22488.29 155.85 41468.63 88888.00 2024-01-13 06:46:17.000 013 22488.24 155.85 41468.64 88888.00 2024-01-13 06:46:18.000 013 22488.21 155.86 41468.61 88888.00 2024-01-13 06:46:19.000 013 22488.23 155.89 41468.51 88888.00 2024-01-13 06:46:20.000 013 22488.27 155.87 41468.50 47559.44 2024-01-13 06:46:21.000 013 22488.29 155.83 41468.60 88888.00 2024-01-13 06:46:22.000 013 22488.28 155.81 41468.66 88888.00 2024-01-13 06:46:23.000 013 22488.30 155.81 41468.61 88888.00 2024-01-13 06:46:24.000 013 22488.31 155.79 41468.60 88888.00 2024-01-13 06:46:25.000 013 22488.26 155.77 41468.62 47559.45 2024-01-13 06:46:26.000 013 22488.24 155.80 41468.66 88888.00 2024-01-13 06:46:27.000 013 22488.29 155.88 41468.72 88888.00 2024-01-13 06:46:28.000 013 22488.32 155.94 41468.77 88888.00 2024-01-13 06:46:29.000 013 22488.26 155.93 41468.78 88888.00 2024-01-13 06:46:30.000 013 22488.19 155.88 41468.77 47559.39 2024-01-13 06:46:31.000 013 22488.19 155.84 41468.79 88888.00 2024-01-13 06:46:32.000 013 22488.25 155.84 41468.84 88888.00 2024-01-13 06:46:33.000 013 22488.31 155.82 41468.79 88888.00 2024-01-13 06:46:34.000 013 22488.28 155.75 41468.67 88888.00 2024-01-13 06:46:35.000 013 22488.20 155.69 41468.62 47559.39 2024-01-13 06:46:36.000 013 22488.18 155.72 41468.68 88888.00 2024-01-13 06:46:37.000 013 22488.22 155.77 41468.77 88888.00 2024-01-13 06:46:38.000 013 22488.23 155.80 41468.75 88888.00 2024-01-13 06:46:39.000 013 22488.21 155.81 41468.68 88888.00 2024-01-13 06:46:40.000 013 22488.23 155.81 41468.74 47559.35 2024-01-13 06:46:41.000 013 22488.24 155.82 41468.92 88888.00 2024-01-13 06:46:42.000 013 22488.23 155.86 41469.02 88888.00 2024-01-13 06:46:43.000 013 22488.25 155.93 41469.04 88888.00 2024-01-13 06:46:44.000 013 22488.27 155.98 41469.04 88888.00 2024-01-13 06:46:45.000 013 22488.27 155.97 41469.03 47559.33 2024-01-13 06:46:46.000 013 22488.23 155.91 41468.94 88888.00 2024-01-13 06:46:47.000 013 22488.16 155.85 41468.82 88888.00 2024-01-13 06:46:48.000 013 22488.13 155.83 41468.71 88888.00 2024-01-13 06:46:49.000 013 22488.14 155.87 41468.62 88888.00 2024-01-13 06:46:50.000 013 22488.14 155.90 41468.56 47559.29 2024-01-13 06:46:51.000 013 22488.10 155.88 41468.56 88888.00 2024-01-13 06:46:52.000 013 22488.09 155.88 41468.59 88888.00 2024-01-13 06:46:53.000 013 22488.12 155.95 41468.64 88888.00 2024-01-13 06:46:54.000 013 22488.15 156.01 41468.71 88888.00 2024-01-13 06:46:55.000 013 22488.13 156.00 41468.74 47559.27 2024-01-13 06:46:56.000 013 22488.10 155.93 41468.70 88888.00 2024-01-13 06:46:57.000 013 22488.12 155.90 41468.68 88888.00 2024-01-13 06:46:58.000 013 22488.16 155.93 41468.70 88888.00 2024-01-13 06:46:59.000 013 22488.15 155.94 41468.69 88888.00 2024-01-13 06:47:00.000 013 22488.14 155.93 41468.63 47559.28 2024-01-13 06:47:01.000 013 22488.18 155.96 41468.65 88888.00 2024-01-13 06:47:02.000 013 22488.23 155.99 41468.74 88888.00 2024-01-13 06:47:03.000 013 22488.22 155.96 41468.75 88888.00 2024-01-13 06:47:04.000 013 22488.17 155.92 41468.66 88888.00 2024-01-13 06:47:05.000 013 22488.15 155.94 41468.59 47559.28 2024-01-13 06:47:06.000 013 22488.15 155.97 41468.61 88888.00 2024-01-13 06:47:07.000 013 22488.14 155.93 41468.66 88888.00 2024-01-13 06:47:08.000 013 22488.09 155.87 41468.66 88888.00 2024-01-13 06:47:09.000 013 22488.04 155.89 41468.59 88888.00 2024-01-13 06:47:10.000 013 22488.04 155.94 41468.54 47559.29 2024-01-13 06:47:11.000 013 22488.12 155.97 41468.54 88888.00 2024-01-13 06:47:12.000 013 22488.19 156.00 41468.60 88888.00 2024-01-13 06:47:13.000 013 22488.19 156.03 41468.66 88888.00 2024-01-13 06:47:14.000 013 22488.16 156.02 41468.65 88888.00 2024-01-13 06:47:15.000 013 22488.16 156.00 41468.61 47559.30 2024-01-13 06:47:16.000 013 22488.16 155.99 41468.61 88888.00 2024-01-13 06:47:17.000 013 22488.16 155.94 41468.66 88888.00 2024-01-13 06:47:18.000 013 22488.18 155.88 41468.70 88888.00 2024-01-13 06:47:19.000 013 22488.21 155.86 41468.68 88888.00 2024-01-13 06:47:20.000 013 22488.17 155.84 41468.62 47559.28 2024-01-13 06:47:21.000 013 22488.08 155.79 41468.57 88888.00 2024-01-13 06:47:22.000 013 22488.03 155.77 41468.61 88888.00 2024-01-13 06:47:23.000 013 22488.09 155.78 41468.62 88888.00 2024-01-13 06:47:24.000 013 22488.16 155.76 41468.61 88888.00 2024-01-13 06:47:25.000 013 22488.19 155.75 41468.66 47559.30 2024-01-13 06:47:26.000 013 22488.19 155.72 41468.70 88888.00 2024-01-13 06:47:27.000 013 22488.18 155.66 41468.67 88888.00 2024-01-13 06:47:28.000 013 22488.15 155.63 41468.59 88888.00 2024-01-13 06:47:29.000 013 22488.14 155.68 41468.50 88888.00 2024-01-13 06:47:30.000 013 22488.16 155.73 41468.49 47559.30 2024-01-13 06:47:31.000 013 22488.16 155.73 41468.55 88888.00 2024-01-13 06:47:32.000 013 22488.12 155.67 41468.59 88888.00 2024-01-13 06:47:33.000 013 22488.11 155.66 41468.61 88888.00 2024-01-13 06:47:34.000 013 22488.12 155.73 41468.62 88888.00 2024-01-13 06:47:35.000 013 22488.09 155.74 41468.61 47559.31 2024-01-13 06:47:36.000 013 22488.02 155.64 41468.59 88888.00 2024-01-13 06:47:37.000 013 22487.99 155.56 41468.62 88888.00 2024-01-13 06:47:38.000 013 22488.02 155.55 41468.59 88888.00 2024-01-13 06:47:39.000 013 22488.08 155.56 41468.56 88888.00 2024-01-13 06:47:40.000 013 22488.12 155.57 41468.62 47559.28 2024-01-13 06:47:41.000 013 22488.11 155.60 41468.65 88888.00 2024-01-13 06:47:42.000 013 22488.08 155.63 41468.61 88888.00 2024-01-13 06:47:43.000 013 22488.07 155.63 41468.57 88888.00 2024-01-13 06:47:44.000 013 22488.10 155.65 41468.59 88888.00 2024-01-13 06:47:45.000 013 22488.11 155.69 41468.63 47559.24 2024-01-13 06:47:46.000 013 22488.10 155.70 41468.73 88888.00 2024-01-13 06:47:47.000 013 22488.09 155.66 41468.82 88888.00 2024-01-13 06:47:48.000 013 22488.11 155.68 41468.81 88888.00 2024-01-13 06:47:49.000 013 22488.13 155.76 41468.80 88888.00 2024-01-13 06:47:50.000 013 22488.12 155.77 41468.79 47559.23 2024-01-13 06:47:51.000 013 22488.13 155.69 41468.76 88888.00 2024-01-13 06:47:52.000 013 22488.13 155.68 41468.75 88888.00 2024-01-13 06:47:53.000 013 22488.07 155.72 41468.74 88888.00 2024-01-13 06:47:54.000 013 22488.01 155.71 41468.70 88888.00 2024-01-13 06:47:55.000 013 22488.00 155.64 41468.71 47559.20 2024-01-13 06:47:56.000 013 22487.99 155.58 41468.77 88888.00 2024-01-13 06:47:57.000 013 22487.97 155.59 41468.79 88888.00 2024-01-13 06:47:58.000 013 22487.98 155.66 41468.71 88888.00 2024-01-13 06:47:59.000 013 22488.03 155.71 41468.59 88888.00 2024-01-13 06:48:00.000 013 22488.08 155.75 41468.59 47559.18 2024-01-13 06:48:01.000 013 22488.08 155.78 41468.77 88888.00 2024-01-13 06:48:02.000 013 22488.03 155.78 41468.95 88888.00 2024-01-13 06:48:03.000 013 22488.02 155.77 41469.09 88888.00 2024-01-13 06:48:04.000 013 22488.09 155.78 41469.14 88888.00 2024-01-13 06:48:05.000 013 22488.11 155.81 41469.05 47559.16 2024-01-13 06:48:06.000 013 22488.08 155.82 41468.91 88888.00 2024-01-13 06:48:07.000 013 22488.07 155.78 41468.88 88888.00 2024-01-13 06:48:08.000 013 22488.11 155.73 41468.91 88888.00 2024-01-13 06:48:09.000 013 22488.12 155.78 41468.88 88888.00 2024-01-13 06:48:10.000 013 22488.09 155.84 41468.84 47559.14 2024-01-13 06:48:11.000 013 22488.06 155.82 41468.80 88888.00 2024-01-13 06:48:12.000 013 22488.06 155.78 41468.66 88888.00 2024-01-13 06:48:13.000 013 22488.08 155.81 41468.55 88888.00 2024-01-13 06:48:14.000 013 22488.06 155.85 41468.58 88888.00 2024-01-13 06:48:15.000 013 22488.02 155.78 41468.70 47559.13 2024-01-13 06:48:16.000 013 22488.03 155.68 41468.81 88888.00 2024-01-13 06:48:17.000 013 22488.06 155.64 41468.81 88888.00 2024-01-13 06:48:18.000 013 22488.08 155.67 41468.71 88888.00 2024-01-13 06:48:19.000 013 22488.06 155.74 41468.68 88888.00 2024-01-13 06:48:20.000 013 22488.03 155.76 41468.77 47559.13 2024-01-13 06:48:21.000 013 22488.03 155.72 41468.79 88888.00 2024-01-13 06:48:22.000 013 22488.03 155.72 41468.71 88888.00 2024-01-13 06:48:23.000 013 22488.03 155.75 41468.69 88888.00 2024-01-13 06:48:24.000 013 22488.06 155.72 41468.75 88888.00 2024-01-13 06:48:25.000 013 22488.06 155.66 41468.75 47559.11 2024-01-13 06:48:26.000 013 22488.01 155.64 41468.71 88888.00 2024-01-13 06:48:27.000 013 22487.99 155.65 41468.64 88888.00 2024-01-13 06:48:28.000 013 22488.01 155.69 41468.57 88888.00 2024-01-13 06:48:29.000 013 22488.03 155.69 41468.56 88888.00 2024-01-13 06:48:30.000 013 22488.03 155.61 41468.61 47559.11 2024-01-13 06:48:31.000 013 22488.00 155.55 41468.64 88888.00 2024-01-13 06:48:32.000 013 22487.98 155.57 41468.68 88888.00 2024-01-13 06:48:33.000 013 22487.98 155.61 41468.74 88888.00 2024-01-13 06:48:34.000 013 22488.00 155.62 41468.79 88888.00 2024-01-13 06:48:35.000 013 22488.03 155.65 41468.74 47559.13 2024-01-13 06:48:36.000 013 22488.03 155.69 41468.71 88888.00 2024-01-13 06:48:37.000 013 22488.06 155.74 41468.77 88888.00 2024-01-13 06:48:38.000 013 22488.10 155.74 41468.82 88888.00 2024-01-13 06:48:39.000 013 22488.12 155.72 41468.82 88888.00 2024-01-13 06:48:40.000 013 22488.12 155.73 41468.83 47559.10 2024-01-13 06:48:41.000 013 22488.12 155.72 41468.84 88888.00 2024-01-13 06:48:42.000 013 22488.12 155.67 41468.82 88888.00 2024-01-13 06:48:43.000 013 22488.14 155.64 41468.80 88888.00 2024-01-13 06:48:44.000 013 22488.16 155.64 41468.76 88888.00 2024-01-13 06:48:45.000 013 22488.16 155.61 41468.64 47559.12 2024-01-13 06:48:46.000 013 22488.14 155.56 41468.52 88888.00 2024-01-13 06:48:47.000 013 22488.10 155.53 41468.48 88888.00 2024-01-13 06:48:48.000 013 22488.10 155.54 41468.49 88888.00 2024-01-13 06:48:49.000 013 22488.11 155.58 41468.48 88888.00 2024-01-13 06:48:50.000 013 22488.12 155.62 41468.46 47559.10 2024-01-13 06:48:51.000 013 22488.12 155.62 41468.46 88888.00 2024-01-13 06:48:52.000 013 22488.13 155.62 41468.50 88888.00 2024-01-13 06:48:53.000 013 22488.14 155.62 41468.54 88888.00 2024-01-13 06:48:54.000 013 22488.15 155.61 41468.52 88888.00 2024-01-13 06:48:55.000 013 22488.16 155.59 41468.49 47559.10 2024-01-13 06:48:56.000 013 22488.15 155.60 41468.49 88888.00 2024-01-13 06:48:57.000 013 22488.15 155.61 41468.49 88888.00 2024-01-13 06:48:58.000 013 22488.23 155.63 41468.55 88888.00 2024-01-13 06:48:59.000 013 22488.30 155.66 41468.62 88888.00 2024-01-13 06:49:00.000 013 22488.28 155.71 41468.62 47559.11 2024-01-13 06:49:01.000 013 22488.22 155.69 41468.60 88888.00 2024-01-13 06:49:02.000 013 22488.21 155.62 41468.57 88888.00 2024-01-13 06:49:03.000 013 22488.24 155.57 41468.50 88888.00 2024-01-13 06:49:04.000 013 22488.24 155.56 41468.48 88888.00 2024-01-13 06:49:05.000 013 22488.22 155.56 41468.51 47559.10 2024-01-13 06:49:06.000 013 22488.22 155.56 41468.48 88888.00 2024-01-13 06:49:07.000 013 22488.23 155.57 41468.48 88888.00 2024-01-13 06:49:08.000 013 22488.21 155.56 41468.52 88888.00 2024-01-13 06:49:09.000 013 22488.20 155.54 41468.60 88888.00 2024-01-13 06:49:10.000 013 22488.20 155.54 41468.66 47559.09 2024-01-13 06:49:11.000 013 22488.21 155.53 41468.62 88888.00 2024-01-13 06:49:12.000 013 22488.22 155.49 41468.50 88888.00 2024-01-13 06:49:13.000 013 22488.19 155.48 41468.44 88888.00 2024-01-13 06:49:14.000 013 22488.16 155.49 41468.48 88888.00 2024-01-13 06:49:15.000 013 22488.15 155.48 41468.53 47559.11 2024-01-13 06:49:16.000 013 22488.16 155.48 41468.49 88888.00 2024-01-13 06:49:17.000 013 22488.18 155.55 41468.45 88888.00 2024-01-13 06:49:18.000 013 22488.20 155.61 41468.49 88888.00 2024-01-13 06:49:19.000 013 22488.21 155.58 41468.54 88888.00 2024-01-13 06:49:20.000 013 22488.21 155.54 41468.53 47559.10 2024-01-13 06:49:21.000 013 22488.21 155.52 41468.49 88888.00 2024-01-13 06:49:22.000 013 22488.22 155.48 41468.48 88888.00 2024-01-13 06:49:23.000 013 22488.22 155.49 41468.56 88888.00 2024-01-13 06:49:24.000 013 22488.22 155.54 41468.64 88888.00 2024-01-13 06:49:25.000 013 22488.20 155.55 41468.55 47559.09 2024-01-13 06:49:26.000 013 22488.18 155.51 41468.43 88888.00 2024-01-13 06:49:27.000 013 22488.16 155.48 41468.44 88888.00 2024-01-13 06:49:28.000 013 22488.10 155.48 41468.53 88888.00 2024-01-13 06:49:29.000 013 22488.05 155.49 41468.54 88888.00 2024-01-13 06:49:30.000 013 22488.02 155.47 41468.48 47559.07 2024-01-13 06:49:31.000 013 22488.03 155.47 41468.46 88888.00 2024-01-13 06:49:32.000 013 22488.06 155.48 41468.51 88888.00 2024-01-13 06:49:33.000 013 22488.06 155.47 41468.50 88888.00 2024-01-13 06:49:34.000 013 22488.04 155.44 41468.41 88888.00 2024-01-13 06:49:35.000 013 22488.03 155.43 41468.36 47559.06 2024-01-13 06:49:36.000 013 22488.04 155.48 41468.40 88888.00 2024-01-13 06:49:37.000 013 22488.09 155.52 41468.45 88888.00 2024-01-13 06:49:38.000 013 22488.12 155.51 41468.43 88888.00 2024-01-13 06:49:39.000 013 22488.11 155.50 41468.39 88888.00 2024-01-13 06:49:40.000 013 22488.10 155.49 41468.43 47559.07 2024-01-13 06:49:41.000 013 22488.10 155.47 41468.50 88888.00 2024-01-13 06:49:42.000 013 22488.13 155.47 41468.53 88888.00 2024-01-13 06:49:43.000 013 22488.14 155.49 41468.47 88888.00 2024-01-13 06:49:44.000 013 22488.10 155.50 41468.41 88888.00 2024-01-13 06:49:45.000 013 22488.04 155.49 41468.44 47559.04 2024-01-13 06:49:46.000 013 22488.02 155.46 41468.49 88888.00 2024-01-13 06:49:47.000 013 22488.03 155.45 41468.50 88888.00 2024-01-13 06:49:48.000 013 22488.07 155.48 41468.48 88888.00 2024-01-13 06:49:49.000 013 22488.13 155.53 41468.48 88888.00 2024-01-13 06:49:50.000 013 22488.16 155.55 41468.54 47559.04 2024-01-13 06:49:51.000 013 22488.17 155.56 41468.60 88888.00 2024-01-13 06:49:52.000 013 22488.16 155.57 41468.58 88888.00 2024-01-13 06:49:53.000 013 22488.13 155.57 41468.53 88888.00 2024-01-13 06:49:54.000 013 22488.10 155.58 41468.48 88888.00 2024-01-13 06:49:55.000 013 22488.07 155.57 41468.44 47559.03 2024-01-13 06:49:56.000 013 22488.10 155.55 41468.43 88888.00 2024-01-13 06:49:57.000 013 22488.15 155.55 41468.49 88888.00 2024-01-13 06:49:58.000 013 22488.10 155.55 41468.52 88888.00 2024-01-13 06:49:59.000 013 22488.05 155.55 41468.55 88888.00 2024-01-13 06:50:00.000 013 22488.05 155.55 41468.64 47559.02 2024-01-13 06:50:01.000 013 22488.03 155.52 41468.68 88888.00 2024-01-13 06:50:02.000 013 22487.96 155.46 41468.65 88888.00 2024-01-13 06:50:03.000 013 22487.90 155.43 41468.61 88888.00 2024-01-13 06:50:04.000 013 22487.90 155.45 41468.59 88888.00 2024-01-13 06:50:05.000 013 22487.93 155.50 41468.62 47558.99 2024-01-13 06:50:06.000 013 22487.96 155.50 41468.66 88888.00 2024-01-13 06:50:07.000 013 22487.97 155.47 41468.61 88888.00 2024-01-13 06:50:08.000 013 22487.95 155.48 41468.56 88888.00 2024-01-13 06:50:09.000 013 22487.92 155.48 41468.57 88888.00 2024-01-13 06:50:10.000 013 22487.94 155.46 41468.55 47558.95 2024-01-13 06:50:11.000 013 22487.99 155.47 41468.50 88888.00 2024-01-13 06:50:12.000 013 22488.01 155.52 41468.50 88888.00 2024-01-13 06:50:13.000 013 22488.00 155.59 41468.50 88888.00 2024-01-13 06:50:14.000 013 22487.97 155.63 41468.46 88888.00 2024-01-13 06:50:15.000 013 22487.94 155.61 41468.45 47558.94 2024-01-13 06:50:16.000 013 22487.95 155.57 41468.44 88888.00 2024-01-13 06:50:17.000 013 22487.95 155.52 41468.38 88888.00 2024-01-13 06:50:18.000 013 22487.93 155.53 41468.26 88888.00 2024-01-13 06:50:19.000 013 22487.90 155.60 41468.18 88888.00 2024-01-13 06:50:20.000 013 22487.88 155.61 41468.22 47558.89 2024-01-13 06:50:21.000 013 22487.90 155.53 41468.27 88888.00 2024-01-13 06:50:22.000 013 22487.91 155.49 41468.19 88888.00 2024-01-13 06:50:23.000 013 22487.90 155.56 41468.10 88888.00 2024-01-13 06:50:24.000 013 22487.88 155.67 41468.11 88888.00 2024-01-13 06:50:25.000 013 22487.85 155.70 41468.15 47558.88 2024-01-13 06:50:26.000 013 22487.82 155.62 41468.12 88888.00 2024-01-13 06:50:27.000 013 22487.78 155.52 41468.06 88888.00 2024-01-13 06:50:28.000 013 22487.74 155.54 41468.12 88888.00 2024-01-13 06:50:29.000 013 22487.76 155.62 41468.27 88888.00 2024-01-13 06:50:30.000 013 22487.79 155.65 41468.30 47558.87 2024-01-13 06:50:31.000 013 22487.78 155.66 41468.23 88888.00 2024-01-13 06:50:32.000 013 22487.78 155.72 41468.23 88888.00 2024-01-13 06:50:33.000 013 22487.76 155.77 41468.26 88888.00 2024-01-13 06:50:34.000 013 22487.75 155.78 41468.23 88888.00 2024-01-13 06:50:35.000 013 22487.75 155.78 41468.21 47558.84 2024-01-13 06:50:36.000 013 22487.72 155.73 41468.18 88888.00 2024-01-13 06:50:37.000 013 22487.73 155.68 41468.13 88888.00 2024-01-13 06:50:38.000 013 22487.78 155.69 41468.12 88888.00 2024-01-13 06:50:39.000 013 22487.78 155.75 41468.16 88888.00 2024-01-13 06:50:40.000 013 22487.73 155.80 41468.18 47558.83 2024-01-13 06:50:41.000 013 22487.73 155.79 41468.19 88888.00 2024-01-13 06:50:42.000 013 22487.81 155.73 41468.19 88888.00 2024-01-13 06:50:43.000 013 22487.85 155.67 41468.22 88888.00 2024-01-13 06:50:44.000 013 22487.78 155.61 41468.26 88888.00 2024-01-13 06:50:45.000 013 22487.69 155.54 41468.25 47558.82 2024-01-13 06:50:46.000 013 22487.69 155.57 41468.23 88888.00 2024-01-13 06:50:47.000 013 22487.76 155.68 41468.26 88888.00 2024-01-13 06:50:48.000 013 22487.76 155.73 41468.29 88888.00 2024-01-13 06:50:49.000 013 22487.68 155.71 41468.28 88888.00 2024-01-13 06:50:50.000 013 22487.62 155.65 41468.26 47558.79 2024-01-13 06:50:51.000 013 22487.65 155.62 41468.24 88888.00 2024-01-13 06:50:52.000 013 22487.70 155.66 41468.28 88888.00 2024-01-13 06:50:53.000 013 22487.70 155.71 41468.40 88888.00 2024-01-13 06:50:54.000 013 22487.70 155.73 41468.51 88888.00 2024-01-13 06:50:55.000 013 22487.74 155.72 41468.54 47558.76 2024-01-13 06:50:56.000 013 22487.76 155.69 41468.48 88888.00 2024-01-13 06:50:57.000 013 22487.72 155.65 41468.41 88888.00 2024-01-13 06:50:58.000 013 22487.69 155.65 41468.42 88888.00 2024-01-13 06:50:59.000 013 22487.66 155.68 41468.41 88888.00 2024-01-13 06:51:00.000 013 22487.65 155.75 41468.36 47558.77 2024-01-13 06:51:01.000 013 22487.68 155.81 41468.43 88888.00 2024-01-13 06:51:02.000 013 22487.74 155.84 41468.59 88888.00 2024-01-13 06:51:03.000 013 22487.72 155.82 41468.68 88888.00 2024-01-13 06:51:04.000 013 22487.67 155.82 41468.61 88888.00 2024-01-13 06:51:05.000 013 22487.69 155.85 41468.52 47558.76 2024-01-13 06:51:06.000 013 22487.76 155.84 41468.54 88888.00 2024-01-13 06:51:07.000 013 22487.79 155.80 41468.59 88888.00 2024-01-13 06:51:08.000 013 22487.74 155.80 41468.60 88888.00 2024-01-13 06:51:09.000 013 22487.68 155.83 41468.59 88888.00 2024-01-13 06:51:10.000 013 22487.66 155.84 41468.57 47558.73 2024-01-13 06:51:11.000 013 22487.69 155.86 41468.61 88888.00 2024-01-13 06:51:12.000 013 22487.70 155.89 41468.62 88888.00 2024-01-13 06:51:13.000 013 22487.66 155.82 41468.53 88888.00 2024-01-13 06:51:14.000 013 22487.65 155.75 41468.46 88888.00 2024-01-13 06:51:15.000 013 22487.66 155.76 41468.50 47558.74 2024-01-13 06:51:16.000 013 22487.63 155.78 41468.53 88888.00 2024-01-13 06:51:17.000 013 22487.62 155.83 41468.52 88888.00 2024-01-13 06:51:18.000 013 22487.67 155.87 41468.50 88888.00 2024-01-13 06:51:19.000 013 22487.72 155.86 41468.47 88888.00 2024-01-13 06:51:20.000 013 22487.69 155.85 41468.48 47558.69 2024-01-13 06:51:21.000 013 22487.61 155.85 41468.48 88888.00 2024-01-13 06:51:22.000 013 22487.60 155.85 41468.46 88888.00 2024-01-13 06:51:23.000 013 22487.68 155.86 41468.43 88888.00 2024-01-13 06:51:24.000 013 22487.73 155.91 41468.38 88888.00 2024-01-13 06:51:25.000 013 22487.73 155.94 41468.40 47558.68 2024-01-13 06:51:26.000 013 22487.66 155.88 41468.40 88888.00 2024-01-13 06:51:27.000 013 22487.59 155.79 41468.29 88888.00 2024-01-13 06:51:28.000 013 22487.59 155.78 41468.14 88888.00 2024-01-13 06:51:29.000 013 22487.60 155.84 41468.10 88888.00 2024-01-13 06:51:30.000 013 22487.59 155.91 41468.17 47558.65 2024-01-13 06:51:31.000 013 22487.58 155.91 41468.22 88888.00 2024-01-13 06:51:32.000 013 22487.58 155.86 41468.18 88888.00 2024-01-13 06:51:33.000 013 22487.60 155.82 41468.14 88888.00 2024-01-13 06:51:34.000 013 22487.60 155.85 41468.16 88888.00 2024-01-13 06:51:35.000 013 22487.61 155.93 41468.19 47558.66 2024-01-13 06:51:36.000 013 22487.66 155.95 41468.16 88888.00 2024-01-13 06:51:37.000 013 22487.67 155.94 41468.11 88888.00 2024-01-13 06:51:38.000 013 22487.64 155.95 41468.11 88888.00 2024-01-13 06:51:39.000 013 22487.67 155.93 41468.12 88888.00 2024-01-13 06:51:40.000 013 22487.69 155.87 41468.13 47558.64 2024-01-13 06:51:41.000 013 22487.67 155.87 41468.13 88888.00 2024-01-13 06:51:42.000 013 22487.69 155.95 41468.13 88888.00 2024-01-13 06:51:43.000 013 22487.76 156.04 41468.15 88888.00 2024-01-13 06:51:44.000 013 22487.81 156.10 41468.19 88888.00 2024-01-13 06:51:45.000 013 22487.79 156.10 41468.23 47558.63 2024-01-13 06:51:46.000 013 22487.74 156.09 41468.28 88888.00 2024-01-13 06:51:47.000 013 22487.69 156.12 41468.30 88888.00 2024-01-13 06:51:48.000 013 22487.66 156.10 41468.21 88888.00 2024-01-13 06:51:49.000 013 22487.65 156.01 41468.12 88888.00 2024-01-13 06:51:50.000 013 22487.65 155.93 41468.07 47558.61 2024-01-13 06:51:51.000 013 22487.61 155.96 41468.04 88888.00 2024-01-13 06:51:52.000 013 22487.58 156.05 41468.09 88888.00 2024-01-13 06:51:53.000 013 22487.60 156.16 41468.19 88888.00 2024-01-13 06:51:54.000 013 22487.62 156.22 41468.24 88888.00 2024-01-13 06:51:55.000 013 22487.59 156.19 41468.22 47558.59 2024-01-13 06:51:56.000 013 22487.56 156.14 41468.20 88888.00 2024-01-13 06:51:57.000 013 22487.55 156.13 41468.19 88888.00 2024-01-13 06:51:58.000 013 22487.56 156.08 41468.16 88888.00 2024-01-13 06:51:59.000 013 22487.59 156.06 41468.12 88888.00 2024-01-13 06:52:00.000 013 22487.60 156.10 41468.17 47558.60 2024-01-13 06:52:01.000 013 22487.58 156.12 41468.26 88888.00 2024-01-13 06:52:02.000 013 22487.54 156.17 41468.28 88888.00 2024-01-13 06:52:03.000 013 22487.57 156.23 41468.29 88888.00 2024-01-13 06:52:04.000 013 22487.63 156.24 41468.32 88888.00 2024-01-13 06:52:05.000 013 22487.65 156.19 41468.34 47558.58 2024-01-13 06:52:06.000 013 22487.62 156.07 41468.30 88888.00 2024-01-13 06:52:07.000 013 22487.62 156.00 41468.23 88888.00 2024-01-13 06:52:08.000 013 22487.63 156.07 41468.21 88888.00 2024-01-13 06:52:09.000 013 22487.61 156.14 41468.23 88888.00 2024-01-13 06:52:10.000 013 22487.60 156.11 41468.32 47558.60 2024-01-13 06:52:11.000 013 22487.61 156.06 41468.39 88888.00 2024-01-13 06:52:12.000 013 22487.64 156.09 41468.37 88888.00 2024-01-13 06:52:13.000 013 22487.66 156.12 41468.29 88888.00 2024-01-13 06:52:14.000 013 22487.72 156.12 41468.28 88888.00 2024-01-13 06:52:15.000 013 22487.82 156.12 41468.36 47558.59 2024-01-13 06:52:16.000 013 22487.86 156.09 41468.33 88888.00 2024-01-13 06:52:17.000 013 22487.83 156.04 41468.19 88888.00 2024-01-13 06:52:18.000 013 22487.79 156.01 41468.16 88888.00 2024-01-13 06:52:19.000 013 22487.73 156.00 41468.18 88888.00 2024-01-13 06:52:20.000 013 22487.68 156.02 41468.15 47558.57 2024-01-13 06:52:21.000 013 22487.66 156.03 41468.12 88888.00 2024-01-13 06:52:22.000 013 22487.67 156.05 41468.18 88888.00 2024-01-13 06:52:23.000 013 22487.70 156.07 41468.23 88888.00 2024-01-13 06:52:24.000 013 22487.72 156.09 41468.20 88888.00 2024-01-13 06:52:25.000 013 22487.70 156.09 41468.19 47558.60 2024-01-13 06:52:26.000 013 22487.68 156.06 41468.22 88888.00 2024-01-13 06:52:27.000 013 22487.68 156.01 41468.23 88888.00 2024-01-13 06:52:28.000 013 22487.71 155.97 41468.28 88888.00 2024-01-13 06:52:29.000 013 22487.69 155.98 41468.35 88888.00 2024-01-13 06:52:30.000 013 22487.62 156.03 41468.34 47558.55 2024-01-13 06:52:31.000 013 22487.59 156.01 41468.25 88888.00 2024-01-13 06:52:32.000 013 22487.59 155.97 41468.19 88888.00 2024-01-13 06:52:33.000 013 22487.62 155.99 41468.22 88888.00 2024-01-13 06:52:34.000 013 22487.65 156.07 41468.28 88888.00 2024-01-13 06:52:35.000 013 22487.65 156.12 41468.29 47558.54 2024-01-13 06:52:36.000 013 22487.62 156.12 41468.30 88888.00 2024-01-13 06:52:37.000 013 22487.66 156.14 41468.36 88888.00 2024-01-13 06:52:38.000 013 22487.72 156.15 41468.40 88888.00 2024-01-13 06:52:39.000 013 22487.73 156.08 41468.34 88888.00 2024-01-13 06:52:40.000 013 22487.73 156.01 41468.25 47558.56 2024-01-13 06:52:41.000 013 22487.73 156.00 41468.16 88888.00 2024-01-13 06:52:42.000 013 22487.70 156.01 41468.05 88888.00 2024-01-13 06:52:43.000 013 22487.71 156.03 41468.04 88888.00 2024-01-13 06:52:44.000 013 22487.74 156.07 41468.14 88888.00 2024-01-13 06:52:45.000 013 22487.75 156.07 41468.18 47558.53 2024-01-13 06:52:46.000 013 22487.73 156.07 41468.12 88888.00 2024-01-13 06:52:47.000 013 22487.69 156.08 41468.09 88888.00 2024-01-13 06:52:48.000 013 22487.66 156.08 41468.10 88888.00 2024-01-13 06:52:49.000 013 22487.67 156.03 41468.07 88888.00 2024-01-13 06:52:50.000 013 22487.72 155.99 41468.01 47558.51 2024-01-13 06:52:51.000 013 22487.77 156.01 41468.01 88888.00 2024-01-13 06:52:52.000 013 22487.78 156.06 41468.05 88888.00 2024-01-13 06:52:53.000 013 22487.74 156.11 41468.06 88888.00 2024-01-13 06:52:54.000 013 22487.72 156.14 41468.09 88888.00 2024-01-13 06:52:55.000 013 22487.79 156.14 41468.15 47558.52 2024-01-13 06:52:56.000 013 22487.84 156.17 41468.20 88888.00 2024-01-13 06:52:57.000 013 22487.79 156.19 41468.21 88888.00 2024-01-13 06:52:58.000 013 22487.71 156.19 41468.15 88888.00 2024-01-13 06:52:59.000 013 22487.67 156.21 41468.12 88888.00 2024-01-13 06:53:00.000 013 22487.67 156.23 41468.12 47558.50 2024-01-13 06:53:01.000 013 22487.70 156.24 41468.10 88888.00 2024-01-13 06:53:02.000 013 22487.72 156.24 41468.04 88888.00 2024-01-13 06:53:03.000 013 22487.72 156.29 41468.05 88888.00 2024-01-13 06:53:04.000 013 22487.71 156.30 41468.10 88888.00 2024-01-13 06:53:05.000 013 22487.68 156.27 41468.13 47558.48 2024-01-13 06:53:06.000 013 22487.66 156.28 41468.18 88888.00 2024-01-13 06:53:07.000 013 22487.67 156.31 41468.26 88888.00 2024-01-13 06:53:08.000 013 22487.69 156.33 41468.30 88888.00 2024-01-13 06:53:09.000 013 22487.66 156.31 41468.28 88888.00 2024-01-13 06:53:10.000 013 22487.63 156.25 41468.25 47558.48 2024-01-13 06:53:11.000 013 22487.62 156.22 41468.26 88888.00 2024-01-13 06:53:12.000 013 22487.60 156.23 41468.27 88888.00 2024-01-13 06:53:13.000 013 22487.57 156.26 41468.23 88888.00 2024-01-13 06:53:14.000 013 22487.56 156.28 41468.18 88888.00 2024-01-13 06:53:15.000 013 22487.56 156.30 41468.14 47558.49 2024-01-13 06:53:16.000 013 22487.56 156.32 41468.10 88888.00 2024-01-13 06:53:17.000 013 22487.58 156.34 41468.05 88888.00 2024-01-13 06:53:18.000 013 22487.63 156.32 41468.01 88888.00 2024-01-13 06:53:19.000 013 22487.65 156.31 41468.00 88888.00 2024-01-13 06:53:20.000 013 22487.62 156.31 41468.02 47558.48 2024-01-13 06:53:21.000 013 22487.57 156.28 41467.98 88888.00 2024-01-13 06:53:22.000 013 22487.55 156.27 41467.90 88888.00 2024-01-13 06:53:23.000 013 22487.56 156.31 41467.94 88888.00 2024-01-13 06:53:24.000 013 22487.57 156.31 41468.03 88888.00 2024-01-13 06:53:25.000 013 22487.57 156.27 41468.02 47558.50 2024-01-13 06:53:26.000 013 22487.56 156.23 41467.93 88888.00 2024-01-13 06:53:27.000 013 22487.56 156.26 41467.95 88888.00 2024-01-13 06:53:28.000 013 22487.58 156.33 41468.04 88888.00 2024-01-13 06:53:29.000 013 22487.58 156.36 41468.06 88888.00 2024-01-13 06:53:30.000 013 22487.57 156.32 41468.00 47558.50 2024-01-13 06:53:31.000 013 22487.54 156.28 41467.99 88888.00 2024-01-13 06:53:32.000 013 22487.52 156.28 41468.02 88888.00 2024-01-13 06:53:33.000 013 22487.52 156.32 41468.05 88888.00 2024-01-13 06:53:34.000 013 22487.56 156.40 41468.04 88888.00 2024-01-13 06:53:35.000 013 22487.59 156.45 41467.96 47558.51 2024-01-13 06:53:36.000 013 22487.58 156.43 41467.86 88888.00 2024-01-13 06:53:37.000 013 22487.58 156.43 41467.78 88888.00 2024-01-13 06:53:38.000 013 22487.62 156.48 41467.80 88888.00 2024-01-13 06:53:39.000 013 22487.65 156.49 41467.93 88888.00 2024-01-13 06:53:40.000 013 22487.66 156.41 41468.06 47558.52 2024-01-13 06:53:41.000 013 22487.69 156.34 41468.07 88888.00 2024-01-13 06:53:42.000 013 22487.70 156.29 41468.02 88888.00 2024-01-13 06:53:43.000 013 22487.65 156.26 41468.01 88888.00 2024-01-13 06:53:44.000 013 22487.59 156.27 41468.09 88888.00 2024-01-13 06:53:45.000 013 22487.58 156.28 41468.14 47558.50 2024-01-13 06:53:46.000 013 22487.60 156.25 41468.14 88888.00 2024-01-13 06:53:47.000 013 22487.62 156.23 41468.16 88888.00 2024-01-13 06:53:48.000 013 22487.68 156.26 41468.20 88888.00 2024-01-13 06:53:49.000 013 22487.70 156.30 41468.24 88888.00 2024-01-13 06:53:50.000 013 22487.68 156.30 41468.25 47558.50 2024-01-13 06:53:51.000 013 22487.65 156.27 41468.20 88888.00 2024-01-13 06:53:52.000 013 22487.62 156.27 41468.14 88888.00 2024-01-13 06:53:53.000 013 22487.63 156.25 41468.14 88888.00 2024-01-13 06:53:54.000 013 22487.66 156.24 41468.13 88888.00 2024-01-13 06:53:55.000 013 22487.68 156.30 41468.12 47558.52 2024-01-13 06:53:56.000 013 22487.66 156.38 41468.17 88888.00 2024-01-13 06:53:57.000 013 22487.66 156.43 41468.25 88888.00 2024-01-13 06:53:58.000 013 22487.67 156.44 41468.28 88888.00 2024-01-13 06:53:59.000 013 22487.64 156.40 41468.21 88888.00 2024-01-13 06:54:00.000 013 22487.61 156.36 41468.15 47558.51 2024-01-13 06:54:01.000 013 22487.64 156.35 41468.17 88888.00 2024-01-13 06:54:02.000 013 22487.68 156.36 41468.17 88888.00 2024-01-13 06:54:03.000 013 22487.66 156.38 41468.10 88888.00 2024-01-13 06:54:04.000 013 22487.61 156.39 41468.04 88888.00 2024-01-13 06:54:05.000 013 22487.58 156.35 41468.06 47558.47 2024-01-13 06:54:06.000 013 22487.57 156.33 41468.16 88888.00 2024-01-13 06:54:07.000 013 22487.57 156.40 41468.29 88888.00 2024-01-13 06:54:08.000 013 22487.57 156.45 41468.32 88888.00 2024-01-13 06:54:09.000 013 22487.55 156.39 41468.27 88888.00 2024-01-13 06:54:10.000 013 22487.53 156.35 41468.20 47558.48 2024-01-13 06:54:11.000 013 22487.52 156.39 41468.15 88888.00 2024-01-13 06:54:12.000 013 22487.51 156.42 41468.13 88888.00 2024-01-13 06:54:13.000 013 22487.46 156.42 41468.10 88888.00 2024-01-13 06:54:14.000 013 22487.39 156.46 41468.11 88888.00 2024-01-13 06:54:15.000 013 22487.38 156.52 41468.17 47558.42 2024-01-13 06:54:16.000 013 22487.43 156.55 41468.20 88888.00 2024-01-13 06:54:17.000 013 22487.44 156.56 41468.19 88888.00 2024-01-13 06:54:18.000 013 22487.42 156.58 41468.21 88888.00 2024-01-13 06:54:19.000 013 22487.39 156.59 41468.23 88888.00 2024-01-13 06:54:20.000 013 22487.38 156.57 41468.22 47558.41 2024-01-13 06:54:21.000 013 22487.35 156.54 41468.18 88888.00 2024-01-13 06:54:22.000 013 22487.32 156.56 41468.18 88888.00 2024-01-13 06:54:23.000 013 22487.32 156.64 41468.22 88888.00 2024-01-13 06:54:24.000 013 22487.36 156.70 41468.22 88888.00 2024-01-13 06:54:25.000 013 22487.37 156.69 41468.16 47558.38 2024-01-13 06:54:26.000 013 22487.34 156.64 41468.10 88888.00 2024-01-13 06:54:27.000 013 22487.33 156.59 41468.09 88888.00 2024-01-13 06:54:28.000 013 22487.32 156.57 41468.09 88888.00 2024-01-13 06:54:29.000 013 22487.33 156.55 41468.08 88888.00 2024-01-13 06:54:30.000 013 22487.37 156.53 41468.09 47558.35 2024-01-13 06:54:31.000 013 22487.40 156.55 41468.06 88888.00 2024-01-13 06:54:32.000 013 22487.39 156.60 41468.00 88888.00 2024-01-13 06:54:33.000 013 22487.37 156.66 41467.98 88888.00 2024-01-13 06:54:34.000 013 22487.36 156.72 41468.03 88888.00 2024-01-13 06:54:35.000 013 22487.31 156.71 41468.02 47558.36 2024-01-13 06:54:36.000 013 22487.25 156.63 41467.91 88888.00 2024-01-13 06:54:37.000 013 22487.23 156.59 41467.80 88888.00 2024-01-13 06:54:38.000 013 22487.27 156.66 41467.84 88888.00 2024-01-13 06:54:39.000 013 22487.34 156.76 41467.98 88888.00 2024-01-13 06:54:40.000 013 22487.40 156.78 41468.04 47558.36 2024-01-13 06:54:41.000 013 22487.42 156.75 41467.98 88888.00 2024-01-13 06:54:42.000 013 22487.42 156.74 41467.91 88888.00 2024-01-13 06:54:43.000 013 22487.42 156.75 41467.86 88888.00 2024-01-13 06:54:44.000 013 22487.42 156.72 41467.86 88888.00 2024-01-13 06:54:45.000 013 22487.40 156.66 41467.88 47558.36 2024-01-13 06:54:46.000 013 22487.40 156.66 41467.88 88888.00 2024-01-13 06:54:47.000 013 22487.44 156.73 41467.91 88888.00 2024-01-13 06:54:48.000 013 22487.46 156.81 41467.96 88888.00 2024-01-13 06:54:49.000 013 22487.46 156.84 41467.95 88888.00 2024-01-13 06:54:50.000 013 22487.48 156.84 41467.97 47558.37 2024-01-13 06:54:51.000 013 22487.48 156.85 41468.06 88888.00 2024-01-13 06:54:52.000 013 22487.42 156.89 41468.14 88888.00 2024-01-13 06:54:53.000 013 22487.40 156.89 41468.09 88888.00 2024-01-13 06:54:54.000 013 22487.45 156.86 41467.98 88888.00 2024-01-13 06:54:55.000 013 22487.47 156.88 41467.98 47558.35 2024-01-13 06:54:56.000 013 22487.47 156.89 41468.11 88888.00 2024-01-13 06:54:57.000 013 22487.48 156.86 41468.24 88888.00 2024-01-13 06:54:58.000 013 22487.45 156.88 41468.28 88888.00 2024-01-13 06:54:59.000 013 22487.32 156.91 41468.20 88888.00 2024-01-13 06:55:00.000 013 22487.18 156.91 41468.10 47558.34 2024-01-13 06:55:01.000 013 22487.15 156.93 41468.03 88888.00 2024-01-13 06:55:02.000 013 22487.20 156.96 41468.02 88888.00 2024-01-13 06:55:03.000 013 22487.27 156.95 41468.07 88888.00 2024-01-13 06:55:04.000 013 22487.31 156.95 41468.10 88888.00 2024-01-13 06:55:05.000 013 22487.31 156.97 41468.07 47558.32 2024-01-13 06:55:06.000 013 22487.29 156.99 41468.09 88888.00 2024-01-13 06:55:07.000 013 22487.32 156.97 41468.13 88888.00 2024-01-13 06:55:08.000 013 22487.31 156.93 41468.15 88888.00 2024-01-13 06:55:09.000 013 22487.24 156.90 41468.13 88888.00 2024-01-13 06:55:10.000 013 22487.21 156.87 41468.06 47558.30 2024-01-13 06:55:11.000 013 22487.26 156.89 41468.02 88888.00 2024-01-13 06:55:12.000 013 22487.31 156.96 41468.06 88888.00 2024-01-13 06:55:13.000 013 22487.33 157.01 41468.07 88888.00 2024-01-13 06:55:14.000 013 22487.34 157.04 41468.02 88888.00 2024-01-13 06:55:15.000 013 22487.33 157.12 41468.00 47558.31 2024-01-13 06:55:16.000 013 22487.30 157.17 41468.04 88888.00 2024-01-13 06:55:17.000 013 22487.29 157.10 41468.08 88888.00 2024-01-13 06:55:18.000 013 22487.30 157.03 41468.07 88888.00 2024-01-13 06:55:19.000 013 22487.30 157.06 41468.02 88888.00 2024-01-13 06:55:20.000 013 22487.31 157.12 41468.02 47558.29 2024-01-13 06:55:21.000 013 22487.30 157.15 41468.11 88888.00 2024-01-13 06:55:22.000 013 22487.28 157.15 41468.15 88888.00 2024-01-13 06:55:23.000 013 22487.28 157.12 41468.10 88888.00 2024-01-13 06:55:24.000 013 22487.30 157.08 41468.04 88888.00 2024-01-13 06:55:25.000 013 22487.33 157.04 41468.00 47558.28 2024-01-13 06:55:26.000 013 22487.36 157.00 41468.00 88888.00 2024-01-13 06:55:27.000 013 22487.42 157.00 41468.05 88888.00 2024-01-13 06:55:28.000 013 22487.48 157.06 41468.12 88888.00 2024-01-13 06:55:29.000 013 22487.50 157.15 41468.14 88888.00 2024-01-13 06:55:30.000 013 22487.49 157.18 41468.19 47558.29 2024-01-13 06:55:31.000 013 22487.46 157.13 41468.27 88888.00 2024-01-13 06:55:32.000 013 22487.45 157.10 41468.30 88888.00 2024-01-13 06:55:33.000 013 22487.47 157.08 41468.23 88888.00 2024-01-13 06:55:34.000 013 22487.48 157.06 41468.11 88888.00 2024-01-13 06:55:35.000 013 22487.46 157.04 41468.08 47558.31 2024-01-13 06:55:36.000 013 22487.44 157.02 41468.13 88888.00 2024-01-13 06:55:37.000 013 22487.43 157.01 41468.12 88888.00 2024-01-13 06:55:38.000 013 22487.41 157.08 41468.04 88888.00 2024-01-13 06:55:39.000 013 22487.41 157.16 41468.00 88888.00 2024-01-13 06:55:40.000 013 22487.45 157.18 41468.00 47558.31 2024-01-13 06:55:41.000 013 22487.50 157.14 41467.97 88888.00 2024-01-13 06:55:42.000 013 22487.50 157.10 41467.96 88888.00 2024-01-13 06:55:43.000 013 22487.50 157.06 41467.96 88888.00 2024-01-13 06:55:44.000 013 22487.52 157.05 41468.00 88888.00 2024-01-13 06:55:45.000 013 22487.56 157.07 41468.01 47558.32 2024-01-13 06:55:46.000 013 22487.58 157.10 41467.95 88888.00 2024-01-13 06:55:47.000 013 22487.56 157.08 41467.88 88888.00 2024-01-13 06:55:48.000 013 22487.54 157.06 41467.89 88888.00 2024-01-13 06:55:49.000 013 22487.55 157.07 41467.98 88888.00 2024-01-13 06:55:50.000 013 22487.56 157.07 41468.06 47558.32 2024-01-13 06:55:51.000 013 22487.56 157.05 41468.11 88888.00 2024-01-13 06:55:52.000 013 22487.58 157.02 41468.08 88888.00 2024-01-13 06:55:53.000 013 22487.58 157.00 41467.98 88888.00 2024-01-13 06:55:54.000 013 22487.56 157.03 41467.94 88888.00 2024-01-13 06:55:55.000 013 22487.55 157.07 41467.95 47558.32 2024-01-13 06:55:56.000 013 22487.58 157.08 41467.92 88888.00 2024-01-13 06:55:57.000 013 22487.59 157.06 41467.87 88888.00 2024-01-13 06:55:58.000 013 22487.58 157.06 41467.84 88888.00 2024-01-13 06:55:59.000 013 22487.56 157.11 41467.87 88888.00 2024-01-13 06:56:00.000 013 22487.52 157.17 41467.97 47558.29 2024-01-13 06:56:01.000 013 22487.49 157.18 41468.07 88888.00 2024-01-13 06:56:02.000 013 22487.51 157.14 41468.11 88888.00 2024-01-13 06:56:03.000 013 22487.54 157.09 41468.11 88888.00 2024-01-13 06:56:04.000 013 22487.59 157.10 41468.07 88888.00 2024-01-13 06:56:05.000 013 22487.65 157.16 41468.00 47558.31 2024-01-13 06:56:06.000 013 22487.67 157.16 41467.91 88888.00 2024-01-13 06:56:07.000 013 22487.63 157.07 41467.89 88888.00 2024-01-13 06:56:08.000 013 22487.59 157.04 41467.91 88888.00 2024-01-13 06:56:09.000 013 22487.59 157.03 41467.98 88888.00 2024-01-13 06:56:10.000 013 22487.63 157.03 41468.07 47558.31 2024-01-13 06:56:11.000 013 22487.66 157.06 41468.07 88888.00 2024-01-13 06:56:12.000 013 22487.66 157.10 41468.00 88888.00 2024-01-13 06:56:13.000 013 22487.68 157.13 41467.95 88888.00 2024-01-13 06:56:14.000 013 22487.69 157.13 41468.01 88888.00 2024-01-13 06:56:15.000 013 22487.65 157.05 41468.06 47558.32 2024-01-13 06:56:16.000 013 22487.63 156.93 41468.05 88888.00 2024-01-13 06:56:17.000 013 22487.65 156.88 41468.02 88888.00 2024-01-13 06:56:18.000 013 22487.66 156.93 41468.05 88888.00 2024-01-13 06:56:19.000 013 22487.68 156.98 41468.06 88888.00 2024-01-13 06:56:20.000 013 22487.69 157.02 41468.03 47558.31 2024-01-13 06:56:21.000 013 22487.68 157.02 41468.03 88888.00 2024-01-13 06:56:22.000 013 22487.65 156.98 41468.03 88888.00 2024-01-13 06:56:23.000 013 22487.60 156.91 41467.98 88888.00 2024-01-13 06:56:24.000 013 22487.56 156.89 41467.90 88888.00 2024-01-13 06:56:25.000 013 22487.55 156.92 41467.86 47558.33 2024-01-13 06:56:26.000 013 22487.59 156.97 41467.86 88888.00 2024-01-13 06:56:27.000 013 22487.64 157.03 41467.93 88888.00 2024-01-13 06:56:28.000 013 22487.66 157.06 41467.98 88888.00 2024-01-13 06:56:29.000 013 22487.69 157.04 41467.98 88888.00 2024-01-13 06:56:30.000 013 22487.68 157.00 41467.98 47558.31 2024-01-13 06:56:31.000 013 22487.64 156.94 41468.00 88888.00 2024-01-13 06:56:32.000 013 22487.58 156.95 41467.99 88888.00 2024-01-13 06:56:33.000 013 22487.57 157.02 41467.98 88888.00 2024-01-13 06:56:34.000 013 22487.58 157.09 41467.98 88888.00 2024-01-13 06:56:35.000 013 22487.60 157.11 41467.98 47558.31 2024-01-13 06:56:36.000 013 22487.62 157.10 41468.03 88888.00 2024-01-13 06:56:37.000 013 22487.63 157.11 41468.17 88888.00 2024-01-13 06:56:38.000 013 22487.63 157.11 41468.27 88888.00 2024-01-13 06:56:39.000 013 22487.65 157.11 41468.19 88888.00 2024-01-13 06:56:40.000 013 22487.65 157.06 41468.06 47558.34 2024-01-13 06:56:41.000 013 22487.61 156.98 41468.05 88888.00 2024-01-13 06:56:42.000 013 22487.58 156.92 41468.13 88888.00 2024-01-13 06:56:43.000 013 22487.58 156.92 41468.18 88888.00 2024-01-13 06:56:44.000 013 22487.56 156.96 41468.20 88888.00 2024-01-13 06:56:45.000 013 22487.55 156.99 41468.17 47558.36 2024-01-13 06:56:46.000 013 22487.58 157.00 41468.10 88888.00 2024-01-13 06:56:47.000 013 22487.63 157.01 41468.04 88888.00 2024-01-13 06:56:48.000 013 22487.65 157.03 41468.02 88888.00 2024-01-13 06:56:49.000 013 22487.63 157.03 41467.99 88888.00 2024-01-13 06:56:50.000 013 22487.61 156.96 41467.93 47558.34 2024-01-13 06:56:51.000 013 22487.63 156.85 41467.86 88888.00 2024-01-13 06:56:52.000 013 22487.67 156.82 41467.87 88888.00 2024-01-13 06:56:53.000 013 22487.69 156.90 41467.94 88888.00 2024-01-13 06:56:54.000 013 22487.68 156.93 41467.99 88888.00 2024-01-13 06:56:55.000 013 22487.65 156.89 41467.99 47558.33 2024-01-13 06:56:56.000 013 22487.63 156.92 41467.94 88888.00 2024-01-13 06:56:57.000 013 22487.60 156.96 41467.90 88888.00 2024-01-13 06:56:58.000 013 22487.57 156.94 41467.93 88888.00 2024-01-13 06:56:59.000 013 22487.58 156.92 41468.02 88888.00 2024-01-13 06:57:00.000 013 22487.60 156.94 41468.11 47558.31 2024-01-13 06:57:01.000 013 22487.58 156.99 41468.12 88888.00 2024-01-13 06:57:02.000 013 22487.56 157.03 41468.08 88888.00 2024-01-13 06:57:03.000 013 22487.61 157.05 41468.07 88888.00 2024-01-13 06:57:04.000 013 22487.69 157.07 41468.12 88888.00 2024-01-13 06:57:05.000 013 22487.69 157.08 41468.13 47558.28 2024-01-13 06:57:06.000 013 22487.62 157.11 41468.09 88888.00 2024-01-13 06:57:07.000 013 22487.60 157.14 41468.07 88888.00 2024-01-13 06:57:08.000 013 22487.63 157.14 41468.09 88888.00 2024-01-13 06:57:09.000 013 22487.68 157.18 41468.11 88888.00 2024-01-13 06:57:10.000 013 22487.72 157.21 41468.07 47558.31 2024-01-13 06:57:11.000 013 22487.73 157.17 41468.02 88888.00 2024-01-13 06:57:12.000 013 22487.70 157.12 41468.06 88888.00 2024-01-13 06:57:13.000 013 22487.67 157.13 41468.06 88888.00 2024-01-13 06:57:14.000 013 22487.64 157.12 41467.97 88888.00 2024-01-13 06:57:15.000 013 22487.65 157.09 41467.91 47558.28 2024-01-13 06:57:16.000 013 22487.69 157.13 41467.91 88888.00 2024-01-13 06:57:17.000 013 22487.71 157.16 41467.97 88888.00 2024-01-13 06:57:18.000 013 22487.70 157.15 41468.06 88888.00 2024-01-13 06:57:19.000 013 22487.74 157.17 41468.14 88888.00 2024-01-13 06:57:20.000 013 22487.79 157.19 41468.21 47558.29 2024-01-13 06:57:21.000 013 22487.77 157.15 41468.21 88888.00 2024-01-13 06:57:22.000 013 22487.73 157.11 41468.12 88888.00 2024-01-13 06:57:23.000 013 22487.76 157.10 41468.00 88888.00 2024-01-13 06:57:24.000 013 22487.81 157.13 41467.91 88888.00 2024-01-13 06:57:25.000 013 22487.81 157.14 41467.87 47558.29 2024-01-13 06:57:26.000 013 22487.77 157.09 41467.85 88888.00 2024-01-13 06:57:27.000 013 22487.76 157.05 41467.84 88888.00 2024-01-13 06:57:28.000 013 22487.76 157.07 41467.81 88888.00 2024-01-13 06:57:29.000 013 22487.74 157.10 41467.74 88888.00 2024-01-13 06:57:30.000 013 22487.73 157.16 41467.69 47558.29 2024-01-13 06:57:31.000 013 22487.73 157.23 41467.73 88888.00 2024-01-13 06:57:32.000 013 22487.75 157.22 41467.80 88888.00 2024-01-13 06:57:33.000 013 22487.78 157.16 41467.87 88888.00 2024-01-13 06:57:34.000 013 22487.79 157.10 41467.92 88888.00 2024-01-13 06:57:35.000 013 22487.79 157.06 41467.92 47558.29 2024-01-13 06:57:36.000 013 22487.78 157.06 41467.86 88888.00 2024-01-13 06:57:37.000 013 22487.77 157.11 41467.87 88888.00 2024-01-13 06:57:38.000 013 22487.75 157.15 41467.90 88888.00 2024-01-13 06:57:39.000 013 22487.77 157.14 41467.85 88888.00 2024-01-13 06:57:40.000 013 22487.80 157.09 41467.81 47558.31 2024-01-13 06:57:41.000 013 22487.78 157.02 41467.86 88888.00 2024-01-13 06:57:42.000 013 22487.73 157.00 41467.91 88888.00 2024-01-13 06:57:43.000 013 22487.74 157.05 41467.89 88888.00 2024-01-13 06:57:44.000 013 22487.79 157.12 41467.85 88888.00 2024-01-13 06:57:45.000 013 22487.79 157.14 41467.82 47558.25 2024-01-13 06:57:46.000 013 22487.73 157.12 41467.84 88888.00 2024-01-13 06:57:47.000 013 22487.71 157.14 41467.87 88888.00 2024-01-13 06:57:48.000 013 22487.73 157.18 41467.86 88888.00 2024-01-13 06:57:49.000 013 22487.78 157.18 41467.84 88888.00 2024-01-13 06:57:50.000 013 22487.83 157.17 41467.86 47558.25 2024-01-13 06:57:51.000 013 22487.85 157.17 41467.90 88888.00 2024-01-13 06:57:52.000 013 22487.83 157.16 41467.93 88888.00 2024-01-13 06:57:53.000 013 22487.81 157.19 41467.95 88888.00 2024-01-13 06:57:54.000 013 22487.78 157.22 41467.92 88888.00 2024-01-13 06:57:55.000 013 22487.75 157.23 41467.95 47558.22 2024-01-13 06:57:56.000 013 22487.73 157.23 41468.04 88888.00 2024-01-13 06:57:57.000 013 22487.73 157.17 41468.05 88888.00 2024-01-13 06:57:58.000 013 22487.69 157.13 41468.00 88888.00 2024-01-13 06:57:59.000 013 22487.66 157.20 41467.98 88888.00 2024-01-13 06:58:00.000 013 22487.65 157.30 41467.99 47558.20 2024-01-13 06:58:01.000 013 22487.66 157.36 41468.03 88888.00 2024-01-13 06:58:02.000 013 22487.68 157.37 41468.07 88888.00 2024-01-13 06:58:03.000 013 22487.69 157.32 41468.07 88888.00 2024-01-13 06:58:04.000 013 22487.68 157.29 41468.05 88888.00 2024-01-13 06:58:05.000 013 22487.69 157.28 41468.02 47558.23 2024-01-13 06:58:06.000 013 22487.70 157.29 41467.97 88888.00 2024-01-13 06:58:07.000 013 22487.69 157.30 41467.98 88888.00 2024-01-13 06:58:08.000 013 22487.68 157.33 41468.05 88888.00 2024-01-13 06:58:09.000 013 22487.75 157.37 41468.09 88888.00 2024-01-13 06:58:10.000 013 22487.81 157.38 41468.02 47558.22 2024-01-13 06:58:11.000 013 22487.74 157.34 41467.93 88888.00 2024-01-13 06:58:12.000 013 22487.66 157.29 41467.90 88888.00 2024-01-13 06:58:13.000 013 22487.68 157.30 41467.98 88888.00 2024-01-13 06:58:14.000 013 22487.74 157.34 41468.09 88888.00 2024-01-13 06:58:15.000 013 22487.76 157.33 41468.14 47558.24 2024-01-13 06:58:16.000 013 22487.77 157.30 41468.16 88888.00 2024-01-13 06:58:17.000 013 22487.78 157.29 41468.21 88888.00 2024-01-13 06:58:18.000 013 22487.81 157.31 41468.20 88888.00 2024-01-13 06:58:19.000 013 22487.84 157.33 41468.14 88888.00 2024-01-13 06:58:20.000 013 22487.82 157.29 41468.04 47558.25 2024-01-13 06:58:21.000 013 22487.80 157.22 41467.97 88888.00 2024-01-13 06:58:22.000 013 22487.79 157.16 41467.98 88888.00 2024-01-13 06:58:23.000 013 22487.81 157.18 41468.07 88888.00 2024-01-13 06:58:24.000 013 22487.85 157.27 41468.16 88888.00 2024-01-13 06:58:25.000 013 22487.90 157.35 41468.15 47558.27 2024-01-13 06:58:26.000 013 22487.92 157.36 41468.08 88888.00 2024-01-13 06:58:27.000 013 22487.94 157.34 41468.05 88888.00 2024-01-13 06:58:28.000 013 22487.98 157.37 41468.07 88888.00 2024-01-13 06:58:29.000 013 22487.98 157.41 41468.09 88888.00 2024-01-13 06:58:30.000 013 22487.97 157.42 41468.07 47558.27 2024-01-13 06:58:31.000 013 22487.95 157.40 41468.03 88888.00 2024-01-13 06:58:32.000 013 22487.88 157.37 41468.01 88888.00 2024-01-13 06:58:33.000 013 22487.81 157.33 41468.02 88888.00 2024-01-13 06:58:34.000 013 22487.81 157.29 41468.02 88888.00 2024-01-13 06:58:35.000 013 22487.82 157.25 41468.06 47558.26 2024-01-13 06:58:36.000 013 22487.83 157.22 41468.14 88888.00 2024-01-13 06:58:37.000 013 22487.85 157.20 41468.15 88888.00 2024-01-13 06:58:38.000 013 22487.88 157.22 41468.10 88888.00 2024-01-13 06:58:39.000 013 22487.90 157.29 41468.05 88888.00 2024-01-13 06:58:40.000 013 22487.91 157.33 41468.05 47558.28 2024-01-13 06:58:41.000 013 22487.90 157.31 41468.11 88888.00 2024-01-13 06:58:42.000 013 22487.91 157.30 41468.16 88888.00 2024-01-13 06:58:43.000 013 22487.94 157.34 41468.18 88888.00 2024-01-13 06:58:44.000 013 22487.95 157.35 41468.15 88888.00 2024-01-13 06:58:45.000 013 22487.94 157.35 41468.11 47558.25 2024-01-13 06:58:46.000 013 22487.92 157.35 41468.13 88888.00 2024-01-13 06:58:47.000 013 22487.88 157.35 41468.19 88888.00 2024-01-13 06:58:48.000 013 22487.87 157.38 41468.21 88888.00 2024-01-13 06:58:49.000 013 22487.89 157.42 41468.18 88888.00 2024-01-13 06:58:50.000 013 22487.92 157.42 41468.16 47558.28 2024-01-13 06:58:51.000 013 22487.93 157.35 41468.19 88888.00 2024-01-13 06:58:52.000 013 22487.92 157.28 41468.26 88888.00 2024-01-13 06:58:53.000 013 22487.92 157.23 41468.27 88888.00 2024-01-13 06:58:54.000 013 22487.94 157.27 41468.21 88888.00 2024-01-13 06:58:55.000 013 22487.97 157.36 41468.13 47558.28 2024-01-13 06:58:56.000 013 22487.99 157.39 41468.04 88888.00 2024-01-13 06:58:57.000 013 22487.98 157.34 41467.99 88888.00 2024-01-13 06:58:58.000 013 22487.95 157.28 41468.03 88888.00 2024-01-13 06:58:59.000 013 22487.94 157.28 41468.11 88888.00 2024-01-13 06:59:00.000 013 22487.97 157.29 41468.12 47558.27 2024-01-13 06:59:01.000 013 22488.00 157.29 41468.06 88888.00 2024-01-13 06:59:02.000 013 22488.00 157.28 41468.06 88888.00 2024-01-13 06:59:03.000 013 22487.99 157.27 41468.11 88888.00 2024-01-13 06:59:04.000 013 22487.98 157.29 41468.10 88888.00 2024-01-13 06:59:05.000 013 22487.98 157.30 41468.05 47558.32 2024-01-13 06:59:06.000 013 22488.02 157.25 41468.06 88888.00 2024-01-13 06:59:07.000 013 22488.08 157.21 41468.02 88888.00 2024-01-13 06:59:08.000 013 22488.16 157.21 41467.93 88888.00 2024-01-13 06:59:09.000 013 22488.22 157.22 41467.89 88888.00 2024-01-13 06:59:10.000 013 22488.22 157.24 41467.98 47558.33 2024-01-13 06:59:11.000 013 22488.20 157.29 41468.08 88888.00 2024-01-13 06:59:12.000 013 22488.18 157.34 41468.03 88888.00 2024-01-13 06:59:13.000 013 22488.20 157.36 41467.87 88888.00 2024-01-13 06:59:14.000 013 22488.26 157.32 41467.84 88888.00 2024-01-13 06:59:15.000 013 22488.30 157.27 41467.95 47558.37 2024-01-13 06:59:16.000 013 22488.28 157.25 41467.98 88888.00 2024-01-13 06:59:17.000 013 22488.25 157.23 41467.86 88888.00 2024-01-13 06:59:18.000 013 22488.21 157.20 41467.69 88888.00 2024-01-13 06:59:19.000 013 22488.19 157.22 41467.62 88888.00 2024-01-13 06:59:20.000 013 22488.21 157.30 41467.64 47558.36 2024-01-13 06:59:21.000 013 22488.24 157.30 41467.64 88888.00 2024-01-13 06:59:22.000 013 22488.23 157.23 41467.63 88888.00 2024-01-13 06:59:23.000 013 22488.22 157.22 41467.66 88888.00 2024-01-13 06:59:24.000 013 22488.22 157.30 41467.75 88888.00 2024-01-13 06:59:25.000 013 22488.25 157.36 41467.87 47558.36 2024-01-13 06:59:26.000 013 22488.26 157.35 41467.90 88888.00 2024-01-13 06:59:27.000 013 22488.22 157.32 41467.85 88888.00 2024-01-13 06:59:28.000 013 22488.18 157.32 41467.77 88888.00 2024-01-13 06:59:29.000 013 22488.19 157.30 41467.72 88888.00 2024-01-13 06:59:30.000 013 22488.23 157.28 41467.72 47558.39 2024-01-13 06:59:31.000 013 22488.29 157.28 41467.77 88888.00 2024-01-13 06:59:32.000 013 22488.33 157.29 41467.81 88888.00 2024-01-13 06:59:33.000 013 22488.33 157.32 41467.81 88888.00 2024-01-13 06:59:34.000 013 22488.32 157.33 41467.82 88888.00 2024-01-13 06:59:35.000 013 22488.32 157.29 41467.79 47558.41 2024-01-13 06:59:36.000 013 22488.34 157.24 41467.69 88888.00 2024-01-13 06:59:37.000 013 22488.37 157.22 41467.62 88888.00 2024-01-13 06:59:38.000 013 22488.37 157.23 41467.64 88888.00 2024-01-13 06:59:39.000 013 22488.34 157.27 41467.73 88888.00 2024-01-13 06:59:40.000 013 22488.29 157.33 41467.76 47558.40 2024-01-13 06:59:41.000 013 22488.23 157.35 41467.79 88888.00 2024-01-13 06:59:42.000 013 22488.19 157.32 41467.86 88888.00 2024-01-13 06:59:43.000 013 22488.19 157.25 41467.86 88888.00 2024-01-13 06:59:44.000 013 22488.25 157.21 41467.83 88888.00 2024-01-13 06:59:45.000 013 22488.26 157.21 41467.82 47558.39 2024-01-13 06:59:46.000 013 22488.23 157.19 41467.86 88888.00 2024-01-13 06:59:47.000 013 22488.23 157.19 41467.91 88888.00 2024-01-13 06:59:48.000 013 22488.29 157.22 41467.95 88888.00 2024-01-13 06:59:49.000 013 22488.36 157.23 41467.99 88888.00 2024-01-13 06:59:50.000 013 22488.39 157.18 41468.02 47558.42 2024-01-13 06:59:51.000 013 22488.37 157.13 41467.97 88888.00 2024-01-13 06:59:52.000 013 22488.36 157.15 41467.84 88888.00 2024-01-13 06:59:53.000 013 22488.37 157.22 41467.75 88888.00 2024-01-13 06:59:54.000 013 22488.39 157.25 41467.71 88888.00 2024-01-13 06:59:55.000 013 22488.43 157.22 41467.67 47558.44 2024-01-13 06:59:56.000 013 22488.42 157.22 41467.69 88888.00 2024-01-13 06:59:57.000 013 22488.39 157.25 41467.82 88888.00 2024-01-13 06:59:58.000 013 22488.43 157.26 41467.90 88888.00 2024-01-13 06:59:59.000 013 22488.50 157.25 41467.93 88888.00 2024-01-13 07:00:00.000 013 22488.54 157.24 41467.97 47558.47 2024-01-13 07:00:01.000 013 22488.57 157.21 41467.95 88888.00 2024-01-13 07:00:02.000 013 22488.58 157.18 41467.83 88888.00 2024-01-13 07:00:03.000 013 22488.55 157.16 41467.79 88888.00 2024-01-13 07:00:04.000 013 22488.53 157.15 41467.89 88888.00 2024-01-13 07:00:05.000 013 22488.57 157.16 41467.99 47558.48 2024-01-13 07:00:06.000 013 22488.61 157.16 41468.00 88888.00 2024-01-13 07:00:07.000 013 22488.65 157.17 41467.97 88888.00 2024-01-13 07:00:08.000 013 22488.66 157.23 41467.97 88888.00 2024-01-13 07:00:09.000 013 22488.64 157.25 41467.98 88888.00 2024-01-13 07:00:10.000 013 22488.59 157.22 41467.98 47558.50 2024-01-13 07:00:11.000 013 22488.56 157.19 41467.96 88888.00 2024-01-13 07:00:12.000 013 22488.58 157.19 41467.98 88888.00 2024-01-13 07:00:13.000 013 22488.63 157.15 41468.03 88888.00 2024-01-13 07:00:14.000 013 22488.68 157.10 41468.02 88888.00 2024-01-13 07:00:15.000 013 22488.70 157.08 41467.97 47558.53 2024-01-13 07:00:16.000 013 22488.69 157.04 41467.92 88888.00 2024-01-13 07:00:17.000 013 22488.64 157.01 41467.88 88888.00 2024-01-13 07:00:18.000 013 22488.64 157.00 41467.85 88888.00 2024-01-13 07:00:19.000 013 22488.70 157.01 41467.83 88888.00 2024-01-13 07:00:20.000 013 22488.73 157.01 41467.83 47558.52 2024-01-13 07:00:21.000 013 22488.66 156.98 41467.83 88888.00 2024-01-13 07:00:22.000 013 22488.59 156.98 41467.84 88888.00 2024-01-13 07:00:23.000 013 22488.63 157.04 41467.89 88888.00 2024-01-13 07:00:24.000 013 22488.68 157.09 41467.93 88888.00 2024-01-13 07:00:25.000 013 22488.67 157.08 41467.90 47558.50 2024-01-13 07:00:26.000 013 22488.65 157.04 41467.86 88888.00 2024-01-13 07:00:27.000 013 22488.65 157.02 41467.84 88888.00 2024-01-13 07:00:28.000 013 22488.63 157.01 41467.87 88888.00 2024-01-13 07:00:29.000 013 22488.61 157.01 41467.95 88888.00 2024-01-13 07:00:30.000 013 22488.60 157.02 41467.97 47558.47 2024-01-13 07:00:31.000 013 22488.60 157.05 41467.91 88888.00 2024-01-13 07:00:32.000 013 22488.60 157.07 41467.86 88888.00 2024-01-13 07:00:33.000 013 22488.58 157.01 41467.85 88888.00 2024-01-13 07:00:34.000 013 22488.56 156.95 41467.86 88888.00 2024-01-13 07:00:35.000 013 22488.58 156.94 41467.85 47558.46 2024-01-13 07:00:36.000 013 22488.61 156.92 41467.85 88888.00 2024-01-13 07:00:37.000 013 22488.60 156.90 41467.86 88888.00 2024-01-13 07:00:38.000 013 22488.55 156.91 41467.90 88888.00 2024-01-13 07:00:39.000 013 22488.50 156.90 41467.93 88888.00 2024-01-13 07:00:40.000 013 22488.47 156.85 41467.91 47558.47 2024-01-13 07:00:41.000 013 22488.48 156.84 41467.89 88888.00 2024-01-13 07:00:42.000 013 22488.48 156.85 41467.94 88888.00 2024-01-13 07:00:43.000 013 22488.44 156.83 41467.94 88888.00 2024-01-13 07:00:44.000 013 22488.40 156.79 41467.89 88888.00 2024-01-13 07:00:45.000 013 22488.39 156.75 41467.90 47558.44 2024-01-13 07:00:46.000 013 22488.38 156.69 41467.90 88888.00 2024-01-13 07:00:47.000 013 22488.39 156.67 41467.87 88888.00 2024-01-13 07:00:48.000 013 22488.41 156.71 41467.87 88888.00 2024-01-13 07:00:49.000 013 22488.41 156.71 41467.83 88888.00 2024-01-13 07:00:50.000 013 22488.38 156.65 41467.74 47558.44 2024-01-13 07:00:51.000 013 22488.33 156.61 41467.75 88888.00 2024-01-13 07:00:52.000 013 22488.30 156.61 41467.81 88888.00 2024-01-13 07:00:53.000 013 22488.31 156.63 41467.85 88888.00 2024-01-13 07:00:54.000 013 22488.35 156.64 41467.88 88888.00 2024-01-13 07:00:55.000 013 22488.34 156.61 41467.84 47558.41 2024-01-13 07:00:56.000 013 22488.32 156.59 41467.76 88888.00 2024-01-13 07:00:57.000 013 22488.32 156.59 41467.78 88888.00 2024-01-13 07:00:58.000 013 22488.34 156.61 41467.86 88888.00 2024-01-13 07:00:59.000 013 22488.40 156.63 41467.92 88888.00 2024-01-13 07:01:00.000 013 22488.41 156.65 41467.91 47558.40 2024-01-13 07:01:01.000 013 22488.38 156.61 41467.86 88888.00 2024-01-13 07:01:02.000 013 22488.36 156.56 41467.88 88888.00 2024-01-13 07:01:03.000 013 22488.35 156.54 41467.92 88888.00 2024-01-13 07:01:04.000 013 22488.32 156.60 41467.93 88888.00 2024-01-13 07:01:05.000 013 22488.27 156.71 41467.91 47558.39 2024-01-13 07:01:06.000 013 22488.26 156.79 41467.86 88888.00 2024-01-13 07:01:07.000 013 22488.28 156.81 41467.81 88888.00 2024-01-13 07:01:08.000 013 22488.29 156.80 41467.84 88888.00 2024-01-13 07:01:09.000 013 22488.30 156.80 41467.87 88888.00 2024-01-13 07:01:10.000 013 22488.33 156.79 41467.84 47558.35 2024-01-13 07:01:11.000 013 22488.33 156.77 41467.80 88888.00 2024-01-13 07:01:12.000 013 22488.32 156.75 41467.81 88888.00 2024-01-13 07:01:13.000 013 22488.32 156.76 41467.83 88888.00 2024-01-13 07:01:14.000 013 22488.34 156.79 41467.84 88888.00 2024-01-13 07:01:15.000 013 22488.35 156.84 41467.89 47558.34 2024-01-13 07:01:16.000 013 22488.34 156.84 41467.94 88888.00 2024-01-13 07:01:17.000 013 22488.31 156.77 41467.95 88888.00 2024-01-13 07:01:18.000 013 22488.26 156.70 41467.90 88888.00 2024-01-13 07:01:19.000 013 22488.25 156.72 41467.86 88888.00 2024-01-13 07:01:20.000 013 22488.27 156.73 41467.86 47558.34 2024-01-13 07:01:21.000 013 22488.29 156.71 41467.89 88888.00 2024-01-13 07:01:22.000 013 22488.31 156.69 41467.90 88888.00 2024-01-13 07:01:23.000 013 22488.32 156.67 41467.84 88888.00 2024-01-13 07:01:24.000 013 22488.35 156.67 41467.77 88888.00 2024-01-13 07:01:25.000 013 22488.35 156.66 41467.72 47558.31 2024-01-13 07:01:26.000 013 22488.30 156.68 41467.66 88888.00 2024-01-13 07:01:27.000 013 22488.29 156.71 41467.62 88888.00 2024-01-13 07:01:28.000 013 22488.32 156.71 41467.64 88888.00 2024-01-13 07:01:29.000 013 22488.31 156.69 41467.66 88888.00 2024-01-13 07:01:30.000 013 22488.26 156.68 41467.64 47558.32 2024-01-13 07:01:31.000 013 22488.24 156.65 41467.64 88888.00 2024-01-13 07:01:32.000 013 22488.31 156.63 41467.65 88888.00 2024-01-13 07:01:33.000 013 22488.35 156.65 41467.69 88888.00 2024-01-13 07:01:34.000 013 22488.34 156.64 41467.76 88888.00 2024-01-13 07:01:35.000 013 22488.33 156.61 41467.75 47558.29 2024-01-13 07:01:36.000 013 22488.34 156.57 41467.74 88888.00 2024-01-13 07:01:37.000 013 22488.35 156.56 41467.80 88888.00 2024-01-13 07:01:38.000 013 22488.37 156.57 41467.83 88888.00 2024-01-13 07:01:39.000 013 22488.38 156.58 41467.79 88888.00 2024-01-13 07:01:40.000 013 22488.35 156.60 41467.71 47558.30 2024-01-13 07:01:41.000 013 22488.38 156.61 41467.63 88888.00 2024-01-13 07:01:42.000 013 22488.45 156.59 41467.57 88888.00 2024-01-13 07:01:43.000 013 22488.49 156.59 41467.57 88888.00 2024-01-13 07:01:44.000 013 22488.50 156.66 41467.62 88888.00 2024-01-13 07:01:45.000 013 22488.50 156.68 41467.65 47558.28 2024-01-13 07:01:46.000 013 22488.49 156.65 41467.66 88888.00 2024-01-13 07:01:47.000 013 22488.45 156.62 41467.67 88888.00 2024-01-13 07:01:48.000 013 22488.42 156.62 41467.66 88888.00 2024-01-13 07:01:49.000 013 22488.43 156.61 41467.65 88888.00 2024-01-13 07:01:50.000 013 22488.44 156.57 41467.64 47558.30 2024-01-13 07:01:51.000 013 22488.41 156.53 41467.65 88888.00 2024-01-13 07:01:52.000 013 22488.38 156.54 41467.67 88888.00 2024-01-13 07:01:53.000 013 22488.39 156.58 41467.69 88888.00 2024-01-13 07:01:54.000 013 22488.44 156.60 41467.71 88888.00 2024-01-13 07:01:55.000 013 22488.47 156.62 41467.74 47558.30 2024-01-13 07:01:56.000 013 22488.47 156.60 41467.79 88888.00 2024-01-13 07:01:57.000 013 22488.47 156.57 41467.71 88888.00 2024-01-13 07:01:58.000 013 22488.43 156.57 41467.57 88888.00 2024-01-13 07:01:59.000 013 22488.37 156.57 41467.54 88888.00 2024-01-13 07:02:00.000 013 22488.39 156.56 41467.61 47558.29 2024-01-13 07:02:01.000 013 22488.44 156.55 41467.64 88888.00 2024-01-13 07:02:02.000 013 22488.44 156.53 41467.67 88888.00 2024-01-13 07:02:03.000 013 22488.47 156.54 41467.74 88888.00 2024-01-13 07:02:04.000 013 22488.51 156.61 41467.83 88888.00 2024-01-13 07:02:05.000 013 22488.50 156.67 41467.86 47558.32 2024-01-13 07:02:06.000 013 22488.49 156.65 41467.75 88888.00 2024-01-13 07:02:07.000 013 22488.52 156.59 41467.60 88888.00 2024-01-13 07:02:08.000 013 22488.57 156.60 41467.50 88888.00 2024-01-13 07:02:09.000 013 22488.56 156.62 41467.49 88888.00 2024-01-13 07:02:10.000 013 22488.52 156.62 41467.57 47558.29 2024-01-13 07:02:11.000 013 22488.52 156.61 41467.67 88888.00 2024-01-13 07:02:12.000 013 22488.55 156.58 41467.69 88888.00 2024-01-13 07:02:13.000 013 22488.54 156.52 41467.61 88888.00 2024-01-13 07:02:14.000 013 22488.51 156.52 41467.48 88888.00 2024-01-13 07:02:15.000 013 22488.50 156.53 41467.40 47558.30 2024-01-13 07:02:16.000 013 22488.46 156.49 41467.44 88888.00 2024-01-13 07:02:17.000 013 22488.43 156.42 41467.53 88888.00 2024-01-13 07:02:18.000 013 22488.46 156.38 41467.52 88888.00 2024-01-13 07:02:19.000 013 22488.53 156.41 41467.43 88888.00 2024-01-13 07:02:20.000 013 22488.56 156.44 41467.39 47558.28 2024-01-13 07:02:21.000 013 22488.51 156.43 41467.45 88888.00 2024-01-13 07:02:22.000 013 22488.47 156.42 41467.52 88888.00 2024-01-13 07:02:23.000 013 22488.47 156.40 41467.49 88888.00 2024-01-13 07:02:24.000 013 22488.51 156.42 41467.39 88888.00 2024-01-13 07:02:25.000 013 22488.55 156.47 41467.35 47558.28 2024-01-13 07:02:26.000 013 22488.56 156.48 41467.35 88888.00 2024-01-13 07:02:27.000 013 22488.58 156.44 41467.40 88888.00 2024-01-13 07:02:28.000 013 22488.62 156.44 41467.50 88888.00 2024-01-13 07:02:29.000 013 22488.64 156.46 41467.58 88888.00 2024-01-13 07:02:30.000 013 22488.64 156.43 41467.60 47558.31 2024-01-13 07:02:31.000 013 22488.61 156.37 41467.54 88888.00 2024-01-13 07:02:32.000 013 22488.59 156.32 41467.45 88888.00 2024-01-13 07:02:33.000 013 22488.60 156.30 41467.38 88888.00 2024-01-13 07:02:34.000 013 22488.61 156.31 41467.34 88888.00 2024-01-13 07:02:35.000 013 22488.59 156.31 41467.34 47558.32 2024-01-13 07:02:36.000 013 22488.58 156.29 41467.43 88888.00 2024-01-13 07:02:37.000 013 22488.58 156.25 41467.52 88888.00 2024-01-13 07:02:38.000 013 22488.59 156.21 41467.52 88888.00 2024-01-13 07:02:39.000 013 22488.60 156.20 41467.49 88888.00 2024-01-13 07:02:40.000 013 22488.63 156.19 41467.50 47558.32 2024-01-13 07:02:41.000 013 22488.66 156.16 41467.52 88888.00 2024-01-13 07:02:42.000 013 22488.63 156.15 41467.52 88888.00 2024-01-13 07:02:43.000 013 22488.60 156.18 41467.47 88888.00 2024-01-13 07:02:44.000 013 22488.56 156.19 41467.45 88888.00 2024-01-13 07:02:45.000 013 22488.52 156.19 41467.46 47558.31 2024-01-13 07:02:46.000 013 22488.50 156.18 41467.49 88888.00 2024-01-13 07:02:47.000 013 22488.52 156.17 41467.51 88888.00 2024-01-13 07:02:48.000 013 22488.54 156.16 41467.51 88888.00 2024-01-13 07:02:49.000 013 22488.57 156.16 41467.46 88888.00 2024-01-13 07:02:50.000 013 22488.58 156.16 41467.42 47558.30 2024-01-13 07:02:51.000 013 22488.52 156.14 41467.45 88888.00 2024-01-13 07:02:52.000 013 22488.45 156.15 41467.51 88888.00 2024-01-13 07:02:53.000 013 22488.49 156.18 41467.54 88888.00 2024-01-13 07:02:54.000 013 22488.56 156.17 41467.51 88888.00 2024-01-13 07:02:55.000 013 22488.54 156.12 41467.55 47558.31 2024-01-13 07:02:56.000 013 22488.48 156.09 41467.61 88888.00 2024-01-13 07:02:57.000 013 22488.44 156.10 41467.53 88888.00 2024-01-13 07:02:58.000 013 22488.42 156.14 41467.43 88888.00 2024-01-13 07:02:59.000 013 22488.45 156.15 41467.44 88888.00 2024-01-13 07:03:00.000 013 22488.51 156.16 41467.50 47558.30 2024-01-13 07:03:01.000 013 22488.55 156.17 41467.52 88888.00 2024-01-13 07:03:02.000 013 22488.49 156.08 41467.44 88888.00 2024-01-13 07:03:03.000 013 22488.42 155.99 41467.38 88888.00 2024-01-13 07:03:04.000 013 22488.46 156.02 41467.43 88888.00 2024-01-13 07:03:05.000 013 22488.52 156.05 41467.51 47558.30 2024-01-13 07:03:06.000 013 22488.52 156.01 41467.52 88888.00 2024-01-13 07:03:07.000 013 22488.53 155.98 41467.50 88888.00 2024-01-13 07:03:08.000 013 22488.55 156.01 41467.52 88888.00 2024-01-13 07:03:09.000 013 22488.54 156.09 41467.59 88888.00 2024-01-13 07:03:10.000 013 22488.51 156.14 41467.62 47558.24 2024-01-13 07:03:11.000 013 22488.49 156.11 41467.51 88888.00 2024-01-13 07:03:12.000 013 22488.49 156.05 41467.41 88888.00 2024-01-13 07:03:13.000 013 22488.54 156.00 41467.46 88888.00 2024-01-13 07:03:14.000 013 22488.57 155.97 41467.54 88888.00 2024-01-13 07:03:15.000 013 22488.54 155.98 41467.54 47558.20 2024-01-13 07:03:16.000 013 22488.52 156.02 41467.54 88888.00 2024-01-13 07:03:17.000 013 22488.55 156.04 41467.60 88888.00 2024-01-13 07:03:18.000 013 22488.55 156.04 41467.67 88888.00 2024-01-13 07:03:19.000 013 22488.50 156.03 41467.64 88888.00 2024-01-13 07:03:20.000 013 22488.45 155.98 41467.57 47558.20 2024-01-13 07:03:21.000 013 22488.47 155.94 41467.57 88888.00 2024-01-13 07:03:22.000 013 22488.53 155.94 41467.57 88888.00 2024-01-13 07:03:23.000 013 22488.60 155.95 41467.54 88888.00 2024-01-13 07:03:24.000 013 22488.66 155.98 41467.53 88888.00 2024-01-13 07:03:25.000 013 22488.63 155.99 41467.52 47558.20 2024-01-13 07:03:26.000 013 22488.53 155.95 41467.48 88888.00 2024-01-13 07:03:27.000 013 22488.47 155.94 41467.46 88888.00 2024-01-13 07:03:28.000 013 22488.48 155.95 41467.50 88888.00 2024-01-13 07:03:29.000 013 22488.48 155.92 41467.48 88888.00 2024-01-13 07:03:30.000 013 22488.43 155.86 41467.41 47558.20 2024-01-13 07:03:31.000 013 22488.40 155.84 41467.40 88888.00 2024-01-13 07:03:32.000 013 22488.43 155.88 41467.44 88888.00 2024-01-13 07:03:33.000 013 22488.44 155.89 41467.49 88888.00 2024-01-13 07:03:34.000 013 22488.45 155.90 41467.53 88888.00 2024-01-13 07:03:35.000 013 22488.48 155.93 41467.53 47558.18 2024-01-13 07:03:36.000 013 22488.50 155.93 41467.55 88888.00 2024-01-13 07:03:37.000 013 22488.50 155.91 41467.61 88888.00 2024-01-13 07:03:38.000 013 22488.48 155.85 41467.56 88888.00 2024-01-13 07:03:39.000 013 22488.50 155.80 41467.44 88888.00 2024-01-13 07:03:40.000 013 22488.56 155.79 41467.38 47558.18 2024-01-13 07:03:41.000 013 22488.57 155.82 41467.38 88888.00 2024-01-13 07:03:42.000 013 22488.50 155.85 41467.47 88888.00 2024-01-13 07:03:43.000 013 22488.48 155.85 41467.63 88888.00 2024-01-13 07:03:44.000 013 22488.55 155.84 41467.63 88888.00 2024-01-13 07:03:45.000 013 22488.61 155.83 41467.49 47558.17 2024-01-13 07:03:46.000 013 22488.64 155.85 41467.43 88888.00 2024-01-13 07:03:47.000 013 22488.63 155.92 41467.48 88888.00 2024-01-13 07:03:48.000 013 22488.59 155.99 41467.54 88888.00 2024-01-13 07:03:49.000 013 22488.54 155.94 41467.55 88888.00 2024-01-13 07:03:50.000 013 22488.54 155.87 41467.55 47558.17 2024-01-13 07:03:51.000 013 22488.55 155.88 41467.55 88888.00 2024-01-13 07:03:52.000 013 22488.51 155.88 41467.50 88888.00 2024-01-13 07:03:53.000 013 22488.49 155.84 41467.44 88888.00 2024-01-13 07:03:54.000 013 22488.51 155.82 41467.44 88888.00 2024-01-13 07:03:55.000 013 22488.53 155.76 41467.43 47558.15 2024-01-13 07:03:56.000 013 22488.53 155.69 41467.39 88888.00 2024-01-13 07:03:57.000 013 22488.50 155.65 41467.38 88888.00 2024-01-13 07:03:58.000 013 22488.49 155.64 41467.40 88888.00 2024-01-13 07:03:59.000 013 22488.51 155.66 41467.39 88888.00 2024-01-13 07:04:00.000 013 22488.51 155.68 41467.36 47558.13 2024-01-13 07:04:01.000 013 22488.51 155.64 41467.34 88888.00 2024-01-13 07:04:02.000 013 22488.52 155.58 41467.30 88888.00 2024-01-13 07:04:03.000 013 22488.56 155.57 41467.22 88888.00 2024-01-13 07:04:04.000 013 22488.60 155.64 41467.20 88888.00 2024-01-13 07:04:05.000 013 22488.60 155.70 41467.26 47558.15 2024-01-13 07:04:06.000 013 22488.57 155.72 41467.34 88888.00 2024-01-13 07:04:07.000 013 22488.56 155.72 41467.44 88888.00 2024-01-13 07:04:08.000 013 22488.61 155.72 41467.50 88888.00 2024-01-13 07:04:09.000 013 22488.65 155.69 41467.48 88888.00 2024-01-13 07:04:10.000 013 22488.64 155.68 41467.41 47558.15 2024-01-13 07:04:11.000 013 22488.62 155.68 41467.32 88888.00 2024-01-13 07:04:12.000 013 22488.62 155.68 41467.24 88888.00 2024-01-13 07:04:13.000 013 22488.62 155.68 41467.24 88888.00 2024-01-13 07:04:14.000 013 22488.60 155.67 41467.29 88888.00 2024-01-13 07:04:15.000 013 22488.58 155.62 41467.34 47558.14 2024-01-13 07:04:16.000 013 22488.58 155.60 41467.39 88888.00 2024-01-13 07:04:17.000 013 22488.59 155.66 41467.36 88888.00 2024-01-13 07:04:18.000 013 22488.59 155.74 41467.30 88888.00 2024-01-13 07:04:19.000 013 22488.60 155.76 41467.31 88888.00 2024-01-13 07:04:20.000 013 22488.63 155.73 41467.38 47558.13 2024-01-13 07:04:21.000 013 22488.64 155.72 41467.38 88888.00 2024-01-13 07:04:22.000 013 22488.63 155.70 41467.32 88888.00 2024-01-13 07:04:23.000 013 22488.64 155.68 41467.28 88888.00 2024-01-13 07:04:24.000 013 22488.67 155.68 41467.25 88888.00 2024-01-13 07:04:25.000 013 22488.69 155.73 41467.26 47558.11 2024-01-13 07:04:26.000 013 22488.72 155.78 41467.28 88888.00 2024-01-13 07:04:27.000 013 22488.72 155.79 41467.27 88888.00 2024-01-13 07:04:28.000 013 22488.72 155.75 41467.25 88888.00 2024-01-13 07:04:29.000 013 22488.71 155.71 41467.28 88888.00 2024-01-13 07:04:30.000 013 22488.69 155.71 41467.34 47558.08 2024-01-13 07:04:31.000 013 22488.67 155.72 41467.38 88888.00 2024-01-13 07:04:32.000 013 22488.69 155.69 41467.41 88888.00 2024-01-13 07:04:33.000 013 22488.74 155.69 41467.45 88888.00 2024-01-13 07:04:34.000 013 22488.77 155.73 41467.44 88888.00 2024-01-13 07:04:35.000 013 22488.79 155.74 41467.36 47558.09 2024-01-13 07:04:36.000 013 22488.79 155.70 41467.26 88888.00 2024-01-13 07:04:37.000 013 22488.77 155.69 41467.23 88888.00 2024-01-13 07:04:38.000 013 22488.74 155.70 41467.34 88888.00 2024-01-13 07:04:39.000 013 22488.69 155.70 41467.43 88888.00 2024-01-13 07:04:40.000 013 22488.63 155.68 41467.44 47558.06 2024-01-13 07:04:41.000 013 22488.62 155.66 41467.41 88888.00 2024-01-13 07:04:42.000 013 22488.65 155.65 41467.33 88888.00 2024-01-13 07:04:43.000 013 22488.69 155.65 41467.26 88888.00 2024-01-13 07:04:44.000 013 22488.68 155.71 41467.30 88888.00 2024-01-13 07:04:45.000 013 22488.62 155.75 41467.38 47558.04 2024-01-13 07:04:46.000 013 22488.52 155.75 41467.41 88888.00 2024-01-13 07:04:47.000 013 22488.45 155.79 41467.47 88888.00 2024-01-13 07:04:48.000 013 22488.47 155.84 41467.55 88888.00 2024-01-13 07:04:49.000 013 22488.52 155.81 41467.54 88888.00 2024-01-13 07:04:50.000 013 22488.55 155.77 41467.49 47558.07 2024-01-13 07:04:51.000 013 22488.56 155.78 41467.50 88888.00 2024-01-13 07:04:52.000 013 22488.56 155.79 41467.55 88888.00 2024-01-13 07:04:53.000 013 22488.56 155.76 41467.57 88888.00 2024-01-13 07:04:54.000 013 22488.56 155.76 41467.56 88888.00 2024-01-13 07:04:55.000 013 22488.52 155.76 41467.54 47558.04 2024-01-13 07:04:56.000 013 22488.47 155.75 41467.52 88888.00 2024-01-13 07:04:57.000 013 22488.48 155.74 41467.51 88888.00 2024-01-13 07:04:58.000 013 22488.49 155.75 41467.53 88888.00 2024-01-13 07:04:59.000 013 22488.47 155.80 41467.55 88888.00 2024-01-13 07:05:00.000 013 22488.47 155.81 41467.50 47558.03 2024-01-13 07:05:01.000 013 22488.47 155.73 41467.38 88888.00 2024-01-13 07:05:02.000 013 22488.46 155.64 41467.31 88888.00 2024-01-13 07:05:03.000 013 22488.46 155.63 41467.31 88888.00 2024-01-13 07:05:04.000 013 22488.51 155.64 41467.39 88888.00 2024-01-13 07:05:05.000 013 22488.57 155.62 41467.51 47558.02 2024-01-13 07:05:06.000 013 22488.53 155.59 41467.53 88888.00 2024-01-13 07:05:07.000 013 22488.43 155.59 41467.47 88888.00 2024-01-13 07:05:08.000 013 22488.40 155.63 41467.46 88888.00 2024-01-13 07:05:09.000 013 22488.44 155.62 41467.49 88888.00 2024-01-13 07:05:10.000 013 22488.46 155.55 41467.44 47558.02 2024-01-13 07:05:11.000 013 22488.42 155.50 41467.33 88888.00 2024-01-13 07:05:12.000 013 22488.38 155.50 41467.25 88888.00 2024-01-13 07:05:13.000 013 22488.43 155.52 41467.25 88888.00 2024-01-13 07:05:14.000 013 22488.49 155.52 41467.29 88888.00 2024-01-13 07:05:15.000 013 22488.47 155.53 41467.30 47558.00 2024-01-13 07:05:16.000 013 22488.42 155.54 41467.27 88888.00 2024-01-13 07:05:17.000 013 22488.42 155.58 41467.27 88888.00 2024-01-13 07:05:18.000 013 22488.47 155.62 41467.27 88888.00 2024-01-13 07:05:19.000 013 22488.49 155.57 41467.24 88888.00 2024-01-13 07:05:20.000 013 22488.47 155.50 41467.24 47557.96 2024-01-13 07:05:21.000 013 22488.39 155.48 41467.27 88888.00 2024-01-13 07:05:22.000 013 22488.31 155.50 41467.30 88888.00 2024-01-13 07:05:23.000 013 22488.32 155.53 41467.37 88888.00 2024-01-13 07:05:24.000 013 22488.38 155.58 41467.42 88888.00 2024-01-13 07:05:25.000 013 22488.38 155.64 41467.38 47557.95 2024-01-13 07:05:26.000 013 22488.33 155.63 41467.34 88888.00 2024-01-13 07:05:27.000 013 22488.32 155.58 41467.36 88888.00 2024-01-13 07:05:28.000 013 22488.35 155.55 41467.37 88888.00 2024-01-13 07:05:29.000 013 22488.37 155.52 41467.36 88888.00 2024-01-13 07:05:30.000 013 22488.38 155.51 41467.44 47557.94 2024-01-13 07:05:31.000 013 22488.39 155.56 41467.48 88888.00 2024-01-13 07:05:32.000 013 22488.40 155.60 41467.36 88888.00 2024-01-13 07:05:33.000 013 22488.42 155.56 41467.22 88888.00 2024-01-13 07:05:34.000 013 22488.40 155.55 41467.20 88888.00 2024-01-13 07:05:35.000 013 22488.32 155.54 41467.19 47557.90 2024-01-13 07:05:36.000 013 22488.27 155.53 41467.14 88888.00 2024-01-13 07:05:37.000 013 22488.26 155.55 41467.15 88888.00 2024-01-13 07:05:38.000 013 22488.26 155.57 41467.30 88888.00 2024-01-13 07:05:39.000 013 22488.29 155.58 41467.44 88888.00 2024-01-13 07:05:40.000 013 22488.33 155.59 41467.45 47557.90 2024-01-13 07:05:41.000 013 22488.34 155.61 41467.34 88888.00 2024-01-13 07:05:42.000 013 22488.31 155.58 41467.23 88888.00 2024-01-13 07:05:43.000 013 22488.25 155.55 41467.20 88888.00 2024-01-13 07:05:44.000 013 22488.19 155.55 41467.21 88888.00 2024-01-13 07:05:45.000 013 22488.20 155.56 41467.21 47557.85 2024-01-13 07:05:46.000 013 22488.25 155.60 41467.20 88888.00 2024-01-13 07:05:47.000 013 22488.27 155.64 41467.16 88888.00 2024-01-13 07:05:48.000 013 22488.31 155.64 41467.15 88888.00 2024-01-13 07:05:49.000 013 22488.38 155.62 41467.23 88888.00 2024-01-13 07:05:50.000 013 22488.41 155.61 41467.27 47557.87 2024-01-13 07:05:51.000 013 22488.38 155.57 41467.23 88888.00 2024-01-13 07:05:52.000 013 22488.36 155.54 41467.22 88888.00 2024-01-13 07:05:53.000 013 22488.38 155.57 41467.26 88888.00 2024-01-13 07:05:54.000 013 22488.38 155.62 41467.29 88888.00 2024-01-13 07:05:55.000 013 22488.36 155.64 41467.25 47557.86 2024-01-13 07:05:56.000 013 22488.31 155.64 41467.16 88888.00 2024-01-13 07:05:57.000 013 22488.29 155.65 41467.14 88888.00 2024-01-13 07:05:58.000 013 22488.32 155.65 41467.19 88888.00 2024-01-13 07:05:59.000 013 22488.33 155.63 41467.22 88888.00 2024-01-13 07:06:00.000 013 22488.31 155.62 41467.23 47557.88 2024-01-13 07:06:01.000 013 22488.28 155.59 41467.24 88888.00 2024-01-13 07:06:02.000 013 22488.26 155.55 41467.23 88888.00 2024-01-13 07:06:03.000 013 22488.22 155.53 41467.20 88888.00 2024-01-13 07:06:04.000 013 22488.18 155.57 41467.18 88888.00 2024-01-13 07:06:05.000 013 22488.15 155.62 41467.18 47557.86 2024-01-13 07:06:06.000 013 22488.18 155.62 41467.19 88888.00 2024-01-13 07:06:07.000 013 22488.22 155.57 41467.21 88888.00 2024-01-13 07:06:08.000 013 22488.22 155.54 41467.18 88888.00 2024-01-13 07:06:09.000 013 22488.20 155.54 41467.05 88888.00 2024-01-13 07:06:10.000 013 22488.19 155.53 41467.00 47557.83 2024-01-13 07:06:11.000 013 22488.19 155.53 41467.05 88888.00 2024-01-13 07:06:12.000 013 22488.19 155.54 41467.11 88888.00 2024-01-13 07:06:13.000 013 22488.21 155.54 41467.15 88888.00 2024-01-13 07:06:14.000 013 22488.27 155.53 41467.19 88888.00 2024-01-13 07:06:15.000 013 22488.32 155.53 41467.23 47557.84 2024-01-13 07:06:16.000 013 22488.30 155.50 41467.22 88888.00 2024-01-13 07:06:17.000 013 22488.25 155.45 41467.17 88888.00 2024-01-13 07:06:18.000 013 22488.24 155.41 41467.10 88888.00 2024-01-13 07:06:19.000 013 22488.23 155.43 41467.04 88888.00 2024-01-13 07:06:20.000 013 22488.22 155.45 41467.00 47557.85 2024-01-13 07:06:21.000 013 22488.22 155.44 41466.87 88888.00 2024-01-13 07:06:22.000 013 22488.22 155.43 41466.77 88888.00 2024-01-13 07:06:23.000 013 22488.20 155.46 41466.81 88888.00 2024-01-13 07:06:24.000 013 22488.15 155.48 41466.86 88888.00 2024-01-13 07:06:25.000 013 22488.10 155.46 41466.86 47557.85 2024-01-13 07:06:26.000 013 22488.13 155.44 41466.87 88888.00 2024-01-13 07:06:27.000 013 22488.17 155.45 41466.92 88888.00 2024-01-13 07:06:28.000 013 22488.17 155.45 41466.93 88888.00 2024-01-13 07:06:29.000 013 22488.17 155.43 41466.94 88888.00 2024-01-13 07:06:30.000 013 22488.21 155.45 41467.00 47557.82 2024-01-13 07:06:31.000 013 22488.23 155.47 41467.02 88888.00 2024-01-13 07:06:32.000 013 22488.19 155.41 41466.99 88888.00 2024-01-13 07:06:33.000 013 22488.16 155.38 41467.00 88888.00 2024-01-13 07:06:34.000 013 22488.17 155.40 41467.06 88888.00 2024-01-13 07:06:35.000 013 22488.18 155.42 41467.10 47557.82 2024-01-13 07:06:36.000 013 22488.15 155.42 41467.09 88888.00 2024-01-13 07:06:37.000 013 22488.14 155.47 41467.11 88888.00 2024-01-13 07:06:38.000 013 22488.16 155.53 41467.12 88888.00 2024-01-13 07:06:39.000 013 22488.20 155.56 41467.15 88888.00 2024-01-13 07:06:40.000 013 22488.21 155.52 41467.13 47557.80 2024-01-13 07:06:41.000 013 22488.14 155.44 41467.03 88888.00 2024-01-13 07:06:42.000 013 22488.03 155.39 41466.96 88888.00 2024-01-13 07:06:43.000 013 22487.98 155.42 41466.96 88888.00 2024-01-13 07:06:44.000 013 22488.00 155.48 41467.00 88888.00 2024-01-13 07:06:45.000 013 22488.07 155.47 41467.08 47557.72 2024-01-13 07:06:46.000 013 22488.09 155.42 41467.18 88888.00 2024-01-13 07:06:47.000 013 22488.06 155.42 41467.18 88888.00 2024-01-13 07:06:48.000 013 22488.05 155.44 41467.13 88888.00 2024-01-13 07:06:49.000 013 22488.03 155.43 41467.13 88888.00 2024-01-13 07:06:50.000 013 22488.03 155.42 41467.12 47557.70 2024-01-13 07:06:51.000 013 22488.03 155.40 41467.07 88888.00 2024-01-13 07:06:52.000 013 22488.01 155.37 41467.07 88888.00 2024-01-13 07:06:53.000 013 22488.02 155.35 41467.05 88888.00 2024-01-13 07:06:54.000 013 22488.04 155.37 41467.04 88888.00 2024-01-13 07:06:55.000 013 22488.03 155.38 41467.10 47557.71 2024-01-13 07:06:56.000 013 22488.01 155.39 41467.12 88888.00 2024-01-13 07:06:57.000 013 22488.00 155.46 41467.09 88888.00 2024-01-13 07:06:58.000 013 22487.99 155.52 41467.11 88888.00 2024-01-13 07:06:59.000 013 22488.02 155.53 41467.12 88888.00 2024-01-13 07:07:00.000 013 22488.07 155.52 41467.11 47557.68 2024-01-13 07:07:01.000 013 22488.08 155.52 41467.14 88888.00 2024-01-13 07:07:02.000 013 22488.01 155.53 41467.25 88888.00 2024-01-13 07:07:03.000 013 22487.97 155.57 41467.33 88888.00 2024-01-13 07:07:04.000 013 22488.00 155.60 41467.29 88888.00 2024-01-13 07:07:05.000 013 22488.01 155.63 41467.23 47557.68 2024-01-13 07:07:06.000 013 22487.98 155.65 41467.21 88888.00 2024-01-13 07:07:07.000 013 22487.97 155.62 41467.18 88888.00 2024-01-13 07:07:08.000 013 22487.98 155.63 41467.15 88888.00 2024-01-13 07:07:09.000 013 22487.99 155.65 41467.14 88888.00 2024-01-13 07:07:10.000 013 22487.98 155.63 41467.12 47557.69 2024-01-13 07:07:11.000 013 22487.98 155.61 41467.05 88888.00 2024-01-13 07:07:12.000 013 22488.00 155.65 41466.94 88888.00 2024-01-13 07:07:13.000 013 22488.00 155.66 41466.82 88888.00 2024-01-13 07:07:14.000 013 22487.98 155.61 41466.78 88888.00 2024-01-13 07:07:15.000 013 22487.94 155.60 41466.81 47557.70 2024-01-13 07:07:16.000 013 22487.95 155.61 41466.82 88888.00 2024-01-13 07:07:17.000 013 22488.01 155.63 41466.82 88888.00 2024-01-13 07:07:18.000 013 22488.03 155.65 41466.78 88888.00 2024-01-13 07:07:19.000 013 22487.98 155.66 41466.76 88888.00 2024-01-13 07:07:20.000 013 22487.97 155.64 41466.82 47557.67 2024-01-13 07:07:21.000 013 22487.97 155.62 41466.91 88888.00 2024-01-13 07:07:22.000 013 22487.96 155.58 41466.93 88888.00 2024-01-13 07:07:23.000 013 22487.99 155.55 41466.90 88888.00 2024-01-13 07:07:24.000 013 22488.02 155.56 41466.90 88888.00 2024-01-13 07:07:25.000 013 22488.00 155.63 41466.91 47557.68 2024-01-13 07:07:26.000 013 22487.96 155.70 41466.96 88888.00 2024-01-13 07:07:27.000 013 22487.98 155.73 41467.04 88888.00 2024-01-13 07:07:28.000 013 22488.04 155.74 41467.10 88888.00 2024-01-13 07:07:29.000 013 22488.07 155.74 41467.04 88888.00 2024-01-13 07:07:30.000 013 22488.05 155.73 41466.97 47557.64 2024-01-13 07:07:31.000 013 22488.00 155.76 41466.96 88888.00 2024-01-13 07:07:32.000 013 22487.98 155.82 41466.95 88888.00 2024-01-13 07:07:33.000 013 22487.99 155.84 41466.91 88888.00 2024-01-13 07:07:34.000 013 22488.01 155.83 41466.91 88888.00 2024-01-13 07:07:35.000 013 22488.04 155.82 41466.96 47557.69 2024-01-13 07:07:36.000 013 22488.07 155.78 41467.01 88888.00 2024-01-13 07:07:37.000 013 22488.07 155.75 41467.01 88888.00 2024-01-13 07:07:38.000 013 22488.04 155.74 41466.96 88888.00 2024-01-13 07:07:39.000 013 22488.04 155.77 41466.97 88888.00 2024-01-13 07:07:40.000 013 22488.06 155.77 41467.02 47557.66 2024-01-13 07:07:41.000 013 22488.07 155.72 41467.06 88888.00 2024-01-13 07:07:42.000 013 22488.08 155.65 41467.06 88888.00 2024-01-13 07:07:43.000 013 22488.15 155.62 41467.04 88888.00 2024-01-13 07:07:44.000 013 22488.23 155.62 41467.04 88888.00 2024-01-13 07:07:45.000 013 22488.23 155.59 41467.04 47557.69 2024-01-13 07:07:46.000 013 22488.15 155.56 41467.04 88888.00 2024-01-13 07:07:47.000 013 22488.13 155.59 41467.06 88888.00 2024-01-13 07:07:48.000 013 22488.19 155.68 41467.09 88888.00 2024-01-13 07:07:49.000 013 22488.25 155.69 41467.04 88888.00 2024-01-13 07:07:50.000 013 22488.24 155.64 41466.92 47557.71 2024-01-13 07:07:51.000 013 22488.21 155.60 41466.83 88888.00 2024-01-13 07:07:52.000 013 22488.22 155.62 41466.78 88888.00 2024-01-13 07:07:53.000 013 22488.24 155.66 41466.74 88888.00 2024-01-13 07:07:54.000 013 22488.23 155.66 41466.74 88888.00 2024-01-13 07:07:55.000 013 22488.23 155.58 41466.78 47557.71 2024-01-13 07:07:56.000 013 22488.22 155.52 41466.82 88888.00 2024-01-13 07:07:57.000 013 22488.22 155.55 41466.86 88888.00 2024-01-13 07:07:58.000 013 22488.21 155.57 41466.91 88888.00 2024-01-13 07:07:59.000 013 22488.25 155.52 41466.81 88888.00 2024-01-13 07:08:00.000 013 22488.31 155.44 41466.56 47557.72 2024-01-13 07:08:01.000 013 22488.34 155.36 41466.41 88888.00 2024-01-13 07:08:02.000 013 22488.34 155.31 41466.46 88888.00 2024-01-13 07:08:03.000 013 22488.31 155.29 41466.52 88888.00 2024-01-13 07:08:04.000 013 22488.25 155.28 41466.47 88888.00 2024-01-13 07:08:05.000 013 22488.19 155.28 41466.38 47557.70 2024-01-13 07:08:06.000 013 22488.21 155.29 41466.37 88888.00 2024-01-13 07:08:07.000 013 22488.26 155.36 41466.41 88888.00 2024-01-13 07:08:08.000 013 22488.26 155.46 41466.39 88888.00 2024-01-13 07:08:09.000 013 22488.26 155.52 41466.38 88888.00 2024-01-13 07:08:10.000 013 22488.27 155.53 41466.49 47557.71 2024-01-13 07:08:11.000 013 22488.26 155.50 41466.56 88888.00 2024-01-13 07:08:12.000 013 22488.24 155.47 41466.49 88888.00 2024-01-13 07:08:13.000 013 22488.24 155.49 41466.38 88888.00 2024-01-13 07:08:14.000 013 22488.20 155.52 41466.32 88888.00 2024-01-13 07:08:15.000 013 22488.18 155.51 41466.34 47557.68 2024-01-13 07:08:16.000 013 22488.19 155.50 41466.36 88888.00 2024-01-13 07:08:17.000 013 22488.20 155.50 41466.33 88888.00 2024-01-13 07:08:18.000 013 22488.17 155.51 41466.34 88888.00 2024-01-13 07:08:19.000 013 22488.15 155.52 41466.37 88888.00 2024-01-13 07:08:20.000 013 22488.16 155.54 41466.31 47557.67 2024-01-13 07:08:21.000 013 22488.16 155.54 41466.27 88888.00 2024-01-13 07:08:22.000 013 22488.15 155.48 41466.28 88888.00 2024-01-13 07:08:23.000 013 22488.20 155.45 41466.27 88888.00 2024-01-13 07:08:24.000 013 22488.28 155.51 41466.23 88888.00 2024-01-13 07:08:25.000 013 22488.26 155.57 41466.20 47557.65 2024-01-13 07:08:26.000 013 22488.22 155.56 41466.21 88888.00 2024-01-13 07:08:27.000 013 22488.23 155.53 41466.28 88888.00 2024-01-13 07:08:28.000 013 22488.27 155.52 41466.32 88888.00 2024-01-13 07:08:29.000 013 22488.25 155.54 41466.30 88888.00 2024-01-13 07:08:30.000 013 22488.21 155.57 41466.29 47557.61 2024-01-13 07:08:31.000 013 22488.22 155.60 41466.34 88888.00 2024-01-13 07:08:32.000 013 22488.26 155.62 41466.39 88888.00 2024-01-13 07:08:33.000 013 22488.27 155.62 41466.36 88888.00 2024-01-13 07:08:34.000 013 22488.22 155.64 41466.27 88888.00 2024-01-13 07:08:35.000 013 22488.15 155.65 41466.17 47557.62 2024-01-13 07:08:36.000 013 22488.13 155.64 41466.21 88888.00 2024-01-13 07:08:37.000 013 22488.18 155.65 41466.31 88888.00 2024-01-13 07:08:38.000 013 22488.22 155.67 41466.30 88888.00 2024-01-13 07:08:39.000 013 22488.19 155.65 41466.24 88888.00 2024-01-13 07:08:40.000 013 22488.15 155.61 41466.21 47557.62 2024-01-13 07:08:41.000 013 22488.12 155.57 41466.21 88888.00 2024-01-13 07:08:42.000 013 22488.13 155.59 41466.20 88888.00 2024-01-13 07:08:43.000 013 22488.15 155.64 41466.23 88888.00 2024-01-13 07:08:44.000 013 22488.18 155.66 41466.30 88888.00 2024-01-13 07:08:45.000 013 22488.20 155.63 41466.31 47557.59 2024-01-13 07:08:46.000 013 22488.19 155.60 41466.27 88888.00 2024-01-13 07:08:47.000 013 22488.19 155.61 41466.23 88888.00 2024-01-13 07:08:48.000 013 22488.24 155.64 41466.24 88888.00 2024-01-13 07:08:49.000 013 22488.28 155.66 41466.26 88888.00 2024-01-13 07:08:50.000 013 22488.27 155.66 41466.29 47557.60 2024-01-13 07:08:51.000 013 22488.26 155.68 41466.32 88888.00 2024-01-13 07:08:52.000 013 22488.27 155.70 41466.36 88888.00 2024-01-13 07:08:53.000 013 22488.28 155.69 41466.35 88888.00 2024-01-13 07:08:54.000 013 22488.26 155.69 41466.31 88888.00 2024-01-13 07:08:55.000 013 22488.26 155.71 41466.30 47557.61 2024-01-13 07:08:56.000 013 22488.27 155.69 41466.34 88888.00 2024-01-13 07:08:57.000 013 22488.31 155.66 41466.39 88888.00 2024-01-13 07:08:58.000 013 22488.32 155.64 41466.43 88888.00 2024-01-13 07:08:59.000 013 22488.30 155.64 41466.43 88888.00 2024-01-13 07:09:00.000 013 22488.27 155.66 41466.38 47557.59 2024-01-13 07:09:01.000 013 22488.27 155.71 41466.27 88888.00 2024-01-13 07:09:02.000 013 22488.26 155.73 41466.14 88888.00 2024-01-13 07:09:03.000 013 22488.27 155.73 41466.08 88888.00 2024-01-13 07:09:04.000 013 22488.27 155.74 41466.07 88888.00 2024-01-13 07:09:05.000 013 22488.27 155.74 41466.08 47557.58 2024-01-13 07:09:06.000 013 22488.28 155.77 41466.10 88888.00 2024-01-13 07:09:07.000 013 22488.29 155.81 41466.18 88888.00 2024-01-13 07:09:08.000 013 22488.27 155.81 41466.27 88888.00 2024-01-13 07:09:09.000 013 22488.25 155.77 41466.31 88888.00 2024-01-13 07:09:10.000 013 22488.29 155.72 41466.27 47557.58 2024-01-13 07:09:11.000 013 22488.32 155.66 41466.19 88888.00 2024-01-13 07:09:12.000 013 22488.32 155.60 41466.14 88888.00 2024-01-13 07:09:13.000 013 22488.31 155.62 41466.16 88888.00 2024-01-13 07:09:14.000 013 22488.28 155.66 41466.14 88888.00 2024-01-13 07:09:15.000 013 22488.23 155.66 41466.09 47557.54 2024-01-13 07:09:16.000 013 22488.18 155.65 41466.06 88888.00 2024-01-13 07:09:17.000 013 22488.21 155.68 41466.04 88888.00 2024-01-13 07:09:18.000 013 22488.29 155.73 41466.06 88888.00 2024-01-13 07:09:19.000 013 22488.33 155.74 41466.13 88888.00 2024-01-13 07:09:20.000 013 22488.31 155.72 41466.17 47557.54 2024-01-13 07:09:21.000 013 22488.25 155.70 41466.18 88888.00 2024-01-13 07:09:22.000 013 22488.24 155.72 41466.21 88888.00 2024-01-13 07:09:23.000 013 22488.25 155.75 41466.23 88888.00 2024-01-13 07:09:24.000 013 22488.22 155.74 41466.19 88888.00 2024-01-13 07:09:25.000 013 22488.17 155.72 41466.18 47557.52 2024-01-13 07:09:26.000 013 22488.18 155.70 41466.19 88888.00 2024-01-13 07:09:27.000 013 22488.21 155.72 41466.11 88888.00 2024-01-13 07:09:28.000 013 22488.22 155.75 41466.01 88888.00 2024-01-13 07:09:29.000 013 22488.18 155.72 41466.06 88888.00 2024-01-13 07:09:30.000 013 22488.17 155.63 41466.22 47557.49 2024-01-13 07:09:31.000 013 22488.24 155.56 41466.31 88888.00 2024-01-13 07:09:32.000 013 22488.31 155.55 41466.27 88888.00 2024-01-13 07:09:33.000 013 22488.29 155.59 41466.23 88888.00 2024-01-13 07:09:34.000 013 22488.27 155.66 41466.37 88888.00 2024-01-13 07:09:35.000 013 22488.25 155.69 41466.50 47557.48 2024-01-13 07:09:36.000 013 22488.20 155.63 41466.45 88888.00 2024-01-13 07:09:37.000 013 22488.13 155.56 41466.31 88888.00 2024-01-13 07:09:38.000 013 22488.09 155.58 41466.21 88888.00 2024-01-13 07:09:39.000 013 22488.08 155.65 41466.16 88888.00 2024-01-13 07:09:40.000 013 22488.11 155.68 41466.07 47557.48 2024-01-13 07:09:41.000 013 22488.12 155.67 41466.04 88888.00 2024-01-13 07:09:42.000 013 22488.11 155.66 41466.06 88888.00 2024-01-13 07:09:43.000 013 22488.09 155.67 41466.11 88888.00 2024-01-13 07:09:44.000 013 22488.08 155.68 41466.12 88888.00 2024-01-13 07:09:45.000 013 22488.08 155.61 41466.03 47557.45 2024-01-13 07:09:46.000 013 22488.09 155.49 41465.89 88888.00 2024-01-13 07:09:47.000 013 22488.10 155.41 41465.84 88888.00 2024-01-13 07:09:48.000 013 22488.08 155.43 41465.87 88888.00 2024-01-13 07:09:49.000 013 22488.06 155.47 41465.89 88888.00 2024-01-13 07:09:50.000 013 22488.02 155.49 41465.93 47557.44 2024-01-13 07:09:51.000 013 22487.98 155.49 41466.01 88888.00 2024-01-13 07:09:52.000 013 22487.99 155.51 41466.05 88888.00 2024-01-13 07:09:53.000 013 22488.05 155.54 41466.03 88888.00 2024-01-13 07:09:54.000 013 22488.10 155.56 41466.06 88888.00 2024-01-13 07:09:55.000 013 22488.10 155.57 41466.13 47557.44 2024-01-13 07:09:56.000 013 22488.05 155.56 41466.10 88888.00 2024-01-13 07:09:57.000 013 22488.02 155.51 41465.96 88888.00 2024-01-13 07:09:58.000 013 22488.04 155.49 41465.90 88888.00 2024-01-13 07:09:59.000 013 22488.06 155.51 41466.00 88888.00 2024-01-13 07:10:00.000 013 22488.01 155.51 41466.10 47557.40 2024-01-13 07:10:01.000 013 22487.97 155.49 41466.06 88888.00 2024-01-13 07:10:02.000 013 22487.97 155.50 41465.94 88888.00 2024-01-13 07:10:03.000 013 22488.00 155.54 41465.85 88888.00 2024-01-13 07:10:04.000 013 22488.03 155.56 41465.83 88888.00 2024-01-13 07:10:05.000 013 22488.05 155.54 41465.85 47557.42 2024-01-13 07:10:06.000 013 22488.03 155.54 41465.92 88888.00 2024-01-13 07:10:07.000 013 22488.03 155.58 41466.02 88888.00 2024-01-13 07:10:08.000 013 22488.03 155.58 41466.05 88888.00 2024-01-13 07:10:09.000 013 22488.02 155.52 41465.95 88888.00 2024-01-13 07:10:10.000 013 22487.99 155.51 41465.85 47557.37 2024-01-13 07:10:11.000 013 22488.00 155.56 41465.81 88888.00 2024-01-13 07:10:12.000 013 22488.03 155.59 41465.81 88888.00 2024-01-13 07:10:13.000 013 22488.05 155.54 41465.82 88888.00 2024-01-13 07:10:14.000 013 22488.03 155.49 41465.86 88888.00 2024-01-13 07:10:15.000 013 22488.02 155.46 41465.87 47557.37 2024-01-13 07:10:16.000 013 22488.06 155.45 41465.86 88888.00 2024-01-13 07:10:17.000 013 22488.10 155.44 41465.85 88888.00 2024-01-13 07:10:18.000 013 22488.08 155.45 41465.84 88888.00 2024-01-13 07:10:19.000 013 22488.04 155.50 41465.85 88888.00 2024-01-13 07:10:20.000 013 22488.00 155.55 41465.89 47557.34 2024-01-13 07:10:21.000 013 22487.99 155.58 41465.95 88888.00 2024-01-13 07:10:22.000 013 22488.00 155.60 41465.95 88888.00 2024-01-13 07:10:23.000 013 22488.01 155.62 41465.87 88888.00 2024-01-13 07:10:24.000 013 22488.03 155.61 41465.77 88888.00 2024-01-13 07:10:25.000 013 22488.03 155.60 41465.75 47557.34 2024-01-13 07:10:26.000 013 22488.00 155.56 41465.79 88888.00 2024-01-13 07:10:27.000 013 22487.97 155.51 41465.81 88888.00 2024-01-13 07:10:28.000 013 22487.98 155.50 41465.79 88888.00 2024-01-13 07:10:29.000 013 22488.02 155.50 41465.76 88888.00 2024-01-13 07:10:30.000 013 22488.06 155.51 41465.72 47557.34 2024-01-13 07:10:31.000 013 22488.05 155.55 41465.73 88888.00 2024-01-13 07:10:32.000 013 22488.01 155.60 41465.79 88888.00 2024-01-13 07:10:33.000 013 22487.98 155.60 41465.83 88888.00 2024-01-13 07:10:34.000 013 22488.01 155.61 41465.80 88888.00 2024-01-13 07:10:35.000 013 22488.06 155.64 41465.77 47557.30 2024-01-13 07:10:36.000 013 22488.08 155.65 41465.81 88888.00 2024-01-13 07:10:37.000 013 22488.09 155.63 41465.84 88888.00 2024-01-13 07:10:38.000 013 22488.10 155.62 41465.85 88888.00 2024-01-13 07:10:39.000 013 22488.09 155.62 41465.89 88888.00 2024-01-13 07:10:40.000 013 22488.11 155.59 41465.91 47557.37 2024-01-13 07:10:41.000 013 22488.17 155.58 41465.91 88888.00 2024-01-13 07:10:42.000 013 22488.21 155.58 41465.93 88888.00 2024-01-13 07:10:43.000 013 22488.21 155.58 41465.96 88888.00 2024-01-13 07:10:44.000 013 22488.20 155.60 41466.00 88888.00 2024-01-13 07:10:45.000 013 22488.22 155.62 41465.98 47557.34 2024-01-13 07:10:46.000 013 22488.25 155.61 41465.93 88888.00 2024-01-13 07:10:47.000 013 22488.21 155.60 41465.89 88888.00 2024-01-13 07:10:48.000 013 22488.13 155.58 41465.89 88888.00 2024-01-13 07:10:49.000 013 22488.11 155.57 41465.91 88888.00 2024-01-13 07:10:50.000 013 22488.15 155.57 41465.98 47557.36 2024-01-13 07:10:51.000 013 22488.18 155.59 41466.10 88888.00 2024-01-13 07:10:52.000 013 22488.18 155.62 41466.11 88888.00 2024-01-13 07:10:53.000 013 22488.16 155.63 41466.04 88888.00 2024-01-13 07:10:54.000 013 22488.13 155.60 41465.98 88888.00 2024-01-13 07:10:55.000 013 22488.16 155.59 41465.98 47557.37 2024-01-13 07:10:56.000 013 22488.19 155.59 41465.96 88888.00 2024-01-13 07:10:57.000 013 22488.19 155.58 41465.91 88888.00 2024-01-13 07:10:58.000 013 22488.21 155.59 41465.91 88888.00 2024-01-13 07:10:59.000 013 22488.22 155.62 41465.98 88888.00 2024-01-13 07:11:00.000 013 22488.19 155.63 41465.98 47557.37 2024-01-13 07:11:01.000 013 22488.16 155.63 41465.92 88888.00 2024-01-13 07:11:02.000 013 22488.14 155.59 41465.88 88888.00 2024-01-13 07:11:03.000 013 22488.10 155.55 41465.89 88888.00 2024-01-13 07:11:04.000 013 22488.10 155.58 41465.93 88888.00 2024-01-13 07:11:05.000 013 22488.13 155.65 41465.97 47557.35 2024-01-13 07:11:06.000 013 22488.14 155.66 41466.03 88888.00 2024-01-13 07:11:07.000 013 22488.17 155.65 41466.13 88888.00 2024-01-13 07:11:08.000 013 22488.20 155.67 41466.19 88888.00 2024-01-13 07:11:09.000 013 22488.22 155.73 41466.20 88888.00 2024-01-13 07:11:10.000 013 22488.20 155.79 41466.25 47557.33 2024-01-13 07:11:11.000 013 22488.19 155.80 41466.32 88888.00 2024-01-13 07:11:12.000 013 22488.18 155.78 41466.33 88888.00 2024-01-13 07:11:13.000 013 22488.16 155.80 41466.24 88888.00 2024-01-13 07:11:14.000 013 22488.14 155.83 41466.16 88888.00 2024-01-13 07:11:15.000 013 22488.16 155.83 41466.12 47557.31 2024-01-13 07:11:16.000 013 22488.17 155.83 41466.04 88888.00 2024-01-13 07:11:17.000 013 22488.14 155.84 41465.96 88888.00 2024-01-13 07:11:18.000 013 22488.14 155.83 41465.97 88888.00 2024-01-13 07:11:19.000 013 22488.17 155.79 41466.02 88888.00 2024-01-13 07:11:20.000 013 22488.16 155.76 41466.03 47557.30 2024-01-13 07:11:21.000 013 22488.09 155.78 41466.01 88888.00 2024-01-13 07:11:22.000 013 22488.08 155.79 41466.04 88888.00 2024-01-13 07:11:23.000 013 22488.18 155.78 41466.10 88888.00 2024-01-13 07:11:24.000 013 22488.27 155.79 41466.07 88888.00 2024-01-13 07:11:25.000 013 22488.27 155.84 41466.00 47557.31 2024-01-13 07:11:26.000 013 22488.18 155.87 41465.99 88888.00 2024-01-13 07:11:27.000 013 22488.09 155.83 41466.02 88888.00 2024-01-13 07:11:28.000 013 22488.09 155.76 41466.00 88888.00 2024-01-13 07:11:29.000 013 22488.18 155.75 41465.97 88888.00 2024-01-13 07:11:30.000 013 22488.25 155.77 41466.00 47557.31 2024-01-13 07:11:31.000 013 22488.24 155.81 41466.04 88888.00 2024-01-13 07:11:32.000 013 22488.23 155.85 41466.05 88888.00 2024-01-13 07:11:33.000 013 22488.24 155.85 41466.06 88888.00 2024-01-13 07:11:34.000 013 22488.28 155.84 41466.07 88888.00 2024-01-13 07:11:35.000 013 22488.34 155.85 41466.04 47557.34 2024-01-13 07:11:36.000 013 22488.32 155.84 41466.05 88888.00 2024-01-13 07:11:37.000 013 22488.27 155.84 41466.13 88888.00 2024-01-13 07:11:38.000 013 22488.25 155.84 41466.14 88888.00 2024-01-13 07:11:39.000 013 22488.22 155.81 41466.05 88888.00 2024-01-13 07:11:40.000 013 22488.19 155.79 41466.03 47557.34 2024-01-13 07:11:41.000 013 22488.22 155.81 41466.09 88888.00 2024-01-13 07:11:42.000 013 22488.28 155.79 41466.13 88888.00 2024-01-13 07:11:43.000 013 22488.32 155.76 41466.17 88888.00 2024-01-13 07:11:44.000 013 22488.31 155.79 41466.28 88888.00 2024-01-13 07:11:45.000 013 22488.28 155.84 41466.36 47557.33 2024-01-13 07:11:46.000 013 22488.24 155.84 41466.35 88888.00 2024-01-13 07:11:47.000 013 22488.25 155.76 41466.31 88888.00 2024-01-13 07:11:48.000 013 22488.31 155.69 41466.28 88888.00 2024-01-13 07:11:49.000 013 22488.31 155.72 41466.27 88888.00 2024-01-13 07:11:50.000 013 22488.22 155.75 41466.29 47557.32 2024-01-13 07:11:51.000 013 22488.12 155.76 41466.32 88888.00 2024-01-13 07:11:52.000 013 22488.09 155.81 41466.30 88888.00 2024-01-13 07:11:53.000 013 22488.12 155.86 41466.29 88888.00 2024-01-13 07:11:54.000 013 22488.14 155.86 41466.31 88888.00 2024-01-13 07:11:55.000 013 22488.13 155.83 41466.30 47557.31 2024-01-13 07:11:56.000 013 22488.12 155.80 41466.27 88888.00 2024-01-13 07:11:57.000 013 22488.15 155.80 41466.30 88888.00 2024-01-13 07:11:58.000 013 22488.17 155.82 41466.34 88888.00 2024-01-13 07:11:59.000 013 22488.15 155.82 41466.29 88888.00 2024-01-13 07:12:00.000 013 22488.13 155.80 41466.20 47557.30 2024-01-13 07:12:01.000 013 22488.15 155.79 41466.21 88888.00 2024-01-13 07:12:02.000 013 22488.15 155.78 41466.29 88888.00 2024-01-13 07:12:03.000 013 22488.15 155.78 41466.27 88888.00 2024-01-13 07:12:04.000 013 22488.16 155.80 41466.15 88888.00 2024-01-13 07:12:05.000 013 22488.16 155.81 41466.09 47557.30 2024-01-13 07:12:06.000 013 22488.09 155.79 41466.07 88888.00 2024-01-13 07:12:07.000 013 22488.03 155.78 41466.02 88888.00 2024-01-13 07:12:08.000 013 22488.03 155.81 41465.98 88888.00 2024-01-13 07:12:09.000 013 22488.04 155.86 41466.02 88888.00 2024-01-13 07:12:10.000 013 22487.98 155.83 41466.01 47557.27 2024-01-13 07:12:11.000 013 22487.90 155.78 41465.93 88888.00 2024-01-13 07:12:12.000 013 22487.88 155.79 41465.96 88888.00 2024-01-13 07:12:13.000 013 22487.93 155.85 41466.10 88888.00 2024-01-13 07:12:14.000 013 22487.99 155.87 41466.18 88888.00 2024-01-13 07:12:15.000 013 22488.01 155.84 41466.16 47557.26 2024-01-13 07:12:16.000 013 22488.02 155.83 41466.14 88888.00 2024-01-13 07:12:17.000 013 22488.04 155.82 41466.14 88888.00 2024-01-13 07:12:18.000 013 22488.02 155.79 41466.14 88888.00 2024-01-13 07:12:19.000 013 22487.98 155.80 41466.14 88888.00 2024-01-13 07:12:20.000 013 22487.94 155.81 41466.14 47557.24 2024-01-13 07:12:21.000 013 22487.94 155.79 41466.13 88888.00 2024-01-13 07:12:22.000 013 22488.00 155.79 41466.14 88888.00 2024-01-13 07:12:23.000 013 22488.09 155.82 41466.12 88888.00 2024-01-13 07:12:24.000 013 22488.11 155.85 41466.12 88888.00 2024-01-13 07:12:25.000 013 22488.07 155.85 41466.13 47557.28 2024-01-13 07:12:26.000 013 22488.04 155.86 41466.02 88888.00 2024-01-13 07:12:27.000 013 22488.04 155.81 41465.89 88888.00 2024-01-13 07:12:28.000 013 22488.05 155.68 41465.85 88888.00 2024-01-13 07:12:29.000 013 22488.06 155.64 41465.87 88888.00 2024-01-13 07:12:30.000 013 22488.08 155.66 41465.92 47557.23 2024-01-13 07:12:31.000 013 22488.11 155.63 41465.97 88888.00 2024-01-13 07:12:32.000 013 22488.12 155.62 41465.98 88888.00 2024-01-13 07:12:33.000 013 22488.10 155.65 41465.97 88888.00 2024-01-13 07:12:34.000 013 22488.07 155.63 41465.97 88888.00 2024-01-13 07:12:35.000 013 22488.03 155.57 41465.91 47557.27 2024-01-13 07:12:36.000 013 22488.02 155.52 41465.84 88888.00 2024-01-13 07:12:37.000 013 22488.04 155.52 41465.86 88888.00 2024-01-13 07:12:38.000 013 22488.03 155.56 41465.91 88888.00 2024-01-13 07:12:39.000 013 22488.00 155.58 41465.90 88888.00 2024-01-13 07:12:40.000 013 22488.01 155.57 41465.91 47557.22 2024-01-13 07:12:41.000 013 22488.08 155.60 41465.95 88888.00 2024-01-13 07:12:42.000 013 22488.12 155.62 41466.00 88888.00 2024-01-13 07:12:43.000 013 22488.10 155.65 41466.06 88888.00 2024-01-13 07:12:44.000 013 22488.06 155.68 41466.06 88888.00 2024-01-13 07:12:45.000 013 22488.05 155.66 41466.02 47557.24 2024-01-13 07:12:46.000 013 22488.09 155.64 41466.06 88888.00 2024-01-13 07:12:47.000 013 22488.16 155.68 41466.11 88888.00 2024-01-13 07:12:48.000 013 22488.16 155.75 41466.05 88888.00 2024-01-13 07:12:49.000 013 22488.10 155.83 41466.01 88888.00 2024-01-13 07:12:50.000 013 22488.06 155.87 41466.06 47557.19 2024-01-13 07:12:51.000 013 22488.03 155.86 41466.07 88888.00 2024-01-13 07:12:52.000 013 22488.04 155.83 41466.04 88888.00 2024-01-13 07:12:53.000 013 22488.09 155.83 41466.05 88888.00 2024-01-13 07:12:54.000 013 22488.11 155.83 41466.04 88888.00 2024-01-13 07:12:55.000 013 22488.11 155.87 41466.03 47557.23 2024-01-13 07:12:56.000 013 22488.12 155.91 41466.02 88888.00 2024-01-13 07:12:57.000 013 22488.14 155.91 41465.98 88888.00 2024-01-13 07:12:58.000 013 22488.15 155.91 41465.97 88888.00 2024-01-13 07:12:59.000 013 22488.13 155.88 41465.95 88888.00 2024-01-13 07:13:00.000 013 22488.10 155.84 41465.91 47557.24 2024-01-13 07:13:01.000 013 22488.15 155.85 41465.94 88888.00 2024-01-13 07:13:02.000 013 22488.24 155.86 41466.00 88888.00 2024-01-13 07:13:03.000 013 22488.28 155.83 41465.98 88888.00 2024-01-13 07:13:04.000 013 22488.30 155.81 41465.91 88888.00 2024-01-13 07:13:05.000 013 22488.32 155.84 41465.87 47557.23 2024-01-13 07:13:06.000 013 22488.35 155.87 41465.89 88888.00 2024-01-13 07:13:07.000 013 22488.36 155.90 41465.95 88888.00 2024-01-13 07:13:08.000 013 22488.32 155.93 41465.99 88888.00 2024-01-13 07:13:09.000 013 22488.26 155.95 41465.99 88888.00 2024-01-13 07:13:10.000 013 22488.24 155.93 41465.96 47557.25 2024-01-13 07:13:11.000 013 22488.27 155.89 41465.95 88888.00 2024-01-13 07:13:12.000 013 22488.33 155.91 41465.98 88888.00 2024-01-13 07:13:13.000 013 22488.38 155.97 41466.02 88888.00 2024-01-13 07:13:14.000 013 22488.38 155.98 41466.00 88888.00 2024-01-13 07:13:15.000 013 22488.36 155.97 41465.94 47557.29 2024-01-13 07:13:16.000 013 22488.35 155.95 41465.93 88888.00 2024-01-13 07:13:17.000 013 22488.39 155.90 41465.94 88888.00 2024-01-13 07:13:18.000 013 22488.43 155.91 41465.94 88888.00 2024-01-13 07:13:19.000 013 22488.46 155.95 41465.94 88888.00 2024-01-13 07:13:20.000 013 22488.44 155.95 41465.92 47557.27 2024-01-13 07:13:21.000 013 22488.40 155.90 41465.88 88888.00 2024-01-13 07:13:22.000 013 22488.37 155.87 41465.89 88888.00 2024-01-13 07:13:23.000 013 22488.37 155.92 41465.90 88888.00 2024-01-13 07:13:24.000 013 22488.41 155.96 41465.86 88888.00 2024-01-13 07:13:25.000 013 22488.43 155.97 41465.84 47557.30 2024-01-13 07:13:26.000 013 22488.38 155.98 41465.89 88888.00 2024-01-13 07:13:27.000 013 22488.30 155.97 41465.89 88888.00 2024-01-13 07:13:28.000 013 22488.28 155.94 41465.86 88888.00 2024-01-13 07:13:29.000 013 22488.31 155.93 41465.86 88888.00 2024-01-13 07:13:30.000 013 22488.34 155.98 41465.89 47557.29 2024-01-13 07:13:31.000 013 22488.36 156.04 41465.92 88888.00 2024-01-13 07:13:32.000 013 22488.38 156.01 41465.85 88888.00 2024-01-13 07:13:33.000 013 22488.37 155.95 41465.75 88888.00 2024-01-13 07:13:34.000 013 22488.36 155.94 41465.80 88888.00 2024-01-13 07:13:35.000 013 22488.37 155.95 41465.89 47557.28 2024-01-13 07:13:36.000 013 22488.37 155.93 41465.88 88888.00 2024-01-13 07:13:37.000 013 22488.35 155.93 41465.84 88888.00 2024-01-13 07:13:38.000 013 22488.33 155.95 41465.82 88888.00 2024-01-13 07:13:39.000 013 22488.33 155.96 41465.80 88888.00 2024-01-13 07:13:40.000 013 22488.33 155.94 41465.75 47557.31 2024-01-13 07:13:41.000 013 22488.32 155.89 41465.77 88888.00 2024-01-13 07:13:42.000 013 22488.28 155.84 41465.81 88888.00 2024-01-13 07:13:43.000 013 22488.25 155.82 41465.78 88888.00 2024-01-13 07:13:44.000 013 22488.28 155.88 41465.77 88888.00 2024-01-13 07:13:45.000 013 22488.35 155.93 41465.83 47557.26 2024-01-13 07:13:46.000 013 22488.35 155.95 41465.87 88888.00 2024-01-13 07:13:47.000 013 22488.31 156.00 41465.90 88888.00 2024-01-13 07:13:48.000 013 22488.29 156.06 41465.94 88888.00 2024-01-13 07:13:49.000 013 22488.28 156.09 41465.95 88888.00 2024-01-13 07:13:50.000 013 22488.28 156.07 41465.94 47557.28 2024-01-13 07:13:51.000 013 22488.30 156.07 41465.95 88888.00 2024-01-13 07:13:52.000 013 22488.32 156.09 41465.95 88888.00 2024-01-13 07:13:53.000 013 22488.33 156.12 41465.94 88888.00 2024-01-13 07:13:54.000 013 22488.35 156.15 41465.98 88888.00 2024-01-13 07:13:55.000 013 22488.37 156.20 41466.02 47557.29 2024-01-13 07:13:56.000 013 22488.34 156.22 41466.00 88888.00 2024-01-13 07:13:57.000 013 22488.31 156.20 41465.99 88888.00 2024-01-13 07:13:58.000 013 22488.32 156.16 41466.02 88888.00 2024-01-13 07:13:59.000 013 22488.38 156.15 41466.01 88888.00 2024-01-13 07:14:00.000 013 22488.43 156.13 41466.01 47557.32 2024-01-13 07:14:01.000 013 22488.44 156.13 41466.06 88888.00 2024-01-13 07:14:02.000 013 22488.42 156.15 41466.09 88888.00 2024-01-13 07:14:03.000 013 22488.40 156.16 41466.01 88888.00 2024-01-13 07:14:04.000 013 22488.43 156.19 41465.90 88888.00 2024-01-13 07:14:05.000 013 22488.48 156.21 41465.85 47557.29 2024-01-13 07:14:06.000 013 22488.47 156.17 41465.83 88888.00 2024-01-13 07:14:07.000 013 22488.44 156.13 41465.85 88888.00 2024-01-13 07:14:08.000 013 22488.45 156.13 41465.89 88888.00 2024-01-13 07:14:09.000 013 22488.49 156.14 41465.89 88888.00 2024-01-13 07:14:10.000 013 22488.51 156.13 41465.90 47557.32 2024-01-13 07:14:11.000 013 22488.50 156.09 41465.95 88888.00 2024-01-13 07:14:12.000 013 22488.49 156.08 41465.96 88888.00 2024-01-13 07:14:13.000 013 22488.48 156.14 41465.91 88888.00 2024-01-13 07:14:14.000 013 22488.48 156.19 41465.88 88888.00 2024-01-13 07:14:15.000 013 22488.48 156.14 41465.89 47557.32 2024-01-13 07:14:16.000 013 22488.47 156.08 41465.95 88888.00 2024-01-13 07:14:17.000 013 22488.48 156.09 41466.03 88888.00 2024-01-13 07:14:18.000 013 22488.52 156.12 41466.03 88888.00 2024-01-13 07:14:19.000 013 22488.53 156.12 41465.96 88888.00 2024-01-13 07:14:20.000 013 22488.55 156.12 41465.94 47557.35 2024-01-13 07:14:21.000 013 22488.58 156.12 41466.03 88888.00 2024-01-13 07:14:22.000 013 22488.62 156.10 41466.06 88888.00 2024-01-13 07:14:23.000 013 22488.64 156.08 41466.00 88888.00 2024-01-13 07:14:24.000 013 22488.63 156.14 41465.97 88888.00 2024-01-13 07:14:25.000 013 22488.61 156.21 41466.00 47557.37 2024-01-13 07:14:26.000 013 22488.62 156.19 41465.99 88888.00 2024-01-13 07:14:27.000 013 22488.66 156.14 41466.00 88888.00 2024-01-13 07:14:28.000 013 22488.73 156.15 41466.02 88888.00 2024-01-13 07:14:29.000 013 22488.77 156.19 41466.05 88888.00 2024-01-13 07:14:30.000 013 22488.78 156.20 41466.06 47557.39 2024-01-13 07:14:31.000 013 22488.73 156.16 41465.98 88888.00 2024-01-13 07:14:32.000 013 22488.70 156.10 41465.93 88888.00 2024-01-13 07:14:33.000 013 22488.74 156.06 41465.98 88888.00 2024-01-13 07:14:34.000 013 22488.79 156.06 41465.99 88888.00 2024-01-13 07:14:35.000 013 22488.77 156.05 41465.98 47557.41 2024-01-13 07:14:36.000 013 22488.76 156.01 41466.04 88888.00 2024-01-13 07:14:37.000 013 22488.81 155.94 41466.10 88888.00 2024-01-13 07:14:38.000 013 22488.81 155.91 41466.11 88888.00 2024-01-13 07:14:39.000 013 22488.78 155.93 41466.10 88888.00 2024-01-13 07:14:40.000 013 22488.76 155.96 41466.11 47557.40 2024-01-13 07:14:41.000 013 22488.76 155.97 41466.13 88888.00 2024-01-13 07:14:42.000 013 22488.76 155.95 41466.12 88888.00 2024-01-13 07:14:43.000 013 22488.78 155.93 41466.12 88888.00 2024-01-13 07:14:44.000 013 22488.82 155.96 41466.12 88888.00 2024-01-13 07:14:45.000 013 22488.83 155.99 41466.13 47557.41 2024-01-13 07:14:46.000 013 22488.83 155.96 41466.11 88888.00 2024-01-13 07:14:47.000 013 22488.81 155.90 41466.02 88888.00 2024-01-13 07:14:48.000 013 22488.81 155.90 41465.94 88888.00 2024-01-13 07:14:49.000 013 22488.81 155.92 41465.90 88888.00 2024-01-13 07:14:50.000 013 22488.80 155.92 41465.88 47557.41 2024-01-13 07:14:51.000 013 22488.79 155.91 41465.89 88888.00 2024-01-13 07:14:52.000 013 22488.79 155.92 41465.93 88888.00 2024-01-13 07:14:53.000 013 22488.76 155.96 41465.96 88888.00 2024-01-13 07:14:54.000 013 22488.73 155.99 41465.96 88888.00 2024-01-13 07:14:55.000 013 22488.75 155.96 41465.94 47557.43 2024-01-13 07:14:56.000 013 22488.78 155.94 41465.93 88888.00 2024-01-13 07:14:57.000 013 22488.78 155.97 41465.89 88888.00 2024-01-13 07:14:58.000 013 22488.80 155.97 41465.84 88888.00 2024-01-13 07:14:59.000 013 22488.83 155.94 41465.86 88888.00 2024-01-13 07:15:00.000 013 22488.84 155.91 41465.91 47557.44 2024-01-13 07:15:01.000 013 22488.80 155.87 41465.89 88888.00 2024-01-13 07:15:02.000 013 22488.79 155.89 41465.89 88888.00 2024-01-13 07:15:03.000 013 22488.84 155.93 41465.94 88888.00 2024-01-13 07:15:04.000 013 22488.90 155.91 41465.94 88888.00 2024-01-13 07:15:05.000 013 22488.91 155.84 41465.94 47557.42 2024-01-13 07:15:06.000 013 22488.88 155.79 41466.03 88888.00 2024-01-13 07:15:07.000 013 22488.84 155.77 41466.10 88888.00 2024-01-13 07:15:08.000 013 22488.86 155.77 41466.08 88888.00 2024-01-13 07:15:09.000 013 22488.92 155.78 41466.07 88888.00 2024-01-13 07:15:10.000 013 22488.96 155.77 41466.10 47557.44 2024-01-13 07:15:11.000 013 22488.96 155.74 41466.05 88888.00 2024-01-13 07:15:12.000 013 22488.94 155.72 41465.95 88888.00 2024-01-13 07:15:13.000 013 22488.90 155.70 41465.93 88888.00 2024-01-13 07:15:14.000 013 22488.89 155.68 41465.98 88888.00 2024-01-13 07:15:15.000 013 22488.87 155.67 41466.02 47557.44 2024-01-13 07:15:16.000 013 22488.85 155.70 41466.04 88888.00 2024-01-13 07:15:17.000 013 22488.87 155.74 41466.02 88888.00 2024-01-13 07:15:18.000 013 22488.92 155.72 41465.95 88888.00 2024-01-13 07:15:19.000 013 22488.92 155.69 41465.91 88888.00 2024-01-13 07:15:20.000 013 22488.88 155.71 41465.97 47557.44 2024-01-13 07:15:21.000 013 22488.86 155.75 41466.06 88888.00 2024-01-13 07:15:22.000 013 22488.85 155.75 41466.10 88888.00 2024-01-13 07:15:23.000 013 22488.87 155.74 41466.06 88888.00 2024-01-13 07:15:24.000 013 22488.89 155.77 41466.01 88888.00 2024-01-13 07:15:25.000 013 22488.92 155.81 41465.99 47557.46 2024-01-13 07:15:26.000 013 22488.96 155.83 41465.91 88888.00 2024-01-13 07:15:27.000 013 22488.99 155.84 41465.82 88888.00 2024-01-13 07:15:28.000 013 22488.98 155.84 41465.83 88888.00 2024-01-13 07:15:29.000 013 22488.96 155.81 41465.93 88888.00 2024-01-13 07:15:30.000 013 22488.97 155.76 41465.98 47557.46 2024-01-13 07:15:31.000 013 22488.99 155.74 41465.99 88888.00 2024-01-13 07:15:32.000 013 22488.98 155.74 41465.97 88888.00 2024-01-13 07:15:33.000 013 22488.96 155.73 41465.91 88888.00 2024-01-13 07:15:34.000 013 22488.97 155.72 41465.88 88888.00 2024-01-13 07:15:35.000 013 22489.03 155.70 41465.94 47557.49 2024-01-13 07:15:36.000 013 22489.08 155.67 41465.98 88888.00 2024-01-13 07:15:37.000 013 22489.09 155.67 41465.93 88888.00 2024-01-13 07:15:38.000 013 22489.10 155.70 41465.89 88888.00 2024-01-13 07:15:39.000 013 22489.14 155.73 41465.96 88888.00 2024-01-13 07:15:40.000 013 22489.18 155.68 41466.03 47557.46 2024-01-13 07:15:41.000 013 22489.19 155.64 41465.98 88888.00 2024-01-13 07:15:42.000 013 22489.18 155.65 41465.91 88888.00 2024-01-13 07:15:43.000 013 22489.16 155.67 41465.95 88888.00 2024-01-13 07:15:44.000 013 22489.14 155.67 41466.02 88888.00 2024-01-13 07:15:45.000 013 22489.15 155.66 41466.03 47557.46 2024-01-13 07:15:46.000 013 22489.18 155.62 41466.00 88888.00 2024-01-13 07:15:47.000 013 22489.21 155.57 41465.99 88888.00 2024-01-13 07:15:48.000 013 22489.23 155.60 41465.98 88888.00 2024-01-13 07:15:49.000 013 22489.23 155.66 41465.95 88888.00 2024-01-13 07:15:50.000 013 22489.22 155.66 41465.96 47557.49 2024-01-13 07:15:51.000 013 22489.19 155.61 41466.00 88888.00 2024-01-13 07:15:52.000 013 22489.17 155.55 41466.00 88888.00 2024-01-13 07:15:53.000 013 22489.17 155.53 41465.98 88888.00 2024-01-13 07:15:54.000 013 22489.18 155.57 41465.96 88888.00 2024-01-13 07:15:55.000 013 22489.19 155.62 41465.93 47557.49 2024-01-13 07:15:56.000 013 22489.19 155.62 41465.87 88888.00 2024-01-13 07:15:57.000 013 22489.19 155.61 41465.91 88888.00 2024-01-13 07:15:58.000 013 22489.20 155.65 41465.97 88888.00 2024-01-13 07:15:59.000 013 22489.24 155.76 41465.96 88888.00 2024-01-13 07:16:00.000 013 22489.26 155.84 41465.94 47557.50 2024-01-13 07:16:01.000 013 22489.25 155.81 41465.97 88888.00 2024-01-13 07:16:02.000 013 22489.21 155.72 41465.97 88888.00 2024-01-13 07:16:03.000 013 22489.22 155.69 41465.91 88888.00 2024-01-13 07:16:04.000 013 22489.23 155.71 41465.88 88888.00 2024-01-13 07:16:05.000 013 22489.21 155.71 41465.95 47557.52 2024-01-13 07:16:06.000 013 22489.23 155.69 41466.04 88888.00 2024-01-13 07:16:07.000 013 22489.29 155.65 41466.06 88888.00 2024-01-13 07:16:08.000 013 22489.32 155.63 41466.04 88888.00 2024-01-13 07:16:09.000 013 22489.29 155.68 41466.02 88888.00 2024-01-13 07:16:10.000 013 22489.25 155.71 41465.94 47557.52 2024-01-13 07:16:11.000 013 22489.27 155.68 41465.88 88888.00 2024-01-13 07:16:12.000 013 22489.34 155.67 41465.95 88888.00 2024-01-13 07:16:13.000 013 22489.34 155.74 41465.99 88888.00 2024-01-13 07:16:14.000 013 22489.28 155.78 41465.94 88888.00 2024-01-13 07:16:15.000 013 22489.26 155.76 41465.89 47557.50 2024-01-13 07:16:16.000 013 22489.27 155.70 41465.88 88888.00 2024-01-13 07:16:17.000 013 22489.26 155.70 41465.88 88888.00 2024-01-13 07:16:18.000 013 22489.24 155.70 41465.94 88888.00 2024-01-13 07:16:19.000 013 22489.23 155.64 41465.97 88888.00 2024-01-13 07:16:20.000 013 22489.24 155.57 41465.91 47557.50 2024-01-13 07:16:21.000 013 22489.24 155.55 41465.84 88888.00 2024-01-13 07:16:22.000 013 22489.22 155.55 41465.80 88888.00 2024-01-13 07:16:23.000 013 22489.19 155.56 41465.78 88888.00 2024-01-13 07:16:24.000 013 22489.18 155.57 41465.82 88888.00 2024-01-13 07:16:25.000 013 22489.20 155.56 41465.87 47557.49 2024-01-13 07:16:26.000 013 22489.22 155.55 41465.86 88888.00 2024-01-13 07:16:27.000 013 22489.18 155.55 41465.86 88888.00 2024-01-13 07:16:28.000 013 22489.12 155.52 41465.93 88888.00 2024-01-13 07:16:29.000 013 22489.12 155.47 41466.00 88888.00 2024-01-13 07:16:30.000 013 22489.12 155.44 41466.03 47557.48 2024-01-13 07:16:31.000 013 22489.09 155.43 41466.03 88888.00 2024-01-13 07:16:32.000 013 22489.12 155.43 41466.00 88888.00 2024-01-13 07:16:33.000 013 22489.19 155.48 41465.98 88888.00 2024-01-13 07:16:34.000 013 22489.23 155.51 41465.95 88888.00 2024-01-13 07:16:35.000 013 22489.23 155.50 41465.93 47557.48 2024-01-13 07:16:36.000 013 22489.22 155.50 41465.96 88888.00 2024-01-13 07:16:37.000 013 22489.17 155.54 41465.97 88888.00 2024-01-13 07:16:38.000 013 22489.14 155.58 41465.93 88888.00 2024-01-13 07:16:39.000 013 22489.15 155.59 41465.96 88888.00 2024-01-13 07:16:40.000 013 22489.15 155.54 41466.04 47557.46 2024-01-13 07:16:41.000 013 22489.12 155.47 41466.04 88888.00 2024-01-13 07:16:42.000 013 22489.14 155.48 41466.02 88888.00 2024-01-13 07:16:43.000 013 22489.19 155.54 41466.05 88888.00 2024-01-13 07:16:44.000 013 22489.23 155.55 41466.06 88888.00 2024-01-13 07:16:45.000 013 22489.22 155.53 41466.02 47557.44 2024-01-13 07:16:46.000 013 22489.22 155.52 41465.96 88888.00 2024-01-13 07:16:47.000 013 22489.25 155.55 41465.94 88888.00 2024-01-13 07:16:48.000 013 22489.29 155.63 41465.99 88888.00 2024-01-13 07:16:49.000 013 22489.32 155.65 41466.05 88888.00 2024-01-13 07:16:50.000 013 22489.35 155.66 41466.06 47557.45 2024-01-13 07:16:51.000 013 22489.37 155.74 41466.04 88888.00 2024-01-13 07:16:52.000 013 22489.35 155.79 41466.01 88888.00 2024-01-13 07:16:53.000 013 22489.32 155.76 41465.95 88888.00 2024-01-13 07:16:54.000 013 22489.33 155.71 41465.88 88888.00 2024-01-13 07:16:55.000 013 22489.35 155.72 41465.89 47557.43 2024-01-13 07:16:56.000 013 22489.35 155.76 41465.93 88888.00 2024-01-13 07:16:57.000 013 22489.35 155.80 41465.93 88888.00 2024-01-13 07:16:58.000 013 22489.33 155.82 41465.89 88888.00 2024-01-13 07:16:59.000 013 22489.31 155.80 41465.95 88888.00 2024-01-13 07:17:00.000 013 22489.28 155.77 41465.98 47557.46 2024-01-13 07:17:01.000 013 22489.24 155.74 41465.91 88888.00 2024-01-13 07:17:02.000 013 22489.25 155.71 41465.88 88888.00 2024-01-13 07:17:03.000 013 22489.29 155.66 41465.89 88888.00 2024-01-13 07:17:04.000 013 22489.26 155.59 41465.91 88888.00 2024-01-13 07:17:05.000 013 22489.21 155.56 41465.95 47557.46 2024-01-13 07:17:06.000 013 22489.22 155.59 41465.97 88888.00 2024-01-13 07:17:07.000 013 22489.24 155.64 41465.99 88888.00 2024-01-13 07:17:08.000 013 22489.24 155.66 41466.06 88888.00 2024-01-13 07:17:09.000 013 22489.24 155.66 41466.12 88888.00 2024-01-13 07:17:10.000 013 22489.22 155.64 41466.09 47557.46 2024-01-13 07:17:11.000 013 22489.20 155.59 41466.00 88888.00 2024-01-13 07:17:12.000 013 22489.21 155.59 41466.01 88888.00 2024-01-13 07:17:13.000 013 22489.25 155.63 41466.10 88888.00 2024-01-13 07:17:14.000 013 22489.24 155.63 41466.11 88888.00 2024-01-13 07:17:15.000 013 22489.17 155.59 41466.08 47557.44 2024-01-13 07:17:16.000 013 22489.16 155.63 41466.11 88888.00 2024-01-13 07:17:17.000 013 22489.20 155.68 41466.09 88888.00 2024-01-13 07:17:18.000 013 22489.22 155.66 41465.99 88888.00 2024-01-13 07:17:19.000 013 22489.18 155.61 41465.94 88888.00 2024-01-13 07:17:20.000 013 22489.18 155.60 41465.97 47557.44 2024-01-13 07:17:21.000 013 22489.16 155.63 41466.00 88888.00 2024-01-13 07:17:22.000 013 22489.11 155.66 41465.96 88888.00 2024-01-13 07:17:23.000 013 22489.10 155.66 41465.94 88888.00 2024-01-13 07:17:24.000 013 22489.17 155.63 41465.98 88888.00 2024-01-13 07:17:25.000 013 22489.22 155.62 41466.01 47557.44 2024-01-13 07:17:26.000 013 22489.22 155.64 41466.02 88888.00 2024-01-13 07:17:27.000 013 22489.23 155.66 41466.02 88888.00 2024-01-13 07:17:28.000 013 22489.26 155.68 41465.99 88888.00 2024-01-13 07:17:29.000 013 22489.27 155.70 41466.00 88888.00 2024-01-13 07:17:30.000 013 22489.26 155.68 41466.11 47557.45 2024-01-13 07:17:31.000 013 22489.28 155.66 41466.24 88888.00 2024-01-13 07:17:32.000 013 22489.30 155.66 41466.30 88888.00 2024-01-13 07:17:33.000 013 22489.26 155.60 41466.27 88888.00 2024-01-13 07:17:34.000 013 22489.22 155.57 41466.21 88888.00 2024-01-13 07:17:35.000 013 22489.19 155.61 41466.17 47557.44 2024-01-13 07:17:36.000 013 22489.16 155.63 41466.12 88888.00 2024-01-13 07:17:37.000 013 22489.13 155.61 41466.04 88888.00 2024-01-13 07:17:38.000 013 22489.12 155.61 41465.99 88888.00 2024-01-13 07:17:39.000 013 22489.12 155.63 41465.95 88888.00 2024-01-13 07:17:40.000 013 22489.12 155.61 41465.96 47557.42 2024-01-13 07:17:41.000 013 22489.15 155.59 41466.03 88888.00 2024-01-13 07:17:42.000 013 22489.15 155.56 41466.05 88888.00 2024-01-13 07:17:43.000 013 22489.14 155.52 41466.02 88888.00 2024-01-13 07:17:44.000 013 22489.17 155.52 41466.01 88888.00 2024-01-13 07:17:45.000 013 22489.21 155.52 41466.02 47557.43 2024-01-13 07:17:46.000 013 22489.22 155.51 41466.02 88888.00 2024-01-13 07:17:47.000 013 22489.20 155.50 41466.00 88888.00 2024-01-13 07:17:48.000 013 22489.16 155.49 41466.00 88888.00 2024-01-13 07:17:49.000 013 22489.15 155.55 41466.04 88888.00 2024-01-13 07:17:50.000 013 22489.17 155.62 41466.06 47557.39 2024-01-13 07:17:51.000 013 22489.19 155.62 41466.05 88888.00 2024-01-13 07:17:52.000 013 22489.22 155.59 41466.04 88888.00 2024-01-13 07:17:53.000 013 22489.24 155.60 41465.99 88888.00 2024-01-13 07:17:54.000 013 22489.22 155.60 41465.91 88888.00 2024-01-13 07:17:55.000 013 22489.20 155.55 41465.84 47557.42 2024-01-13 07:17:56.000 013 22489.21 155.49 41465.82 88888.00 2024-01-13 07:17:57.000 013 22489.25 155.51 41465.85 88888.00 2024-01-13 07:17:58.000 013 22489.26 155.54 41465.90 88888.00 2024-01-13 07:17:59.000 013 22489.26 155.53 41465.93 88888.00 2024-01-13 07:18:00.000 013 22489.28 155.53 41465.93 47557.38 2024-01-13 07:18:01.000 013 22489.27 155.56 41465.91 88888.00 2024-01-13 07:18:02.000 013 22489.23 155.55 41465.88 88888.00 2024-01-13 07:18:03.000 013 22489.18 155.54 41465.79 88888.00 2024-01-13 07:18:04.000 013 22489.16 155.52 41465.71 88888.00 2024-01-13 07:18:05.000 013 22489.16 155.50 41465.75 47557.37 2024-01-13 07:18:06.000 013 22489.17 155.46 41465.78 88888.00 2024-01-13 07:18:07.000 013 22489.21 155.40 41465.74 88888.00 2024-01-13 07:18:08.000 013 22489.26 155.39 41465.76 88888.00 2024-01-13 07:18:09.000 013 22489.27 155.44 41465.81 88888.00 2024-01-13 07:18:10.000 013 22489.26 155.46 41465.81 47557.39 2024-01-13 07:18:11.000 013 22489.28 155.41 41465.78 88888.00 2024-01-13 07:18:12.000 013 22489.27 155.35 41465.74 88888.00 2024-01-13 07:18:13.000 013 22489.24 155.36 41465.68 88888.00 2024-01-13 07:18:14.000 013 22489.23 155.41 41465.64 88888.00 2024-01-13 07:18:15.000 013 22489.21 155.44 41465.64 47557.35 2024-01-13 07:18:16.000 013 22489.22 155.41 41465.68 88888.00 2024-01-13 07:18:17.000 013 22489.25 155.36 41465.71 88888.00 2024-01-13 07:18:18.000 013 22489.22 155.34 41465.73 88888.00 2024-01-13 07:18:19.000 013 22489.14 155.39 41465.73 88888.00 2024-01-13 07:18:20.000 013 22489.11 155.42 41465.66 47557.38 2024-01-13 07:18:21.000 013 22489.16 155.44 41465.61 88888.00 2024-01-13 07:18:22.000 013 22489.22 155.44 41465.64 88888.00 2024-01-13 07:18:23.000 013 22489.24 155.41 41465.70 88888.00 2024-01-13 07:18:24.000 013 22489.22 155.38 41465.71 88888.00 2024-01-13 07:18:25.000 013 22489.22 155.37 41465.73 47557.35 2024-01-13 07:18:26.000 013 22489.21 155.36 41465.75 88888.00 2024-01-13 07:18:27.000 013 22489.15 155.33 41465.73 88888.00 2024-01-13 07:18:28.000 013 22489.09 155.35 41465.72 88888.00 2024-01-13 07:18:29.000 013 22489.10 155.42 41465.79 88888.00 2024-01-13 07:18:30.000 013 22489.19 155.46 41465.85 47557.35 2024-01-13 07:18:31.000 013 22489.24 155.44 41465.83 88888.00 2024-01-13 07:18:32.000 013 22489.19 155.38 41465.74 88888.00 2024-01-13 07:18:33.000 013 22489.17 155.32 41465.73 88888.00 2024-01-13 07:18:34.000 013 22489.17 155.32 41465.77 88888.00 2024-01-13 07:18:35.000 013 22489.10 155.31 41465.80 47557.32 2024-01-13 07:18:36.000 013 22489.03 155.27 41465.78 88888.00 2024-01-13 07:18:37.000 013 22489.03 155.25 41465.74 88888.00 2024-01-13 07:18:38.000 013 22489.08 155.28 41465.80 88888.00 2024-01-13 07:18:39.000 013 22489.11 155.33 41465.85 88888.00 2024-01-13 07:18:40.000 013 22489.10 155.32 41465.81 47557.31 2024-01-13 07:18:41.000 013 22489.10 155.26 41465.80 88888.00 2024-01-13 07:18:42.000 013 22489.11 155.26 41465.82 88888.00 2024-01-13 07:18:43.000 013 22489.10 155.31 41465.80 88888.00 2024-01-13 07:18:44.000 013 22489.06 155.34 41465.76 88888.00 2024-01-13 07:18:45.000 013 22489.04 155.36 41465.73 47557.33 2024-01-13 07:18:46.000 013 22489.04 155.36 41465.69 88888.00 2024-01-13 07:18:47.000 013 22489.03 155.32 41465.64 88888.00 2024-01-13 07:18:48.000 013 22489.03 155.30 41465.66 88888.00 2024-01-13 07:18:49.000 013 22489.04 155.32 41465.73 88888.00 2024-01-13 07:18:50.000 013 22489.06 155.29 41465.73 47557.30 2024-01-13 07:18:51.000 013 22489.03 155.22 41465.63 88888.00 2024-01-13 07:18:52.000 013 22488.99 155.23 41465.54 88888.00 2024-01-13 07:18:53.000 013 22488.99 155.32 41465.55 88888.00 2024-01-13 07:18:54.000 013 22489.03 155.37 41465.66 88888.00 2024-01-13 07:18:55.000 013 22489.07 155.37 41465.80 47557.32 2024-01-13 07:18:56.000 013 22489.08 155.33 41465.86 88888.00 2024-01-13 07:18:57.000 013 22489.11 155.31 41465.84 88888.00 2024-01-13 07:18:58.000 013 22489.18 155.33 41465.82 88888.00 2024-01-13 07:18:59.000 013 22489.23 155.38 41465.81 88888.00 2024-01-13 07:19:00.000 013 22489.23 155.36 41465.77 47557.32 2024-01-13 07:19:01.000 013 22489.23 155.28 41465.66 88888.00 2024-01-13 07:19:02.000 013 22489.23 155.22 41465.56 88888.00 2024-01-13 07:19:03.000 013 22489.22 155.21 41465.57 88888.00 2024-01-13 07:19:04.000 013 22489.20 155.23 41465.61 88888.00 2024-01-13 07:19:05.000 013 22489.16 155.24 41465.54 47557.31 2024-01-13 07:19:06.000 013 22489.15 155.24 41465.51 88888.00 2024-01-13 07:19:07.000 013 22489.18 155.22 41465.65 88888.00 2024-01-13 07:19:08.000 013 22489.21 155.21 41465.73 88888.00 2024-01-13 07:19:09.000 013 22489.23 155.22 41465.66 88888.00 2024-01-13 07:19:10.000 013 22489.26 155.25 41465.62 47557.28 2024-01-13 07:19:11.000 013 22489.32 155.25 41465.68 88888.00 2024-01-13 07:19:12.000 013 22489.33 155.26 41465.71 88888.00 2024-01-13 07:19:13.000 013 22489.28 155.28 41465.66 88888.00 2024-01-13 07:19:14.000 013 22489.26 155.26 41465.59 88888.00 2024-01-13 07:19:15.000 013 22489.29 155.21 41465.53 47557.31 2024-01-13 07:19:16.000 013 22489.29 155.16 41465.52 88888.00 2024-01-13 07:19:17.000 013 22489.28 155.11 41465.59 88888.00 2024-01-13 07:19:18.000 013 22489.28 155.14 41465.63 88888.00 2024-01-13 07:19:19.000 013 22489.31 155.23 41465.63 88888.00 2024-01-13 07:19:20.000 013 22489.32 155.30 41465.65 47557.32 2024-01-13 07:19:21.000 013 22489.29 155.30 41465.65 88888.00 2024-01-13 07:19:22.000 013 22489.24 155.28 41465.64 88888.00 2024-01-13 07:19:23.000 013 22489.26 155.25 41465.70 88888.00 2024-01-13 07:19:24.000 013 22489.32 155.22 41465.75 88888.00 2024-01-13 07:19:25.000 013 22489.34 155.21 41465.71 47557.30 2024-01-13 07:19:26.000 013 22489.34 155.22 41465.69 88888.00 2024-01-13 07:19:27.000 013 22489.33 155.22 41465.73 88888.00 2024-01-13 07:19:28.000 013 22489.31 155.19 41465.73 88888.00 2024-01-13 07:19:29.000 013 22489.30 155.18 41465.68 88888.00 2024-01-13 07:19:30.000 013 22489.28 155.19 41465.62 47557.27 2024-01-13 07:19:31.000 013 22489.28 155.16 41465.58 88888.00 2024-01-13 07:19:32.000 013 22489.32 155.09 41465.56 88888.00 2024-01-13 07:19:33.000 013 22489.32 155.08 41465.57 88888.00 2024-01-13 07:19:34.000 013 22489.28 155.12 41465.60 88888.00 2024-01-13 07:19:35.000 013 22489.28 155.08 41465.55 47557.28 2024-01-13 07:19:36.000 013 22489.31 155.02 41465.53 88888.00 2024-01-13 07:19:37.000 013 22489.35 155.04 41465.64 88888.00 2024-01-13 07:19:38.000 013 22489.36 155.15 41465.79 88888.00 2024-01-13 07:19:39.000 013 22489.32 155.22 41465.79 88888.00 2024-01-13 07:19:40.000 013 22489.22 155.20 41465.66 47557.27 2024-01-13 07:19:41.000 013 22489.17 155.17 41465.61 88888.00 2024-01-13 07:19:42.000 013 22489.17 155.18 41465.60 88888.00 2024-01-13 07:19:43.000 013 22489.19 155.17 41465.54 88888.00 2024-01-13 07:19:44.000 013 22489.22 155.16 41465.55 88888.00 2024-01-13 07:19:45.000 013 22489.27 155.16 41465.65 47557.29 2024-01-13 07:19:46.000 013 22489.30 155.15 41465.69 88888.00 2024-01-13 07:19:47.000 013 22489.31 155.15 41465.64 88888.00 2024-01-13 07:19:48.000 013 22489.31 155.19 41465.66 88888.00 2024-01-13 07:19:49.000 013 22489.31 155.23 41465.77 88888.00 2024-01-13 07:19:50.000 013 22489.25 155.19 41465.82 47557.28 2024-01-13 07:19:51.000 013 22489.19 155.11 41465.80 88888.00 2024-01-13 07:19:52.000 013 22489.19 155.07 41465.77 88888.00 2024-01-13 07:19:53.000 013 22489.20 155.07 41465.71 88888.00 2024-01-13 07:19:54.000 013 22489.19 155.13 41465.71 88888.00 2024-01-13 07:19:55.000 013 22489.17 155.18 41465.71 47557.28 2024-01-13 07:19:56.000 013 22489.15 155.19 41465.65 88888.00 2024-01-13 07:19:57.000 013 22489.16 155.23 41465.64 88888.00 2024-01-13 07:19:58.000 013 22489.16 155.27 41465.73 88888.00 2024-01-13 07:19:59.000 013 22489.14 155.25 41465.81 88888.00 2024-01-13 07:20:00.000 013 22489.13 155.22 41465.82 47557.27 2024-01-13 07:20:01.000 013 22489.19 155.22 41465.79 88888.00 2024-01-13 07:20:02.000 013 22489.23 155.25 41465.79 88888.00 2024-01-13 07:20:03.000 013 22489.21 155.23 41465.73 88888.00 2024-01-13 07:20:04.000 013 22489.15 155.20 41465.62 88888.00 2024-01-13 07:20:05.000 013 22489.12 155.18 41465.57 47557.26 2024-01-13 07:20:06.000 013 22489.14 155.17 41465.63 88888.00 2024-01-13 07:20:07.000 013 22489.18 155.19 41465.71 88888.00 2024-01-13 07:20:08.000 013 22489.24 155.27 41465.76 88888.00 2024-01-13 07:20:09.000 013 22489.28 155.30 41465.69 88888.00 2024-01-13 07:20:10.000 013 22489.29 155.30 41465.52 47557.27 2024-01-13 07:20:11.000 013 22489.28 155.32 41465.41 88888.00 2024-01-13 07:20:12.000 013 22489.27 155.30 41465.44 88888.00 2024-01-13 07:20:13.000 013 22489.27 155.30 41465.57 88888.00 2024-01-13 07:20:14.000 013 22489.27 155.33 41465.67 88888.00 2024-01-13 07:20:15.000 013 22489.24 155.32 41465.65 47557.26 2024-01-13 07:20:16.000 013 22489.23 155.29 41465.64 88888.00 2024-01-13 07:20:17.000 013 22489.23 155.29 41465.67 88888.00 2024-01-13 07:20:18.000 013 22489.21 155.32 41465.66 88888.00 2024-01-13 07:20:19.000 013 22489.21 155.31 41465.64 88888.00 2024-01-13 07:20:20.000 013 22489.25 155.29 41465.68 47557.26 2024-01-13 07:20:21.000 013 22489.28 155.34 41465.74 88888.00 2024-01-13 07:20:22.000 013 22489.24 155.36 41465.73 88888.00 2024-01-13 07:20:23.000 013 22489.17 155.36 41465.70 88888.00 2024-01-13 07:20:24.000 013 22489.14 155.36 41465.70 88888.00 2024-01-13 07:20:25.000 013 22489.16 155.35 41465.72 47557.23 2024-01-13 07:20:26.000 013 22489.25 155.35 41465.76 88888.00 2024-01-13 07:20:27.000 013 22489.33 155.38 41465.77 88888.00 2024-01-13 07:20:28.000 013 22489.31 155.40 41465.72 88888.00 2024-01-13 07:20:29.000 013 22489.26 155.41 41465.66 88888.00 2024-01-13 07:20:30.000 013 22489.24 155.41 41465.64 47557.24 2024-01-13 07:20:31.000 013 22489.24 155.36 41465.64 88888.00 2024-01-13 07:20:32.000 013 22489.26 155.28 41465.62 88888.00 2024-01-13 07:20:33.000 013 22489.29 155.23 41465.57 88888.00 2024-01-13 07:20:34.000 013 22489.33 155.26 41465.60 88888.00 2024-01-13 07:20:35.000 013 22489.38 155.34 41465.69 47557.25 2024-01-13 07:20:36.000 013 22489.38 155.37 41465.72 88888.00 2024-01-13 07:20:37.000 013 22489.34 155.35 41465.70 88888.00 2024-01-13 07:20:38.000 013 22489.28 155.35 41465.73 88888.00 2024-01-13 07:20:39.000 013 22489.24 155.37 41465.73 88888.00 2024-01-13 07:20:40.000 013 22489.24 155.36 41465.65 47557.23 2024-01-13 07:20:41.000 013 22489.27 155.33 41465.57 88888.00 2024-01-13 07:20:42.000 013 22489.30 155.31 41465.50 88888.00 2024-01-13 07:20:43.000 013 22489.31 155.35 41465.48 88888.00 2024-01-13 07:20:44.000 013 22489.30 155.41 41465.52 88888.00 2024-01-13 07:20:45.000 013 22489.26 155.42 41465.57 47557.23 2024-01-13 07:20:46.000 013 22489.22 155.40 41465.60 88888.00 2024-01-13 07:20:47.000 013 22489.18 155.38 41465.61 88888.00 2024-01-13 07:20:48.000 013 22489.17 155.36 41465.57 88888.00 2024-01-13 07:20:49.000 013 22489.19 155.34 41465.53 88888.00 2024-01-13 07:20:50.000 013 22489.22 155.31 41465.50 47557.21 2024-01-13 07:20:51.000 013 22489.26 155.29 41465.50 88888.00 2024-01-13 07:20:52.000 013 22489.30 155.30 41465.52 88888.00 2024-01-13 07:20:53.000 013 22489.31 155.33 41465.56 88888.00 2024-01-13 07:20:54.000 013 22489.30 155.40 41465.61 88888.00 2024-01-13 07:20:55.000 013 22489.31 155.44 41465.60 47557.21 2024-01-13 07:20:56.000 013 22489.28 155.39 41465.52 88888.00 2024-01-13 07:20:57.000 013 22489.24 155.33 41465.44 88888.00 2024-01-13 07:20:58.000 013 22489.19 155.32 41465.40 88888.00 2024-01-13 07:20:59.000 013 22489.15 155.35 41465.45 88888.00 2024-01-13 07:21:00.000 013 22489.14 155.42 41465.57 47557.21 2024-01-13 07:21:01.000 013 22489.19 155.46 41465.68 88888.00 2024-01-13 07:21:02.000 013 22489.24 155.45 41465.66 88888.00 2024-01-13 07:21:03.000 013 22489.25 155.41 41465.57 88888.00 2024-01-13 07:21:04.000 013 22489.23 155.35 41465.57 88888.00 2024-01-13 07:21:05.000 013 22489.20 155.28 41465.58 47557.18 2024-01-13 07:21:06.000 013 22489.16 155.22 41465.49 88888.00 2024-01-13 07:21:07.000 013 22489.14 155.20 41465.36 88888.00 2024-01-13 07:21:08.000 013 22489.17 155.24 41465.32 88888.00 2024-01-13 07:21:09.000 013 22489.21 155.31 41465.36 88888.00 2024-01-13 07:21:10.000 013 22489.19 155.33 41465.36 47557.20 2024-01-13 07:21:11.000 013 22489.14 155.31 41465.37 88888.00 2024-01-13 07:21:12.000 013 22489.12 155.31 41465.43 88888.00 2024-01-13 07:21:13.000 013 22489.15 155.31 41465.40 88888.00 2024-01-13 07:21:14.000 013 22489.14 155.30 41465.34 88888.00 2024-01-13 07:21:15.000 013 22489.12 155.30 41465.38 47557.24 2024-01-13 07:21:16.000 013 22489.16 155.35 41465.44 88888.00 2024-01-13 07:21:17.000 013 22489.24 155.43 41465.47 88888.00 2024-01-13 07:21:18.000 013 22489.27 155.46 41465.45 88888.00 2024-01-13 07:21:19.000 013 22489.26 155.43 41465.46 88888.00 2024-01-13 07:21:20.000 013 22489.27 155.40 41465.50 47557.24 2024-01-13 07:21:21.000 013 22489.25 155.38 41465.48 88888.00 2024-01-13 07:21:22.000 013 22489.19 155.33 41465.39 88888.00 2024-01-13 07:21:23.000 013 22489.16 155.25 41465.36 88888.00 2024-01-13 07:21:24.000 013 22489.22 155.22 41465.37 88888.00 2024-01-13 07:21:25.000 013 22489.26 155.28 41465.38 47557.24 2024-01-13 07:21:26.000 013 22489.25 155.33 41465.45 88888.00 2024-01-13 07:21:27.000 013 22489.19 155.30 41465.49 88888.00 2024-01-13 07:21:28.000 013 22489.17 155.28 41465.44 88888.00 2024-01-13 07:21:29.000 013 22489.21 155.28 41465.40 88888.00 2024-01-13 07:21:30.000 013 22489.24 155.28 41465.45 47557.23 2024-01-13 07:21:31.000 013 22489.21 155.27 41465.52 88888.00 2024-01-13 07:21:32.000 013 22489.17 155.25 41465.54 88888.00 2024-01-13 07:21:33.000 013 22489.15 155.24 41465.46 88888.00 2024-01-13 07:21:34.000 013 22489.14 155.31 41465.37 88888.00 2024-01-13 07:21:35.000 013 22489.13 155.38 41465.38 47557.21 2024-01-13 07:21:36.000 013 22489.12 155.35 41465.41 88888.00 2024-01-13 07:21:37.000 013 22489.06 155.28 41465.35 88888.00 2024-01-13 07:21:38.000 013 22488.99 155.28 41465.24 88888.00 2024-01-13 07:21:39.000 013 22488.93 155.30 41465.20 88888.00 2024-01-13 07:21:40.000 013 22488.91 155.29 41465.21 47557.18 2024-01-13 07:21:41.000 013 22488.96 155.30 41465.27 88888.00 2024-01-13 07:21:42.000 013 22489.00 155.32 41465.34 88888.00 2024-01-13 07:21:43.000 013 22489.00 155.30 41465.37 88888.00 2024-01-13 07:21:44.000 013 22489.01 155.31 41465.34 88888.00 2024-01-13 07:21:45.000 013 22489.01 155.36 41465.24 47557.18 2024-01-13 07:21:46.000 013 22488.96 155.36 41465.18 88888.00 2024-01-13 07:21:47.000 013 22488.91 155.34 41465.24 88888.00 2024-01-13 07:21:48.000 013 22488.91 155.35 41465.27 88888.00 2024-01-13 07:21:49.000 013 22488.92 155.37 41465.21 88888.00 2024-01-13 07:21:50.000 013 22488.96 155.40 41465.22 47557.17 2024-01-13 07:21:51.000 013 22489.01 155.44 41465.28 88888.00 2024-01-13 07:21:52.000 013 22489.04 155.46 41465.31 88888.00 2024-01-13 07:21:53.000 013 22489.03 155.44 41465.34 88888.00 2024-01-13 07:21:54.000 013 22489.03 155.41 41465.33 88888.00 2024-01-13 07:21:55.000 013 22489.04 155.38 41465.30 47557.20 2024-01-13 07:21:56.000 013 22489.06 155.38 41465.31 88888.00 2024-01-13 07:21:57.000 013 22489.09 155.41 41465.33 88888.00 2024-01-13 07:21:58.000 013 22489.12 155.44 41465.29 88888.00 2024-01-13 07:21:59.000 013 22489.13 155.46 41465.22 88888.00 2024-01-13 07:22:00.000 013 22489.16 155.46 41465.17 47557.18 2024-01-13 07:22:01.000 013 22489.19 155.41 41465.15 88888.00 2024-01-13 07:22:02.000 013 22489.17 155.37 41465.17 88888.00 2024-01-13 07:22:03.000 013 22489.15 155.35 41465.18 88888.00 2024-01-13 07:22:04.000 013 22489.15 155.36 41465.18 88888.00 2024-01-13 07:22:05.000 013 22489.17 155.34 41465.16 47557.25 2024-01-13 07:22:06.000 013 22489.19 155.30 41465.11 88888.00 2024-01-13 07:22:07.000 013 22489.20 155.29 41465.09 88888.00 2024-01-13 07:22:08.000 013 22489.25 155.30 41465.19 88888.00 2024-01-13 07:22:09.000 013 22489.32 155.32 41465.32 88888.00 2024-01-13 07:22:10.000 013 22489.32 155.27 41465.31 47557.28 2024-01-13 07:22:11.000 013 22489.25 155.20 41465.18 88888.00 2024-01-13 07:22:12.000 013 22489.19 155.17 41465.09 88888.00 2024-01-13 07:22:13.000 013 22489.16 155.19 41465.06 88888.00 2024-01-13 07:22:14.000 013 22489.18 155.25 41465.09 88888.00 2024-01-13 07:22:15.000 013 22489.22 155.30 41465.12 47557.27 2024-01-13 07:22:16.000 013 22489.25 155.32 41465.11 88888.00 2024-01-13 07:22:17.000 013 22489.26 155.28 41465.06 88888.00 2024-01-13 07:22:18.000 013 22489.26 155.25 41465.03 88888.00 2024-01-13 07:22:19.000 013 22489.23 155.24 41465.06 88888.00 2024-01-13 07:22:20.000 013 22489.26 155.24 41465.18 47557.28 2024-01-13 07:22:21.000 013 22489.30 155.26 41465.29 88888.00 2024-01-13 07:22:22.000 013 22489.28 155.28 41465.31 88888.00 2024-01-13 07:22:23.000 013 22489.26 155.31 41465.33 88888.00 2024-01-13 07:22:24.000 013 22489.29 155.36 41465.36 88888.00 2024-01-13 07:22:25.000 013 22489.32 155.38 41465.33 47557.27 2024-01-13 07:22:26.000 013 22489.29 155.35 41465.29 88888.00 2024-01-13 07:22:27.000 013 22489.24 155.27 41465.27 88888.00 2024-01-13 07:22:28.000 013 22489.22 155.21 41465.22 88888.00 2024-01-13 07:22:29.000 013 22489.24 155.24 41465.19 88888.00 2024-01-13 07:22:30.000 013 22489.28 155.30 41465.19 47557.25 2024-01-13 07:22:31.000 013 22489.31 155.34 41465.21 88888.00 2024-01-13 07:22:32.000 013 22489.34 155.35 41465.22 88888.00 2024-01-13 07:22:33.000 013 22489.36 155.35 41465.21 88888.00 2024-01-13 07:22:34.000 013 22489.36 155.35 41465.25 88888.00 2024-01-13 07:22:35.000 013 22489.35 155.35 41465.31 47557.27 2024-01-13 07:22:36.000 013 22489.35 155.32 41465.34 88888.00 2024-01-13 07:22:37.000 013 22489.32 155.26 41465.32 88888.00 2024-01-13 07:22:38.000 013 22489.30 155.23 41465.27 88888.00 2024-01-13 07:22:39.000 013 22489.32 155.26 41465.29 88888.00 2024-01-13 07:22:40.000 013 22489.34 155.30 41465.41 47557.28 2024-01-13 07:22:41.000 013 22489.34 155.31 41465.48 88888.00 2024-01-13 07:22:42.000 013 22489.34 155.30 41465.43 88888.00 2024-01-13 07:22:43.000 013 22489.36 155.33 41465.32 88888.00 2024-01-13 07:22:44.000 013 22489.38 155.39 41465.25 88888.00 2024-01-13 07:22:45.000 013 22489.38 155.40 41465.26 47557.30 2024-01-13 07:22:46.000 013 22489.32 155.35 41465.28 88888.00 2024-01-13 07:22:47.000 013 22489.27 155.33 41465.29 88888.00 2024-01-13 07:22:48.000 013 22489.31 155.36 41465.31 88888.00 2024-01-13 07:22:49.000 013 22489.38 155.38 41465.31 88888.00 2024-01-13 07:22:50.000 013 22489.38 155.38 41465.26 47557.31 2024-01-13 07:22:51.000 013 22489.36 155.42 41465.23 88888.00 2024-01-13 07:22:52.000 013 22489.38 155.41 41465.28 88888.00 2024-01-13 07:22:53.000 013 22489.43 155.37 41465.29 88888.00 2024-01-13 07:22:54.000 013 22489.44 155.38 41465.26 88888.00 2024-01-13 07:22:55.000 013 22489.40 155.42 41465.21 47557.29 2024-01-13 07:22:56.000 013 22489.38 155.41 41465.23 88888.00 2024-01-13 07:22:57.000 013 22489.39 155.38 41465.32 88888.00 2024-01-13 07:22:58.000 013 22489.35 155.38 41465.35 88888.00 2024-01-13 07:22:59.000 013 22489.32 155.46 41465.31 88888.00 2024-01-13 07:23:00.000 013 22489.33 155.50 41465.27 47557.26 2024-01-13 07:23:01.000 013 22489.32 155.42 41465.21 88888.00 2024-01-13 07:23:02.000 013 22489.26 155.35 41465.18 88888.00 2024-01-13 07:23:03.000 013 22489.24 155.37 41465.24 88888.00 2024-01-13 07:23:04.000 013 22489.26 155.40 41465.33 88888.00 2024-01-13 07:23:05.000 013 22489.28 155.42 41465.32 47557.23 2024-01-13 07:23:06.000 013 22489.32 155.43 41465.25 88888.00 2024-01-13 07:23:07.000 013 22489.33 155.43 41465.21 88888.00 2024-01-13 07:23:08.000 013 22489.26 155.42 41465.22 88888.00 2024-01-13 07:23:09.000 013 22489.17 155.43 41465.24 88888.00 2024-01-13 07:23:10.000 013 22489.15 155.45 41465.25 47557.23 2024-01-13 07:23:11.000 013 22489.18 155.49 41465.24 88888.00 2024-01-13 07:23:12.000 013 22489.21 155.53 41465.21 88888.00 2024-01-13 07:23:13.000 013 22489.22 155.55 41465.25 88888.00 2024-01-13 07:23:14.000 013 22489.21 155.56 41465.34 88888.00 2024-01-13 07:23:15.000 013 22489.21 155.55 41465.38 47557.23 2024-01-13 07:23:16.000 013 22489.21 155.51 41465.38 88888.00 2024-01-13 07:23:17.000 013 22489.20 155.48 41465.34 88888.00 2024-01-13 07:23:18.000 013 22489.19 155.50 41465.32 88888.00 2024-01-13 07:23:19.000 013 22489.20 155.51 41465.31 88888.00 2024-01-13 07:23:20.000 013 22489.21 155.50 41465.25 47557.25 2024-01-13 07:23:21.000 013 22489.22 155.49 41465.23 88888.00 2024-01-13 07:23:22.000 013 22489.25 155.51 41465.30 88888.00 2024-01-13 07:23:23.000 013 22489.30 155.52 41465.35 88888.00 2024-01-13 07:23:24.000 013 22489.32 155.50 41465.37 88888.00 2024-01-13 07:23:25.000 013 22489.30 155.47 41465.36 47557.22 2024-01-13 07:23:26.000 013 22489.26 155.44 41465.33 88888.00 2024-01-13 07:23:27.000 013 22489.24 155.44 41465.32 88888.00 2024-01-13 07:23:28.000 013 22489.26 155.45 41465.34 88888.00 2024-01-13 07:23:29.000 013 22489.29 155.48 41465.38 88888.00 2024-01-13 07:23:30.000 013 22489.31 155.55 41465.46 47557.25 2024-01-13 07:23:31.000 013 22489.32 155.61 41465.50 88888.00 2024-01-13 07:23:32.000 013 22489.32 155.60 41465.47 88888.00 2024-01-13 07:23:33.000 013 22489.31 155.55 41465.40 88888.00 2024-01-13 07:23:34.000 013 22489.33 155.54 41465.41 88888.00 2024-01-13 07:23:35.000 013 22489.35 155.59 41465.47 47557.21 2024-01-13 07:23:36.000 013 22489.34 155.63 41465.49 88888.00 2024-01-13 07:23:37.000 013 22489.32 155.63 41465.46 88888.00 2024-01-13 07:23:38.000 013 22489.31 155.63 41465.37 88888.00 2024-01-13 07:23:39.000 013 22489.33 155.62 41465.23 88888.00 2024-01-13 07:23:40.000 013 22489.36 155.60 41465.16 47557.21 2024-01-13 07:23:41.000 013 22489.37 155.60 41465.20 88888.00 2024-01-13 07:23:42.000 013 22489.33 155.59 41465.30 88888.00 2024-01-13 07:23:43.000 013 22489.30 155.58 41465.38 88888.00 2024-01-13 07:23:44.000 013 22489.34 155.59 41465.36 88888.00 2024-01-13 07:23:45.000 013 22489.39 155.59 41465.27 47557.22 2024-01-13 07:23:46.000 013 22489.40 155.58 41465.24 88888.00 2024-01-13 07:23:47.000 013 22489.40 155.61 41465.32 88888.00 2024-01-13 07:23:48.000 013 22489.38 155.63 41465.36 88888.00 2024-01-13 07:23:49.000 013 22489.35 155.62 41465.31 88888.00 2024-01-13 07:23:50.000 013 22489.32 155.60 41465.25 47557.23 2024-01-13 07:23:51.000 013 22489.30 155.59 41465.26 88888.00 2024-01-13 07:23:52.000 013 22489.26 155.61 41465.36 88888.00 2024-01-13 07:23:53.000 013 22489.25 155.66 41465.46 88888.00 2024-01-13 07:23:54.000 013 22489.31 155.70 41465.50 88888.00 2024-01-13 07:23:55.000 013 22489.36 155.69 41465.48 47557.23 2024-01-13 07:23:56.000 013 22489.34 155.59 41465.41 88888.00 2024-01-13 07:23:57.000 013 22489.32 155.50 41465.35 88888.00 2024-01-13 07:23:58.000 013 22489.35 155.52 41465.34 88888.00 2024-01-13 07:23:59.000 013 22489.38 155.58 41465.30 88888.00 2024-01-13 07:24:00.000 013 22489.38 155.60 41465.27 47557.21 2024-01-13 07:24:01.000 013 22489.38 155.62 41465.31 88888.00 2024-01-13 07:24:02.000 013 22489.39 155.66 41465.37 88888.00 2024-01-13 07:24:03.000 013 22489.36 155.70 41465.39 88888.00 2024-01-13 07:24:04.000 013 22489.32 155.72 41465.38 88888.00 2024-01-13 07:24:05.000 013 22489.30 155.73 41465.38 47557.22 2024-01-13 07:24:06.000 013 22489.30 155.75 41465.41 88888.00 2024-01-13 07:24:07.000 013 22489.29 155.72 41465.37 88888.00 2024-01-13 07:24:08.000 013 22489.26 155.66 41465.22 88888.00 2024-01-13 07:24:09.000 013 22489.22 155.65 41465.13 88888.00 2024-01-13 07:24:10.000 013 22489.21 155.73 41465.20 47557.16 2024-01-13 07:24:11.000 013 22489.22 155.83 41465.34 88888.00 2024-01-13 07:24:12.000 013 22489.23 155.82 41465.39 88888.00 2024-01-13 07:24:13.000 013 22489.22 155.72 41465.30 88888.00 2024-01-13 07:24:14.000 013 22489.21 155.71 41465.19 88888.00 2024-01-13 07:24:15.000 013 22489.22 155.79 41465.17 47557.11 2024-01-13 07:24:16.000 013 22489.19 155.82 41465.16 88888.00 2024-01-13 07:24:17.000 013 22489.16 155.79 41465.12 88888.00 2024-01-13 07:24:18.000 013 22489.16 155.76 41465.11 88888.00 2024-01-13 07:24:19.000 013 22489.18 155.79 41465.11 88888.00 2024-01-13 07:24:20.000 013 22489.17 155.86 41465.12 47557.10 2024-01-13 07:24:21.000 013 22489.15 155.91 41465.16 88888.00 2024-01-13 07:24:22.000 013 22489.14 155.91 41465.19 88888.00 2024-01-13 07:24:23.000 013 22489.15 155.86 41465.16 88888.00 2024-01-13 07:24:24.000 013 22489.16 155.82 41465.12 88888.00 2024-01-13 07:24:25.000 013 22489.16 155.81 41465.13 47557.11 2024-01-13 07:24:26.000 013 22489.13 155.85 41465.18 88888.00 2024-01-13 07:24:27.000 013 22489.12 155.93 41465.28 88888.00 2024-01-13 07:24:28.000 013 22489.15 156.00 41465.36 88888.00 2024-01-13 07:24:29.000 013 22489.17 156.04 41465.39 88888.00 2024-01-13 07:24:30.000 013 22489.19 156.04 41465.36 47557.11 2024-01-13 07:24:31.000 013 22489.24 156.01 41465.26 88888.00 2024-01-13 07:24:32.000 013 22489.24 155.95 41465.15 88888.00 2024-01-13 07:24:33.000 013 22489.24 155.93 41465.13 88888.00 2024-01-13 07:24:34.000 013 22489.26 155.99 41465.16 88888.00 2024-01-13 07:24:35.000 013 22489.29 156.02 41465.18 47557.09 2024-01-13 07:24:36.000 013 22489.28 155.99 41465.17 88888.00 2024-01-13 07:24:37.000 013 22489.27 156.01 41465.20 88888.00 2024-01-13 07:24:38.000 013 22489.25 156.08 41465.29 88888.00 2024-01-13 07:24:39.000 013 22489.19 156.10 41465.29 88888.00 2024-01-13 07:24:40.000 013 22489.16 156.05 41465.14 47557.10 2024-01-13 07:24:41.000 013 22489.18 155.98 41465.08 88888.00 2024-01-13 07:24:42.000 013 22489.22 155.94 41465.23 88888.00 2024-01-13 07:24:43.000 013 22489.20 155.92 41465.43 88888.00 2024-01-13 07:24:44.000 013 22489.15 155.94 41465.52 88888.00 2024-01-13 07:24:45.000 013 22489.12 155.92 41465.48 47557.09 2024-01-13 07:24:46.000 013 22489.15 155.88 41465.39 88888.00 2024-01-13 07:24:47.000 013 22489.16 155.89 41465.36 88888.00 2024-01-13 07:24:48.000 013 22489.16 155.92 41465.37 88888.00 2024-01-13 07:24:49.000 013 22489.19 155.91 41465.32 88888.00 2024-01-13 07:24:50.000 013 22489.24 155.89 41465.21 47557.06 2024-01-13 07:24:51.000 013 22489.27 155.90 41465.17 88888.00 2024-01-13 07:24:52.000 013 22489.30 155.94 41465.22 88888.00 2024-01-13 07:24:53.000 013 22489.34 155.99 41465.32 88888.00 2024-01-13 07:24:54.000 013 22489.35 156.02 41465.38 88888.00 2024-01-13 07:24:55.000 013 22489.31 156.03 41465.40 47557.10 2024-01-13 07:24:56.000 013 22489.23 156.01 41465.37 88888.00 2024-01-13 07:24:57.000 013 22489.16 155.97 41465.31 88888.00 2024-01-13 07:24:58.000 013 22489.17 155.96 41465.26 88888.00 2024-01-13 07:24:59.000 013 22489.22 155.97 41465.29 88888.00 2024-01-13 07:25:00.000 013 22489.23 156.00 41465.37 47557.10 2024-01-13 07:25:01.000 013 22489.23 156.00 41465.41 88888.00 2024-01-13 07:25:02.000 013 22489.28 155.95 41465.38 88888.00 2024-01-13 07:25:03.000 013 22489.31 155.88 41465.34 88888.00 2024-01-13 07:25:04.000 013 22489.31 155.92 41465.34 88888.00 2024-01-13 07:25:05.000 013 22489.26 155.98 41465.32 47557.13 2024-01-13 07:25:06.000 013 22489.20 155.97 41465.24 88888.00 2024-01-13 07:25:07.000 013 22489.21 155.92 41465.18 88888.00 2024-01-13 07:25:08.000 013 22489.27 155.88 41465.22 88888.00 2024-01-13 07:25:09.000 013 22489.28 155.90 41465.26 88888.00 2024-01-13 07:25:10.000 013 22489.22 155.97 41465.23 47557.10 2024-01-13 07:25:11.000 013 22489.19 156.04 41465.24 88888.00 2024-01-13 07:25:12.000 013 22489.24 156.05 41465.28 88888.00 2024-01-13 07:25:13.000 013 22489.29 155.98 41465.23 88888.00 2024-01-13 07:25:14.000 013 22489.28 155.91 41465.15 88888.00 2024-01-13 07:25:15.000 013 22489.26 155.90 41465.14 47557.12 2024-01-13 07:25:16.000 013 22489.28 155.95 41465.14 88888.00 2024-01-13 07:25:17.000 013 22489.28 156.01 41465.11 88888.00 2024-01-13 07:25:18.000 013 22489.25 156.04 41465.06 88888.00 2024-01-13 07:25:19.000 013 22489.19 156.02 41465.06 88888.00 2024-01-13 07:25:20.000 013 22489.15 155.99 41465.12 47557.10 2024-01-13 07:25:21.000 013 22489.14 155.98 41465.21 88888.00 2024-01-13 07:25:22.000 013 22489.19 155.95 41465.21 88888.00 2024-01-13 07:25:23.000 013 22489.26 155.93 41465.12 88888.00 2024-01-13 07:25:24.000 013 22489.31 155.91 41465.02 88888.00 2024-01-13 07:25:25.000 013 22489.27 155.93 41465.00 47557.09 2024-01-13 07:25:26.000 013 22489.23 155.99 41465.09 88888.00 2024-01-13 07:25:27.000 013 22489.25 156.06 41465.16 88888.00 2024-01-13 07:25:28.000 013 22489.27 156.06 41465.17 88888.00 2024-01-13 07:25:29.000 013 22489.27 156.04 41465.14 88888.00 2024-01-13 07:25:30.000 013 22489.24 156.03 41465.05 47557.13 2024-01-13 07:25:31.000 013 22489.18 156.00 41464.98 88888.00 2024-01-13 07:25:32.000 013 22489.21 155.98 41464.99 88888.00 2024-01-13 07:25:33.000 013 22489.31 156.03 41465.06 88888.00 2024-01-13 07:25:34.000 013 22489.37 156.11 41465.16 88888.00 2024-01-13 07:25:35.000 013 22489.35 156.17 41465.22 47557.11 2024-01-13 07:25:36.000 013 22489.29 156.16 41465.19 88888.00 2024-01-13 07:25:37.000 013 22489.27 156.14 41465.09 88888.00 2024-01-13 07:25:38.000 013 22489.26 156.18 41465.03 88888.00 2024-01-13 07:25:39.000 013 22489.22 156.23 41465.06 88888.00 2024-01-13 07:25:40.000 013 22489.18 156.21 41465.14 47557.12 2024-01-13 07:25:41.000 013 22489.18 156.12 41465.15 88888.00 2024-01-13 07:25:42.000 013 22489.21 156.07 41465.15 88888.00 2024-01-13 07:25:43.000 013 22489.22 156.09 41465.22 88888.00 2024-01-13 07:25:44.000 013 22489.22 156.12 41465.34 88888.00 2024-01-13 07:25:45.000 013 22489.23 156.14 41465.43 47557.11 2024-01-13 07:25:46.000 013 22489.24 156.15 41465.39 88888.00 2024-01-13 07:25:47.000 013 22489.23 156.15 41465.27 88888.00 2024-01-13 07:25:48.000 013 22489.26 156.19 41465.16 88888.00 2024-01-13 07:25:49.000 013 22489.32 156.26 41465.16 88888.00 2024-01-13 07:25:50.000 013 22489.34 156.27 41465.19 47557.12 2024-01-13 07:25:51.000 013 22489.33 156.22 41465.21 88888.00 2024-01-13 07:25:52.000 013 22489.32 156.22 41465.19 88888.00 2024-01-13 07:25:53.000 013 22489.33 156.30 41465.20 88888.00 2024-01-13 07:25:54.000 013 22489.31 156.29 41465.24 88888.00 2024-01-13 07:25:55.000 013 22489.26 156.19 41465.20 47557.13 2024-01-13 07:25:56.000 013 22489.23 156.11 41465.13 88888.00 2024-01-13 07:25:57.000 013 22489.28 156.13 41465.13 88888.00 2024-01-13 07:25:58.000 013 22489.33 156.16 41465.12 88888.00 2024-01-13 07:25:59.000 013 22489.32 156.14 41465.10 88888.00 2024-01-13 07:26:00.000 013 22489.27 156.11 41465.15 47557.14 2024-01-13 07:26:01.000 013 22489.25 156.10 41465.23 88888.00 2024-01-13 07:26:02.000 013 22489.27 156.10 41465.28 88888.00 2024-01-13 07:26:03.000 013 22489.30 156.12 41465.29 88888.00 2024-01-13 07:26:04.000 013 22489.30 156.15 41465.24 88888.00 2024-01-13 07:26:05.000 013 22489.31 156.14 41465.17 47557.13 2024-01-13 07:26:06.000 013 22489.32 156.11 41465.16 88888.00 2024-01-13 07:26:07.000 013 22489.31 156.11 41465.17 88888.00 2024-01-13 07:26:08.000 013 22489.29 156.13 41465.09 88888.00 2024-01-13 07:26:09.000 013 22489.25 156.21 41465.02 88888.00 2024-01-13 07:26:10.000 013 22489.23 156.25 41465.03 47557.12 2024-01-13 07:26:11.000 013 22489.23 156.23 41464.97 88888.00 2024-01-13 07:26:12.000 013 22489.24 156.20 41464.86 88888.00 2024-01-13 07:26:13.000 013 22489.29 156.19 41464.86 88888.00 2024-01-13 07:26:14.000 013 22489.34 156.21 41464.91 88888.00 2024-01-13 07:26:15.000 013 22489.32 156.25 41464.89 47557.13 2024-01-13 07:26:16.000 013 22489.27 156.25 41464.82 88888.00 2024-01-13 07:26:17.000 013 22489.24 156.25 41464.84 88888.00 2024-01-13 07:26:18.000 013 22489.27 156.26 41464.95 88888.00 2024-01-13 07:26:19.000 013 22489.31 156.26 41464.98 88888.00 2024-01-13 07:26:20.000 013 22489.30 156.29 41464.90 47557.14 2024-01-13 07:26:21.000 013 22489.26 156.33 41464.89 88888.00 2024-01-13 07:26:22.000 013 22489.25 156.33 41464.99 88888.00 2024-01-13 07:26:23.000 013 22489.26 156.29 41465.02 88888.00 2024-01-13 07:26:24.000 013 22489.23 156.27 41464.93 88888.00 2024-01-13 07:26:25.000 013 22489.19 156.28 41464.86 47557.14 2024-01-13 07:26:26.000 013 22489.20 156.30 41464.85 88888.00 2024-01-13 07:26:27.000 013 22489.24 156.33 41464.86 88888.00 2024-01-13 07:26:28.000 013 22489.28 156.37 41464.86 88888.00 2024-01-13 07:26:29.000 013 22489.31 156.38 41464.93 88888.00 2024-01-13 07:26:30.000 013 22489.31 156.37 41464.97 47557.14 2024-01-13 07:26:31.000 013 22489.32 156.36 41464.92 88888.00 2024-01-13 07:26:32.000 013 22489.36 156.35 41464.87 88888.00 2024-01-13 07:26:33.000 013 22489.39 156.38 41464.90 88888.00 2024-01-13 07:26:34.000 013 22489.39 156.43 41464.91 88888.00 2024-01-13 07:26:35.000 013 22489.42 156.47 41464.89 47557.14 2024-01-13 07:26:36.000 013 22489.44 156.44 41464.88 88888.00 2024-01-13 07:26:37.000 013 22489.40 156.36 41464.92 88888.00 2024-01-13 07:26:38.000 013 22489.36 156.34 41464.94 88888.00 2024-01-13 07:26:39.000 013 22489.38 156.41 41464.89 88888.00 2024-01-13 07:26:40.000 013 22489.42 156.49 41464.84 47557.15 2024-01-13 07:26:41.000 013 22489.47 156.50 41464.87 88888.00 2024-01-13 07:26:42.000 013 22489.53 156.50 41464.94 88888.00 2024-01-13 07:26:43.000 013 22489.58 156.52 41464.93 88888.00 2024-01-13 07:26:44.000 013 22489.56 156.52 41464.84 88888.00 2024-01-13 07:26:45.000 013 22489.49 156.48 41464.78 47557.13 2024-01-13 07:26:46.000 013 22489.44 156.43 41464.77 88888.00 2024-01-13 07:26:47.000 013 22489.48 156.41 41464.81 88888.00 2024-01-13 07:26:48.000 013 22489.51 156.44 41464.87 88888.00 2024-01-13 07:26:49.000 013 22489.45 156.48 41464.93 88888.00 2024-01-13 07:26:50.000 013 22489.41 156.50 41464.93 47557.10 2024-01-13 07:26:51.000 013 22489.45 156.49 41464.88 88888.00 2024-01-13 07:26:52.000 013 22489.51 156.48 41464.86 88888.00 2024-01-13 07:26:53.000 013 22489.52 156.48 41464.89 88888.00 2024-01-13 07:26:54.000 013 22489.50 156.48 41464.96 88888.00 2024-01-13 07:26:55.000 013 22489.47 156.50 41465.03 47557.15 2024-01-13 07:26:56.000 013 22489.43 156.54 41465.05 88888.00 2024-01-13 07:26:57.000 013 22489.43 156.56 41465.04 88888.00 2024-01-13 07:26:58.000 013 22489.45 156.56 41465.00 88888.00 2024-01-13 07:26:59.000 013 22489.47 156.58 41464.91 88888.00 2024-01-13 07:27:00.000 013 22489.47 156.65 41464.86 47557.16 2024-01-13 07:27:01.000 013 22489.44 156.66 41464.89 88888.00 2024-01-13 07:27:02.000 013 22489.42 156.60 41464.91 88888.00 2024-01-13 07:27:03.000 013 22489.43 156.57 41464.89 88888.00 2024-01-13 07:27:04.000 013 22489.46 156.60 41464.87 88888.00 2024-01-13 07:27:05.000 013 22489.48 156.63 41464.90 47557.15 2024-01-13 07:27:06.000 013 22489.46 156.66 41465.01 88888.00 2024-01-13 07:27:07.000 013 22489.42 156.68 41465.07 88888.00 2024-01-13 07:27:08.000 013 22489.44 156.72 41465.02 88888.00 2024-01-13 07:27:09.000 013 22489.52 156.73 41464.94 88888.00 2024-01-13 07:27:10.000 013 22489.56 156.70 41464.91 47557.14 2024-01-13 07:27:11.000 013 22489.51 156.70 41464.94 88888.00 2024-01-13 07:27:12.000 013 22489.47 156.72 41464.90 88888.00 2024-01-13 07:27:13.000 013 22489.50 156.71 41464.83 88888.00 2024-01-13 07:27:14.000 013 22489.56 156.71 41464.85 88888.00 2024-01-13 07:27:15.000 013 22489.54 156.72 41464.89 47557.16 2024-01-13 07:27:16.000 013 22489.45 156.70 41464.88 88888.00 2024-01-13 07:27:17.000 013 22489.41 156.66 41464.85 88888.00 2024-01-13 07:27:18.000 013 22489.42 156.65 41464.85 88888.00 2024-01-13 07:27:19.000 013 22489.46 156.69 41464.86 88888.00 2024-01-13 07:27:20.000 013 22489.50 156.75 41464.88 47557.15 2024-01-13 07:27:21.000 013 22489.55 156.79 41464.88 88888.00 2024-01-13 07:27:22.000 013 22489.57 156.82 41464.86 88888.00 2024-01-13 07:27:23.000 013 22489.57 156.87 41464.89 88888.00 2024-01-13 07:27:24.000 013 22489.58 156.90 41464.93 88888.00 2024-01-13 07:27:25.000 013 22489.60 156.92 41464.96 47557.16 2024-01-13 07:27:26.000 013 22489.59 156.91 41464.95 88888.00 2024-01-13 07:27:27.000 013 22489.53 156.87 41464.88 88888.00 2024-01-13 07:27:28.000 013 22489.51 156.85 41464.88 88888.00 2024-01-13 07:27:29.000 013 22489.53 156.84 41464.97 88888.00 2024-01-13 07:27:30.000 013 22489.56 156.83 41465.05 47557.18 2024-01-13 07:27:31.000 013 22489.58 156.83 41465.11 88888.00 2024-01-13 07:27:32.000 013 22489.58 156.84 41465.16 88888.00 2024-01-13 07:27:33.000 013 22489.62 156.83 41465.18 88888.00 2024-01-13 07:27:34.000 013 22489.66 156.80 41465.15 88888.00 2024-01-13 07:27:35.000 013 22489.65 156.79 41465.16 47557.17 2024-01-13 07:27:36.000 013 22489.59 156.82 41465.23 88888.00 2024-01-13 07:27:37.000 013 22489.53 156.83 41465.21 88888.00 2024-01-13 07:27:38.000 013 22489.50 156.79 41465.14 88888.00 2024-01-13 07:27:39.000 013 22489.52 156.78 41465.18 88888.00 2024-01-13 07:27:40.000 013 22489.57 156.83 41465.28 47557.20 2024-01-13 07:27:41.000 013 22489.61 156.88 41465.31 88888.00 2024-01-13 07:27:42.000 013 22489.63 156.89 41465.25 88888.00 2024-01-13 07:27:43.000 013 22489.59 156.90 41465.18 88888.00 2024-01-13 07:27:44.000 013 22489.54 156.87 41465.16 88888.00 2024-01-13 07:27:45.000 013 22489.52 156.84 41465.17 47557.20 2024-01-13 07:27:46.000 013 22489.58 156.84 41465.12 88888.00 2024-01-13 07:27:47.000 013 22489.65 156.86 41465.10 88888.00 2024-01-13 07:27:48.000 013 22489.66 156.90 41465.18 88888.00 2024-01-13 07:27:49.000 013 22489.64 156.90 41465.22 88888.00 2024-01-13 07:27:50.000 013 22489.63 156.85 41465.18 47557.18 2024-01-13 07:27:51.000 013 22489.62 156.82 41465.15 88888.00 2024-01-13 07:27:52.000 013 22489.66 156.82 41465.12 88888.00 2024-01-13 07:27:53.000 013 22489.71 156.86 41465.11 88888.00 2024-01-13 07:27:54.000 013 22489.71 156.86 41465.15 88888.00 2024-01-13 07:27:55.000 013 22489.68 156.83 41465.17 47557.19 2024-01-13 07:27:56.000 013 22489.65 156.79 41465.16 88888.00 2024-01-13 07:27:57.000 013 22489.60 156.78 41465.13 88888.00 2024-01-13 07:27:58.000 013 22489.60 156.83 41465.12 88888.00 2024-01-13 07:27:59.000 013 22489.65 156.91 41465.11 88888.00 2024-01-13 07:28:00.000 013 22489.68 156.91 41465.09 47557.22 2024-01-13 07:28:01.000 013 22489.69 156.87 41465.09 88888.00 2024-01-13 07:28:02.000 013 22489.69 156.85 41465.10 88888.00 2024-01-13 07:28:03.000 013 22489.66 156.84 41465.14 88888.00 2024-01-13 07:28:04.000 013 22489.61 156.82 41465.23 88888.00 2024-01-13 07:28:05.000 013 22489.61 156.78 41465.25 47557.23 2024-01-13 07:28:06.000 013 22489.62 156.79 41465.18 88888.00 2024-01-13 07:28:07.000 013 22489.66 156.86 41465.11 88888.00 2024-01-13 07:28:08.000 013 22489.71 156.89 41465.11 88888.00 2024-01-13 07:28:09.000 013 22489.72 156.86 41465.12 88888.00 2024-01-13 07:28:10.000 013 22489.70 156.86 41465.13 47557.25 2024-01-13 07:28:11.000 013 22489.71 156.85 41465.13 88888.00 2024-01-13 07:28:12.000 013 22489.71 156.85 41465.11 88888.00 2024-01-13 07:28:13.000 013 22489.70 156.85 41465.14 88888.00 2024-01-13 07:28:14.000 013 22489.69 156.83 41465.17 88888.00 2024-01-13 07:28:15.000 013 22489.72 156.82 41465.16 47557.27 2024-01-13 07:28:16.000 013 22489.77 156.83 41465.11 88888.00 2024-01-13 07:28:17.000 013 22489.77 156.80 41465.03 88888.00 2024-01-13 07:28:18.000 013 22489.75 156.79 41465.04 88888.00 2024-01-13 07:28:19.000 013 22489.77 156.79 41465.09 88888.00 2024-01-13 07:28:20.000 013 22489.78 156.75 41465.10 47557.24 2024-01-13 07:28:21.000 013 22489.75 156.74 41465.12 88888.00 2024-01-13 07:28:22.000 013 22489.74 156.78 41465.18 88888.00 2024-01-13 07:28:23.000 013 22489.79 156.80 41465.19 88888.00 2024-01-13 07:28:24.000 013 22489.81 156.82 41465.14 88888.00 2024-01-13 07:28:25.000 013 22489.76 156.87 41465.14 47557.27 2024-01-13 07:28:26.000 013 22489.73 156.87 41465.21 88888.00 2024-01-13 07:28:27.000 013 22489.71 156.82 41465.29 88888.00 2024-01-13 07:28:28.000 013 22489.67 156.76 41465.30 88888.00 2024-01-13 07:28:29.000 013 22489.65 156.77 41465.30 88888.00 2024-01-13 07:28:30.000 013 22489.67 156.79 41465.33 47557.23 2024-01-13 07:28:31.000 013 22489.70 156.82 41465.36 88888.00 2024-01-13 07:28:32.000 013 22489.74 156.86 41465.34 88888.00 2024-01-13 07:28:33.000 013 22489.77 156.87 41465.27 88888.00 2024-01-13 07:28:34.000 013 22489.76 156.84 41465.17 88888.00 2024-01-13 07:28:35.000 013 22489.73 156.82 41465.15 47557.24 2024-01-13 07:28:36.000 013 22489.74 156.85 41465.16 88888.00 2024-01-13 07:28:37.000 013 22489.78 156.87 41465.11 88888.00 2024-01-13 07:28:38.000 013 22489.80 156.91 41465.08 88888.00 2024-01-13 07:28:39.000 013 22489.78 156.96 41465.13 88888.00 2024-01-13 07:28:40.000 013 22489.75 156.98 41465.20 47557.26 2024-01-13 07:28:41.000 013 22489.74 156.99 41465.19 88888.00 2024-01-13 07:28:42.000 013 22489.73 157.00 41465.12 88888.00 2024-01-13 07:28:43.000 013 22489.72 157.01 41465.04 88888.00 2024-01-13 07:28:44.000 013 22489.72 156.99 41464.94 88888.00 2024-01-13 07:28:45.000 013 22489.74 156.99 41464.86 47557.26 2024-01-13 07:28:46.000 013 22489.76 156.98 41464.85 88888.00 2024-01-13 07:28:47.000 013 22489.77 156.96 41464.88 88888.00 2024-01-13 07:28:48.000 013 22489.78 156.95 41464.89 88888.00 2024-01-13 07:28:49.000 013 22489.79 156.99 41464.87 88888.00 2024-01-13 07:28:50.000 013 22489.75 156.99 41464.89 47557.29 2024-01-13 07:28:51.000 013 22489.69 156.96 41464.93 88888.00 2024-01-13 07:28:52.000 013 22489.70 156.96 41464.86 88888.00 2024-01-13 07:28:53.000 013 22489.75 156.94 41464.75 88888.00 2024-01-13 07:28:54.000 013 22489.75 156.93 41464.77 88888.00 2024-01-13 07:28:55.000 013 22489.71 156.94 41464.85 47557.27 2024-01-13 07:28:56.000 013 22489.71 157.01 41464.89 88888.00 2024-01-13 07:28:57.000 013 22489.81 157.06 41464.92 88888.00 2024-01-13 07:28:58.000 013 22489.89 157.07 41464.93 88888.00 2024-01-13 07:28:59.000 013 22489.90 157.07 41464.93 88888.00 2024-01-13 07:29:00.000 013 22489.88 157.06 41464.95 47557.29 2024-01-13 07:29:01.000 013 22489.85 157.04 41464.93 88888.00 2024-01-13 07:29:02.000 013 22489.81 157.01 41464.84 88888.00 2024-01-13 07:29:03.000 013 22489.78 156.99 41464.78 88888.00 2024-01-13 07:29:04.000 013 22489.81 157.00 41464.80 88888.00 2024-01-13 07:29:05.000 013 22489.87 157.04 41464.84 47557.29 2024-01-13 07:29:06.000 013 22489.88 157.06 41464.82 88888.00 2024-01-13 07:29:07.000 013 22489.84 157.03 41464.81 88888.00 2024-01-13 07:29:08.000 013 22489.83 156.99 41464.81 88888.00 2024-01-13 07:29:09.000 013 22489.86 156.96 41464.81 88888.00 2024-01-13 07:29:10.000 013 22489.84 156.93 41464.82 47557.28 2024-01-13 07:29:11.000 013 22489.79 156.93 41464.81 88888.00 2024-01-13 07:29:12.000 013 22489.78 156.97 41464.76 88888.00 2024-01-13 07:29:13.000 013 22489.81 157.02 41464.76 88888.00 2024-01-13 07:29:14.000 013 22489.86 157.10 41464.81 88888.00 2024-01-13 07:29:15.000 013 22489.89 157.16 41464.87 47557.31 2024-01-13 07:29:16.000 013 22489.83 157.16 41464.89 88888.00 2024-01-13 07:29:17.000 013 22489.78 157.10 41464.86 88888.00 2024-01-13 07:29:18.000 013 22489.80 157.06 41464.84 88888.00 2024-01-13 07:29:19.000 013 22489.83 157.08 41464.89 88888.00 2024-01-13 07:29:20.000 013 22489.81 157.10 41464.94 47557.30 2024-01-13 07:29:21.000 013 22489.78 157.09 41464.97 88888.00 2024-01-13 07:29:22.000 013 22489.79 157.12 41464.98 88888.00 2024-01-13 07:29:23.000 013 22489.80 157.15 41464.99 88888.00 2024-01-13 07:29:24.000 013 22489.76 157.13 41465.04 88888.00 2024-01-13 07:29:25.000 013 22489.78 157.09 41465.04 47557.34 2024-01-13 07:29:26.000 013 22489.85 157.02 41464.91 88888.00 2024-01-13 07:29:27.000 013 22489.90 156.99 41464.77 88888.00 2024-01-13 07:29:28.000 013 22489.89 157.03 41464.73 88888.00 2024-01-13 07:29:29.000 013 22489.87 157.10 41464.80 88888.00 2024-01-13 07:29:30.000 013 22489.90 157.13 41464.92 47557.29 2024-01-13 07:29:31.000 013 22489.94 157.12 41465.03 88888.00 2024-01-13 07:29:32.000 013 22489.99 157.11 41465.09 88888.00 2024-01-13 07:29:33.000 013 22490.01 157.11 41465.12 88888.00 2024-01-13 07:29:34.000 013 22490.03 157.09 41465.07 88888.00 2024-01-13 07:29:35.000 013 22490.08 157.09 41465.02 47557.37 2024-01-13 07:29:36.000 013 22490.10 157.11 41465.03 88888.00 2024-01-13 07:29:37.000 013 22490.08 157.11 41465.03 88888.00 2024-01-13 07:29:38.000 013 22490.09 157.12 41465.03 88888.00 2024-01-13 07:29:39.000 013 22490.08 157.16 41465.01 88888.00 2024-01-13 07:29:40.000 013 22490.03 157.15 41464.91 47557.35 2024-01-13 07:29:41.000 013 22490.08 157.10 41464.86 88888.00 2024-01-13 07:29:42.000 013 22490.17 157.09 41464.93 88888.00 2024-01-13 07:29:43.000 013 22490.18 157.13 41464.98 88888.00 2024-01-13 07:29:44.000 013 22490.12 157.15 41464.99 88888.00 2024-01-13 07:29:45.000 013 22490.08 157.16 41465.09 47557.37 2024-01-13 07:29:46.000 013 22490.10 157.17 41465.21 88888.00 2024-01-13 07:29:47.000 013 22490.16 157.21 41465.20 88888.00 2024-01-13 07:29:48.000 013 22490.17 157.22 41465.11 88888.00 2024-01-13 07:29:49.000 013 22490.16 157.17 41465.07 88888.00 2024-01-13 07:29:50.000 013 22490.17 157.12 41465.04 47557.37 2024-01-13 07:29:51.000 013 22490.15 157.09 41464.96 88888.00 2024-01-13 07:29:52.000 013 22490.12 157.07 41464.93 88888.00 2024-01-13 07:29:53.000 013 22490.09 157.09 41464.96 88888.00 2024-01-13 07:29:54.000 013 22490.07 157.10 41465.04 88888.00 2024-01-13 07:29:55.000 013 22490.05 157.08 41465.10 47557.36 2024-01-13 07:29:56.000 013 22490.05 157.11 41465.10 88888.00 2024-01-13 07:29:57.000 013 22490.08 157.17 41465.11 88888.00 2024-01-13 07:29:58.000 013 22490.10 157.20 41465.13 88888.00 2024-01-13 07:29:59.000 013 22490.11 157.16 41465.14 88888.00 2024-01-13 07:30:00.000 013 22490.13 157.10 41465.11 47557.40 2024-01-13 07:30:01.000 013 22490.14 157.08 41465.02 88888.00 2024-01-13 07:30:02.000 013 22490.10 157.07 41464.95 88888.00 2024-01-13 07:30:03.000 013 22490.08 157.06 41464.94 88888.00 2024-01-13 07:30:04.000 013 22490.10 157.03 41464.95 88888.00 2024-01-13 07:30:05.000 013 22490.14 157.03 41464.94 47557.39 2024-01-13 07:30:06.000 013 22490.15 157.09 41464.91 88888.00 2024-01-13 07:30:07.000 013 22490.11 157.13 41464.93 88888.00 2024-01-13 07:30:08.000 013 22490.08 157.16 41465.02 88888.00 2024-01-13 07:30:09.000 013 22490.10 157.21 41465.12 88888.00 2024-01-13 07:30:10.000 013 22490.13 157.26 41465.18 47557.40 2024-01-13 07:30:11.000 013 22490.11 157.25 41465.18 88888.00 2024-01-13 07:30:12.000 013 22490.08 157.20 41465.15 88888.00 2024-01-13 07:30:13.000 013 22490.06 157.17 41465.15 88888.00 2024-01-13 07:30:14.000 013 22490.08 157.18 41465.14 88888.00 2024-01-13 07:30:15.000 013 22490.13 157.19 41465.06 47557.39 2024-01-13 07:30:16.000 013 22490.18 157.17 41465.00 88888.00 2024-01-13 07:30:17.000 013 22490.23 157.15 41465.04 88888.00 2024-01-13 07:30:18.000 013 22490.28 157.19 41465.11 88888.00 2024-01-13 07:30:19.000 013 22490.32 157.21 41465.09 88888.00 2024-01-13 07:30:20.000 013 22490.33 157.19 41465.02 47557.38 2024-01-13 07:30:21.000 013 22490.35 157.22 41465.07 88888.00 2024-01-13 07:30:22.000 013 22490.42 157.26 41465.16 88888.00 2024-01-13 07:30:23.000 013 22490.49 157.27 41465.14 88888.00 2024-01-13 07:30:24.000 013 22490.52 157.25 41465.12 88888.00 2024-01-13 07:30:25.000 013 22490.51 157.21 41465.16 47557.41 2024-01-13 07:30:26.000 013 22490.48 157.16 41465.18 88888.00 2024-01-13 07:30:27.000 013 22490.44 157.12 41465.16 88888.00 2024-01-13 07:30:28.000 013 22490.41 157.14 41465.12 88888.00 2024-01-13 07:30:29.000 013 22490.40 157.21 41465.04 88888.00 2024-01-13 07:30:30.000 013 22490.37 157.22 41464.99 47557.40 2024-01-13 07:30:31.000 013 22490.34 157.15 41465.02 88888.00 2024-01-13 07:30:32.000 013 22490.36 157.09 41465.04 88888.00 2024-01-13 07:30:33.000 013 22490.43 157.09 41465.05 88888.00 2024-01-13 07:30:34.000 013 22490.47 157.10 41465.15 88888.00 2024-01-13 07:30:35.000 013 22490.48 157.08 41465.28 47557.42 2024-01-13 07:30:36.000 013 22490.48 157.09 41465.35 88888.00 2024-01-13 07:30:37.000 013 22490.47 157.13 41465.32 88888.00 2024-01-13 07:30:38.000 013 22490.47 157.16 41465.23 88888.00 2024-01-13 07:30:39.000 013 22490.49 157.16 41465.21 88888.00 2024-01-13 07:30:40.000 013 22490.53 157.14 41465.24 47557.44 2024-01-13 07:30:41.000 013 22490.57 157.10 41465.25 88888.00 2024-01-13 07:30:42.000 013 22490.54 157.05 41465.25 88888.00 2024-01-13 07:30:43.000 013 22490.48 157.03 41465.27 88888.00 2024-01-13 07:30:44.000 013 22490.47 157.01 41465.27 88888.00 2024-01-13 07:30:45.000 013 22490.51 157.02 41465.26 47557.43 2024-01-13 07:30:46.000 013 22490.52 157.04 41465.29 88888.00 2024-01-13 07:30:47.000 013 22490.49 157.04 41465.30 88888.00 2024-01-13 07:30:48.000 013 22490.48 157.01 41465.26 88888.00 2024-01-13 07:30:49.000 013 22490.49 157.00 41465.23 88888.00 2024-01-13 07:30:50.000 013 22490.48 157.04 41465.21 47557.44 2024-01-13 07:30:51.000 013 22490.44 157.04 41465.16 88888.00 2024-01-13 07:30:52.000 013 22490.42 156.99 41465.11 88888.00 2024-01-13 07:30:53.000 013 22490.46 156.98 41465.12 88888.00 2024-01-13 07:30:54.000 013 22490.53 157.02 41465.10 88888.00 2024-01-13 07:30:55.000 013 22490.55 157.02 41465.05 47557.43 2024-01-13 07:30:56.000 013 22490.52 156.97 41465.11 88888.00 2024-01-13 07:30:57.000 013 22490.53 156.90 41465.19 88888.00 2024-01-13 07:30:58.000 013 22490.57 156.90 41465.19 88888.00 2024-01-13 07:30:59.000 013 22490.57 156.99 41465.19 88888.00 2024-01-13 07:31:00.000 013 22490.50 157.08 41465.20 47557.45 2024-01-13 07:31:01.000 013 22490.47 157.12 41465.21 88888.00 2024-01-13 07:31:02.000 013 22490.49 157.10 41465.16 88888.00 2024-01-13 07:31:03.000 013 22490.51 157.07 41465.07 88888.00 2024-01-13 07:31:04.000 013 22490.51 157.04 41465.06 88888.00 2024-01-13 07:31:05.000 013 22490.52 157.03 41465.16 47557.44 2024-01-13 07:31:06.000 013 22490.53 157.01 41465.23 88888.00 2024-01-13 07:31:07.000 013 22490.53 156.97 41465.24 88888.00 2024-01-13 07:31:08.000 013 22490.52 156.97 41465.25 88888.00 2024-01-13 07:31:09.000 013 22490.49 156.99 41465.29 88888.00 2024-01-13 07:31:10.000 013 22490.50 157.00 41465.30 47557.42 2024-01-13 07:31:11.000 013 22490.54 157.03 41465.23 88888.00 2024-01-13 07:31:12.000 013 22490.59 157.05 41465.20 88888.00 2024-01-13 07:31:13.000 013 22490.60 157.04 41465.23 88888.00 2024-01-13 07:31:14.000 013 22490.58 157.03 41465.29 88888.00 2024-01-13 07:31:15.000 013 22490.55 156.99 41465.26 47557.46 2024-01-13 07:31:16.000 013 22490.56 156.95 41465.16 88888.00 2024-01-13 07:31:17.000 013 22490.58 156.96 41465.17 88888.00 2024-01-13 07:31:18.000 013 22490.62 157.00 41465.24 88888.00 2024-01-13 07:31:19.000 013 22490.68 156.99 41465.20 88888.00 2024-01-13 07:31:20.000 013 22490.69 156.94 41465.10 47557.45 2024-01-13 07:31:21.000 013 22490.62 156.92 41465.07 88888.00 2024-01-13 07:31:22.000 013 22490.58 156.92 41465.18 88888.00 2024-01-13 07:31:23.000 013 22490.60 156.91 41465.28 88888.00 2024-01-13 07:31:24.000 013 22490.61 156.88 41465.29 88888.00 2024-01-13 07:31:25.000 013 22490.58 156.90 41465.22 47557.45 2024-01-13 07:31:26.000 013 22490.63 156.94 41465.19 88888.00 2024-01-13 07:31:27.000 013 22490.70 156.97 41465.25 88888.00 2024-01-13 07:31:28.000 013 22490.71 156.97 41465.33 88888.00 2024-01-13 07:31:29.000 013 22490.67 156.95 41465.34 88888.00 2024-01-13 07:31:30.000 013 22490.65 156.91 41465.29 47557.45 2024-01-13 07:31:31.000 013 22490.61 156.87 41465.26 88888.00 2024-01-13 07:31:32.000 013 22490.57 156.86 41465.28 88888.00 2024-01-13 07:31:33.000 013 22490.54 156.85 41465.34 88888.00 2024-01-13 07:31:34.000 013 22490.56 156.83 41465.32 88888.00 2024-01-13 07:31:35.000 013 22490.60 156.79 41465.18 47557.48 2024-01-13 07:31:36.000 013 22490.60 156.78 41465.03 88888.00 2024-01-13 07:31:37.000 013 22490.56 156.84 41464.98 88888.00 2024-01-13 07:31:38.000 013 22490.56 156.91 41465.00 88888.00 2024-01-13 07:31:39.000 013 22490.59 156.92 41465.02 88888.00 2024-01-13 07:31:40.000 013 22490.60 156.85 41465.00 47557.49 2024-01-13 07:31:41.000 013 22490.58 156.81 41464.97 88888.00 2024-01-13 07:31:42.000 013 22490.56 156.83 41464.99 88888.00 2024-01-13 07:31:43.000 013 22490.55 156.88 41465.03 88888.00 2024-01-13 07:31:44.000 013 22490.53 156.93 41465.04 88888.00 2024-01-13 07:31:45.000 013 22490.55 156.97 41465.03 47557.46 2024-01-13 07:31:46.000 013 22490.59 156.97 41465.04 88888.00 2024-01-13 07:31:47.000 013 22490.60 156.91 41465.04 88888.00 2024-01-13 07:31:48.000 013 22490.61 156.85 41465.02 88888.00 2024-01-13 07:31:49.000 013 22490.60 156.83 41464.98 88888.00 2024-01-13 07:31:50.000 013 22490.58 156.83 41464.88 47557.47 2024-01-13 07:31:51.000 013 22490.65 156.87 41464.82 88888.00 2024-01-13 07:31:52.000 013 22490.71 156.91 41464.86 88888.00 2024-01-13 07:31:53.000 013 22490.66 156.88 41464.92 88888.00 2024-01-13 07:31:54.000 013 22490.62 156.84 41464.91 88888.00 2024-01-13 07:31:55.000 013 22490.63 156.81 41464.86 47557.45 2024-01-13 07:31:56.000 013 22490.63 156.79 41464.84 88888.00 2024-01-13 07:31:57.000 013 22490.60 156.81 41464.89 88888.00 2024-01-13 07:31:58.000 013 22490.58 156.84 41464.94 88888.00 2024-01-13 07:31:59.000 013 22490.60 156.81 41464.91 88888.00 2024-01-13 07:32:00.000 013 22490.64 156.76 41464.86 47557.47 2024-01-13 07:32:01.000 013 22490.65 156.76 41464.84 88888.00 2024-01-13 07:32:02.000 013 22490.67 156.77 41464.87 88888.00 2024-01-13 07:32:03.000 013 22490.68 156.75 41464.86 88888.00 2024-01-13 07:32:04.000 013 22490.63 156.69 41464.80 88888.00 2024-01-13 07:32:05.000 013 22490.56 156.65 41464.76 47557.46 2024-01-13 07:32:06.000 013 22490.56 156.66 41464.81 88888.00 2024-01-13 07:32:07.000 013 22490.59 156.74 41464.87 88888.00 2024-01-13 07:32:08.000 013 22490.62 156.81 41464.92 88888.00 2024-01-13 07:32:09.000 013 22490.65 156.84 41464.98 88888.00 2024-01-13 07:32:10.000 013 22490.66 156.87 41465.00 47557.46 2024-01-13 07:32:11.000 013 22490.65 156.84 41464.98 88888.00 2024-01-13 07:32:12.000 013 22490.67 156.79 41464.91 88888.00 2024-01-13 07:32:13.000 013 22490.68 156.78 41464.89 88888.00 2024-01-13 07:32:14.000 013 22490.67 156.80 41464.94 88888.00 2024-01-13 07:32:15.000 013 22490.65 156.78 41465.02 47557.45 2024-01-13 07:32:16.000 013 22490.65 156.68 41465.06 88888.00 2024-01-13 07:32:17.000 013 22490.66 156.60 41464.99 88888.00 2024-01-13 07:32:18.000 013 22490.68 156.59 41464.91 88888.00 2024-01-13 07:32:19.000 013 22490.70 156.63 41464.95 88888.00 2024-01-13 07:32:20.000 013 22490.72 156.66 41465.02 47557.46 2024-01-13 07:32:21.000 013 22490.72 156.65 41465.02 88888.00 2024-01-13 07:32:22.000 013 22490.70 156.67 41464.93 88888.00 2024-01-13 07:32:23.000 013 22490.64 156.68 41464.81 88888.00 2024-01-13 07:32:24.000 013 22490.59 156.67 41464.79 88888.00 2024-01-13 07:32:25.000 013 22490.58 156.70 41464.86 47557.47 2024-01-13 07:32:26.000 013 22490.60 156.71 41464.88 88888.00 2024-01-13 07:32:27.000 013 22490.63 156.67 41464.86 88888.00 2024-01-13 07:32:28.000 013 22490.68 156.65 41464.90 88888.00 2024-01-13 07:32:29.000 013 22490.73 156.68 41464.99 88888.00 2024-01-13 07:32:30.000 013 22490.74 156.69 41465.00 47557.43 2024-01-13 07:32:31.000 013 22490.74 156.61 41464.96 88888.00 2024-01-13 07:32:32.000 013 22490.76 156.53 41464.96 88888.00 2024-01-13 07:32:33.000 013 22490.80 156.50 41465.00 88888.00 2024-01-13 07:32:34.000 013 22490.78 156.50 41465.03 88888.00 2024-01-13 07:32:35.000 013 22490.70 156.47 41465.03 47557.48 2024-01-13 07:32:36.000 013 22490.62 156.46 41465.01 88888.00 2024-01-13 07:32:37.000 013 22490.61 156.48 41464.98 88888.00 2024-01-13 07:32:38.000 013 22490.66 156.52 41464.95 88888.00 2024-01-13 07:32:39.000 013 22490.72 156.52 41464.94 88888.00 2024-01-13 07:32:40.000 013 22490.76 156.53 41464.96 47557.46 2024-01-13 07:32:41.000 013 22490.77 156.55 41464.99 88888.00 2024-01-13 07:32:42.000 013 22490.77 156.56 41465.03 88888.00 2024-01-13 07:32:43.000 013 22490.76 156.55 41465.06 88888.00 2024-01-13 07:32:44.000 013 22490.74 156.58 41465.11 88888.00 2024-01-13 07:32:45.000 013 22490.73 156.64 41465.11 47557.49 2024-01-13 07:32:46.000 013 22490.72 156.66 41465.02 88888.00 2024-01-13 07:32:47.000 013 22490.70 156.62 41464.97 88888.00 2024-01-13 07:32:48.000 013 22490.72 156.62 41464.99 88888.00 2024-01-13 07:32:49.000 013 22490.78 156.69 41465.03 88888.00 2024-01-13 07:32:50.000 013 22490.78 156.73 41465.06 47557.50 2024-01-13 07:32:51.000 013 22490.75 156.71 41465.09 88888.00 2024-01-13 07:32:52.000 013 22490.72 156.68 41465.09 88888.00 2024-01-13 07:32:53.000 013 22490.75 156.66 41465.06 88888.00 2024-01-13 07:32:54.000 013 22490.80 156.60 41464.99 88888.00 2024-01-13 07:32:55.000 013 22490.82 156.54 41464.92 47557.49 2024-01-13 07:32:56.000 013 22490.81 156.51 41464.89 88888.00 2024-01-13 07:32:57.000 013 22490.78 156.52 41464.93 88888.00 2024-01-13 07:32:58.000 013 22490.77 156.57 41465.00 88888.00 2024-01-13 07:32:59.000 013 22490.81 156.59 41465.04 88888.00 2024-01-13 07:33:00.000 013 22490.84 156.59 41465.07 47557.50 2024-01-13 07:33:01.000 013 22490.86 156.59 41465.12 88888.00 2024-01-13 07:33:02.000 013 22490.86 156.59 41465.15 88888.00 2024-01-13 07:33:03.000 013 22490.84 156.55 41465.07 88888.00 2024-01-13 07:33:04.000 013 22490.82 156.50 41465.00 88888.00 2024-01-13 07:33:05.000 013 22490.78 156.46 41465.01 47557.52 2024-01-13 07:33:06.000 013 22490.76 156.43 41465.09 88888.00 2024-01-13 07:33:07.000 013 22490.78 156.42 41465.19 88888.00 2024-01-13 07:33:08.000 013 22490.82 156.44 41465.23 88888.00 2024-01-13 07:33:09.000 013 22490.81 156.49 41465.13 88888.00 2024-01-13 07:33:10.000 013 22490.80 156.47 41464.97 47557.51 2024-01-13 07:33:11.000 013 22490.82 156.41 41464.91 88888.00 2024-01-13 07:33:12.000 013 22490.83 156.38 41464.94 88888.00 2024-01-13 07:33:13.000 013 22490.83 156.37 41464.93 88888.00 2024-01-13 07:33:14.000 013 22490.86 156.38 41464.96 88888.00 2024-01-13 07:33:15.000 013 22490.92 156.42 41465.02 47557.53 2024-01-13 07:33:16.000 013 22490.91 156.44 41465.02 88888.00 2024-01-13 07:33:17.000 013 22490.84 156.44 41464.94 88888.00 2024-01-13 07:33:18.000 013 22490.82 156.46 41464.89 88888.00 2024-01-13 07:33:19.000 013 22490.86 156.47 41464.88 88888.00 2024-01-13 07:33:20.000 013 22490.87 156.45 41464.92 47557.51 2024-01-13 07:33:21.000 013 22490.85 156.45 41464.95 88888.00 2024-01-13 07:33:22.000 013 22490.85 156.46 41464.94 88888.00 2024-01-13 07:33:23.000 013 22490.84 156.48 41464.93 88888.00 2024-01-13 07:33:24.000 013 22490.83 156.49 41464.93 88888.00 2024-01-13 07:33:25.000 013 22490.81 156.45 41464.93 47557.54 2024-01-13 07:33:26.000 013 22490.82 156.42 41464.91 88888.00 2024-01-13 07:33:27.000 013 22490.81 156.41 41464.90 88888.00 2024-01-13 07:33:28.000 013 22490.81 156.40 41464.93 88888.00 2024-01-13 07:33:29.000 013 22490.81 156.41 41464.98 88888.00 2024-01-13 07:33:30.000 013 22490.84 156.43 41464.98 47557.54 2024-01-13 07:33:31.000 013 22490.88 156.45 41464.95 88888.00 2024-01-13 07:33:32.000 013 22490.88 156.45 41464.97 88888.00 2024-01-13 07:33:33.000 013 22490.84 156.45 41465.04 88888.00 2024-01-13 07:33:34.000 013 22490.84 156.44 41465.04 88888.00 2024-01-13 07:33:35.000 013 22490.84 156.43 41464.97 47557.53 2024-01-13 07:33:36.000 013 22490.84 156.41 41464.93 88888.00 2024-01-13 07:33:37.000 013 22490.87 156.41 41464.94 88888.00 2024-01-13 07:33:38.000 013 22490.90 156.45 41464.90 88888.00 2024-01-13 07:33:39.000 013 22490.88 156.51 41464.86 88888.00 2024-01-13 07:33:40.000 013 22490.85 156.53 41464.87 47557.50 2024-01-13 07:33:41.000 013 22490.85 156.50 41464.93 88888.00 2024-01-13 07:33:42.000 013 22490.85 156.47 41464.94 88888.00 2024-01-13 07:33:43.000 013 22490.81 156.44 41464.95 88888.00 2024-01-13 07:33:44.000 013 22490.78 156.42 41464.99 88888.00 2024-01-13 07:33:45.000 013 22490.77 156.40 41464.99 47557.52 2024-01-13 07:33:46.000 013 22490.80 156.38 41464.93 88888.00 2024-01-13 07:33:47.000 013 22490.83 156.37 41464.86 88888.00 2024-01-13 07:33:48.000 013 22490.84 156.37 41464.86 88888.00 2024-01-13 07:33:49.000 013 22490.83 156.37 41464.85 88888.00 2024-01-13 07:33:50.000 013 22490.85 156.36 41464.79 47557.51 2024-01-13 07:33:51.000 013 22490.91 156.34 41464.70 88888.00 2024-01-13 07:33:52.000 013 22490.90 156.32 41464.66 88888.00 2024-01-13 07:33:53.000 013 22490.83 156.30 41464.68 88888.00 2024-01-13 07:33:54.000 013 22490.81 156.30 41464.69 88888.00 2024-01-13 07:33:55.000 013 22490.85 156.32 41464.68 47557.50 2024-01-13 07:33:56.000 013 22490.87 156.34 41464.69 88888.00 2024-01-13 07:33:57.000 013 22490.90 156.36 41464.72 88888.00 2024-01-13 07:33:58.000 013 22490.93 156.36 41464.76 88888.00 2024-01-13 07:33:59.000 013 22490.95 156.37 41464.78 88888.00 2024-01-13 07:34:00.000 013 22490.92 156.34 41464.71 47557.50 2024-01-13 07:34:01.000 013 22490.88 156.26 41464.58 88888.00 2024-01-13 07:34:02.000 013 22490.91 156.24 41464.50 88888.00 2024-01-13 07:34:03.000 013 22490.94 156.27 41464.50 88888.00 2024-01-13 07:34:04.000 013 22490.88 156.33 41464.57 88888.00 2024-01-13 07:34:05.000 013 22490.80 156.34 41464.66 47557.49 2024-01-13 07:34:06.000 013 22490.78 156.28 41464.64 88888.00 2024-01-13 07:34:07.000 013 22490.82 156.25 41464.58 88888.00 2024-01-13 07:34:08.000 013 22490.85 156.29 41464.55 88888.00 2024-01-13 07:34:09.000 013 22490.85 156.32 41464.56 88888.00 2024-01-13 07:34:10.000 013 22490.84 156.29 41464.55 47557.48 2024-01-13 07:34:11.000 013 22490.85 156.25 41464.50 88888.00 2024-01-13 07:34:12.000 013 22490.84 156.21 41464.50 88888.00 2024-01-13 07:34:13.000 013 22490.80 156.19 41464.56 88888.00 2024-01-13 07:34:14.000 013 22490.79 156.22 41464.54 88888.00 2024-01-13 07:34:15.000 013 22490.82 156.26 41464.49 47557.50 2024-01-13 07:34:16.000 013 22490.84 156.26 41464.52 88888.00 2024-01-13 07:34:17.000 013 22490.85 156.22 41464.57 88888.00 2024-01-13 07:34:18.000 013 22490.85 156.18 41464.57 88888.00 2024-01-13 07:34:19.000 013 22490.86 156.18 41464.61 88888.00 2024-01-13 07:34:20.000 013 22490.88 156.22 41464.71 47557.46 2024-01-13 07:34:21.000 013 22490.89 156.25 41464.72 88888.00 2024-01-13 07:34:22.000 013 22490.91 156.25 41464.61 88888.00 2024-01-13 07:34:23.000 013 22490.96 156.20 41464.57 88888.00 2024-01-13 07:34:24.000 013 22491.02 156.12 41464.65 88888.00 2024-01-13 07:34:25.000 013 22491.08 156.06 41464.68 47557.49 2024-01-13 07:34:26.000 013 22491.07 156.02 41464.63 88888.00 2024-01-13 07:34:27.000 013 22491.03 156.07 41464.62 88888.00 2024-01-13 07:34:28.000 013 22491.01 156.17 41464.72 88888.00 2024-01-13 07:34:29.000 013 22490.98 156.19 41464.81 88888.00 2024-01-13 07:34:30.000 013 22490.99 156.17 41464.85 47557.46 2024-01-13 07:34:31.000 013 22491.03 156.16 41464.90 88888.00 2024-01-13 07:34:32.000 013 22491.07 156.18 41464.91 88888.00 2024-01-13 07:34:33.000 013 22491.05 156.17 41464.87 88888.00 2024-01-13 07:34:34.000 013 22491.00 156.13 41464.85 88888.00 2024-01-13 07:34:35.000 013 22490.96 156.12 41464.84 47557.49 2024-01-13 07:34:36.000 013 22490.96 156.13 41464.86 88888.00 2024-01-13 07:34:37.000 013 22490.97 156.13 41464.89 88888.00 2024-01-13 07:34:38.000 013 22490.99 156.13 41464.90 88888.00 2024-01-13 07:34:39.000 013 22491.02 156.14 41464.87 88888.00 2024-01-13 07:34:40.000 013 22491.03 156.12 41464.81 47557.47 2024-01-13 07:34:41.000 013 22491.02 156.10 41464.72 88888.00 2024-01-13 07:34:42.000 013 22490.99 156.10 41464.63 88888.00 2024-01-13 07:34:43.000 013 22490.95 156.09 41464.64 88888.00 2024-01-13 07:34:44.000 013 22490.90 156.05 41464.76 88888.00 2024-01-13 07:34:45.000 013 22490.89 156.01 41464.84 47557.45 2024-01-13 07:34:46.000 013 22490.96 156.01 41464.85 88888.00 2024-01-13 07:34:47.000 013 22491.03 156.03 41464.82 88888.00 2024-01-13 07:34:48.000 013 22491.02 155.99 41464.75 88888.00 2024-01-13 07:34:49.000 013 22490.94 155.97 41464.67 88888.00 2024-01-13 07:34:50.000 013 22490.91 156.00 41464.65 47557.46 2024-01-13 07:34:51.000 013 22490.92 156.02 41464.66 88888.00 2024-01-13 07:34:52.000 013 22490.91 156.03 41464.66 88888.00 2024-01-13 07:34:53.000 013 22490.91 156.06 41464.63 88888.00 2024-01-13 07:34:54.000 013 22490.92 156.14 41464.63 88888.00 2024-01-13 07:34:55.000 013 22490.91 156.19 41464.68 47557.44 2024-01-13 07:34:56.000 013 22490.90 156.15 41464.70 88888.00 2024-01-13 07:34:57.000 013 22490.86 156.12 41464.70 88888.00 2024-01-13 07:34:58.000 013 22490.81 156.13 41464.73 88888.00 2024-01-13 07:34:59.000 013 22490.81 156.15 41464.72 88888.00 2024-01-13 07:35:00.000 013 22490.89 156.14 41464.66 47557.45 2024-01-13 07:35:01.000 013 22490.94 156.11 41464.63 88888.00 2024-01-13 07:35:02.000 013 22490.96 156.12 41464.66 88888.00 2024-01-13 07:35:03.000 013 22490.98 156.19 41464.72 88888.00 2024-01-13 07:35:04.000 013 22490.99 156.26 41464.76 88888.00 2024-01-13 07:35:05.000 013 22491.04 156.28 41464.74 47557.44 2024-01-13 07:35:06.000 013 22491.07 156.26 41464.69 88888.00 2024-01-13 07:35:07.000 013 22491.01 156.21 41464.67 88888.00 2024-01-13 07:35:08.000 013 22490.93 156.15 41464.64 88888.00 2024-01-13 07:35:09.000 013 22490.88 156.12 41464.56 88888.00 2024-01-13 07:35:10.000 013 22490.86 156.12 41464.54 47557.46 2024-01-13 07:35:11.000 013 22490.86 156.13 41464.61 88888.00 2024-01-13 07:35:12.000 013 22490.86 156.10 41464.63 88888.00 2024-01-13 07:35:13.000 013 22490.88 156.03 41464.60 88888.00 2024-01-13 07:35:14.000 013 22490.91 156.02 41464.59 88888.00 2024-01-13 07:35:15.000 013 22490.94 156.07 41464.66 47557.43 2024-01-13 07:35:16.000 013 22490.96 156.09 41464.73 88888.00 2024-01-13 07:35:17.000 013 22490.98 156.07 41464.72 88888.00 2024-01-13 07:35:18.000 013 22490.96 156.11 41464.73 88888.00 2024-01-13 07:35:19.000 013 22490.94 156.19 41464.75 88888.00 2024-01-13 07:35:20.000 013 22490.97 156.21 41464.76 47557.45 2024-01-13 07:35:21.000 013 22491.04 156.20 41464.80 88888.00 2024-01-13 07:35:22.000 013 22491.06 156.19 41464.86 88888.00 2024-01-13 07:35:23.000 013 22491.00 156.17 41464.89 88888.00 2024-01-13 07:35:24.000 013 22490.96 156.15 41464.88 88888.00 2024-01-13 07:35:25.000 013 22490.97 156.12 41464.90 47557.44 2024-01-13 07:35:26.000 013 22490.98 156.08 41464.91 88888.00 2024-01-13 07:35:27.000 013 22490.97 156.01 41464.86 88888.00 2024-01-13 07:35:28.000 013 22490.94 155.95 41464.80 88888.00 2024-01-13 07:35:29.000 013 22490.94 155.95 41464.72 88888.00 2024-01-13 07:35:30.000 013 22490.98 155.97 41464.69 47557.45 2024-01-13 07:35:31.000 013 22491.04 155.97 41464.72 88888.00 2024-01-13 07:35:32.000 013 22491.07 155.97 41464.79 88888.00 2024-01-13 07:35:33.000 013 22491.07 155.99 41464.87 88888.00 2024-01-13 07:35:34.000 013 22491.07 155.99 41464.93 88888.00 2024-01-13 07:35:35.000 013 22491.07 155.97 41464.89 47557.44 2024-01-13 07:35:36.000 013 22491.07 156.00 41464.84 88888.00 2024-01-13 07:35:37.000 013 22491.09 156.05 41464.86 88888.00 2024-01-13 07:35:38.000 013 22491.13 156.08 41464.94 88888.00 2024-01-13 07:35:39.000 013 22491.15 156.06 41465.00 88888.00 2024-01-13 07:35:40.000 013 22491.14 156.01 41464.97 47557.45 2024-01-13 07:35:41.000 013 22491.14 155.93 41464.85 88888.00 2024-01-13 07:35:42.000 013 22491.18 155.90 41464.73 88888.00 2024-01-13 07:35:43.000 013 22491.19 155.92 41464.76 88888.00 2024-01-13 07:35:44.000 013 22491.16 155.94 41464.84 88888.00 2024-01-13 07:35:45.000 013 22491.13 155.93 41464.82 47557.46 2024-01-13 07:35:46.000 013 22491.13 155.95 41464.82 88888.00 2024-01-13 07:35:47.000 013 22491.14 155.98 41464.86 88888.00 2024-01-13 07:35:48.000 013 22491.09 155.99 41464.85 88888.00 2024-01-13 07:35:49.000 013 22491.07 155.96 41464.80 88888.00 2024-01-13 07:35:50.000 013 22491.12 155.94 41464.80 47557.47 2024-01-13 07:35:51.000 013 22491.20 155.96 41464.82 88888.00 2024-01-13 07:35:52.000 013 22491.22 156.03 41464.80 88888.00 2024-01-13 07:35:53.000 013 22491.17 156.07 41464.77 88888.00 2024-01-13 07:35:54.000 013 22491.16 156.01 41464.70 88888.00 2024-01-13 07:35:55.000 013 22491.24 155.96 41464.62 47557.46 2024-01-13 07:35:56.000 013 22491.28 155.92 41464.60 88888.00 2024-01-13 07:35:57.000 013 22491.24 155.85 41464.65 88888.00 2024-01-13 07:35:58.000 013 22491.17 155.82 41464.71 88888.00 2024-01-13 07:35:59.000 013 22491.15 155.92 41464.73 88888.00 2024-01-13 07:36:00.000 013 22491.18 156.04 41464.75 47557.50 2024-01-13 07:36:01.000 013 22491.23 156.09 41464.81 88888.00 2024-01-13 07:36:02.000 013 22491.27 156.09 41464.86 88888.00 2024-01-13 07:36:03.000 013 22491.27 156.04 41464.88 88888.00 2024-01-13 07:36:04.000 013 22491.22 155.98 41464.85 88888.00 2024-01-13 07:36:05.000 013 22491.13 155.93 41464.81 47557.46 2024-01-13 07:36:06.000 013 22491.08 155.91 41464.77 88888.00 2024-01-13 07:36:07.000 013 22491.07 155.91 41464.72 88888.00 2024-01-13 07:36:08.000 013 22491.12 155.90 41464.68 88888.00 2024-01-13 07:36:09.000 013 22491.13 155.90 41464.68 88888.00 2024-01-13 07:36:10.000 013 22491.09 155.92 41464.73 47557.46 2024-01-13 07:36:11.000 013 22491.11 155.92 41464.79 88888.00 2024-01-13 07:36:12.000 013 22491.18 155.92 41464.80 88888.00 2024-01-13 07:36:13.000 013 22491.20 155.94 41464.72 88888.00 2024-01-13 07:36:14.000 013 22491.17 155.92 41464.67 88888.00 2024-01-13 07:36:15.000 013 22491.13 155.87 41464.69 47557.47 2024-01-13 07:36:16.000 013 22491.10 155.81 41464.66 88888.00 2024-01-13 07:36:17.000 013 22491.13 155.79 41464.56 88888.00 2024-01-13 07:36:18.000 013 22491.19 155.82 41464.48 88888.00 2024-01-13 07:36:19.000 013 22491.21 155.84 41464.47 88888.00 2024-01-13 07:36:20.000 013 22491.15 155.82 41464.47 47557.46 2024-01-13 07:36:21.000 013 22491.06 155.80 41464.43 88888.00 2024-01-13 07:36:22.000 013 22491.05 155.84 41464.41 88888.00 2024-01-13 07:36:23.000 013 22491.11 155.91 41464.45 88888.00 2024-01-13 07:36:24.000 013 22491.16 155.92 41464.48 88888.00 2024-01-13 07:36:25.000 013 22491.18 155.89 41464.49 47557.46 2024-01-13 07:36:26.000 013 22491.18 155.92 41464.51 88888.00 2024-01-13 07:36:27.000 013 22491.17 155.97 41464.51 88888.00 2024-01-13 07:36:28.000 013 22491.14 156.00 41464.52 88888.00 2024-01-13 07:36:29.000 013 22491.14 155.97 41464.55 88888.00 2024-01-13 07:36:30.000 013 22491.16 155.92 41464.55 47557.48 2024-01-13 07:36:31.000 013 22491.16 155.88 41464.54 88888.00 2024-01-13 07:36:32.000 013 22491.15 155.88 41464.59 88888.00 2024-01-13 07:36:33.000 013 22491.17 155.89 41464.68 88888.00 2024-01-13 07:36:34.000 013 22491.19 155.92 41464.75 88888.00 2024-01-13 07:36:35.000 013 22491.19 155.95 41464.76 47557.46 2024-01-13 07:36:36.000 013 22491.20 155.94 41464.80 88888.00 2024-01-13 07:36:37.000 013 22491.19 155.92 41464.86 88888.00 2024-01-13 07:36:38.000 013 22491.13 155.91 41464.82 88888.00 2024-01-13 07:36:39.000 013 22491.07 155.90 41464.72 88888.00 2024-01-13 07:36:40.000 013 22491.06 155.90 41464.71 47557.47 2024-01-13 07:36:41.000 013 22491.10 155.91 41464.74 88888.00 2024-01-13 07:36:42.000 013 22491.16 155.93 41464.75 88888.00 2024-01-13 07:36:43.000 013 22491.20 155.96 41464.79 88888.00 2024-01-13 07:36:44.000 013 22491.19 155.92 41464.86 88888.00 2024-01-13 07:36:45.000 013 22491.15 155.85 41464.84 47557.47 2024-01-13 07:36:46.000 013 22491.10 155.80 41464.74 88888.00 2024-01-13 07:36:47.000 013 22491.06 155.76 41464.65 88888.00 2024-01-13 07:36:48.000 013 22491.07 155.72 41464.61 88888.00 2024-01-13 07:36:49.000 013 22491.12 155.72 41464.60 88888.00 2024-01-13 07:36:50.000 013 22491.18 155.77 41464.66 47557.47 2024-01-13 07:36:51.000 013 22491.19 155.80 41464.77 88888.00 2024-01-13 07:36:52.000 013 22491.16 155.78 41464.82 88888.00 2024-01-13 07:36:53.000 013 22491.15 155.81 41464.78 88888.00 2024-01-13 07:36:54.000 013 22491.16 155.87 41464.67 88888.00 2024-01-13 07:36:55.000 013 22491.15 155.86 41464.55 47557.47 2024-01-13 07:36:56.000 013 22491.13 155.80 41464.50 88888.00 2024-01-13 07:36:57.000 013 22491.12 155.79 41464.53 88888.00 2024-01-13 07:36:58.000 013 22491.11 155.83 41464.61 88888.00 2024-01-13 07:36:59.000 013 22491.10 155.86 41464.69 88888.00 2024-01-13 07:37:00.000 013 22491.10 155.87 41464.69 47557.44 2024-01-13 07:37:01.000 013 22491.13 155.87 41464.67 88888.00 2024-01-13 07:37:02.000 013 22491.15 155.86 41464.68 88888.00 2024-01-13 07:37:03.000 013 22491.15 155.86 41464.61 88888.00 2024-01-13 07:37:04.000 013 22491.10 155.87 41464.53 88888.00 2024-01-13 07:37:05.000 013 22491.09 155.88 41464.58 47557.48 2024-01-13 07:37:06.000 013 22491.13 155.87 41464.64 88888.00 2024-01-13 07:37:07.000 013 22491.18 155.86 41464.61 88888.00 2024-01-13 07:37:08.000 013 22491.20 155.86 41464.54 88888.00 2024-01-13 07:37:09.000 013 22491.19 155.87 41464.56 88888.00 2024-01-13 07:37:10.000 013 22491.19 155.90 41464.68 47557.47 2024-01-13 07:37:11.000 013 22491.19 155.89 41464.77 88888.00 2024-01-13 07:37:12.000 013 22491.21 155.85 41464.76 88888.00 2024-01-13 07:37:13.000 013 22491.22 155.81 41464.71 88888.00 2024-01-13 07:37:14.000 013 22491.24 155.78 41464.69 88888.00 2024-01-13 07:37:15.000 013 22491.23 155.77 41464.76 47557.49 2024-01-13 07:37:16.000 013 22491.21 155.79 41464.85 88888.00 2024-01-13 07:37:17.000 013 22491.22 155.82 41464.80 88888.00 2024-01-13 07:37:18.000 013 22491.22 155.84 41464.67 88888.00 2024-01-13 07:37:19.000 013 22491.17 155.83 41464.62 88888.00 2024-01-13 07:37:20.000 013 22491.10 155.81 41464.61 47557.47 2024-01-13 07:37:21.000 013 22491.07 155.77 41464.56 88888.00 2024-01-13 07:37:22.000 013 22491.10 155.76 41464.56 88888.00 2024-01-13 07:37:23.000 013 22491.15 155.81 41464.64 88888.00 2024-01-13 07:37:24.000 013 22491.17 155.88 41464.70 88888.00 2024-01-13 07:37:25.000 013 22491.16 155.88 41464.67 47557.48 2024-01-13 07:37:26.000 013 22491.14 155.88 41464.62 88888.00 2024-01-13 07:37:27.000 013 22491.12 155.86 41464.61 88888.00 2024-01-13 07:37:28.000 013 22491.07 155.80 41464.57 88888.00 2024-01-13 07:37:29.000 013 22491.02 155.75 41464.57 88888.00 2024-01-13 07:37:30.000 013 22491.03 155.77 41464.57 47557.49 2024-01-13 07:37:31.000 013 22491.09 155.75 41464.52 88888.00 2024-01-13 07:37:32.000 013 22491.13 155.74 41464.50 88888.00 2024-01-13 07:37:33.000 013 22491.14 155.78 41464.52 88888.00 2024-01-13 07:37:34.000 013 22491.12 155.82 41464.51 88888.00 2024-01-13 07:37:35.000 013 22491.12 155.81 41464.50 47557.50 2024-01-13 07:37:36.000 013 22491.10 155.73 41464.48 88888.00 2024-01-13 07:37:37.000 013 22491.09 155.64 41464.48 88888.00 2024-01-13 07:37:38.000 013 22491.16 155.64 41464.51 88888.00 2024-01-13 07:37:39.000 013 22491.23 155.70 41464.50 88888.00 2024-01-13 07:37:40.000 013 22491.24 155.75 41464.47 47557.49 2024-01-13 07:37:41.000 013 22491.21 155.78 41464.48 88888.00 2024-01-13 07:37:42.000 013 22491.19 155.77 41464.49 88888.00 2024-01-13 07:37:43.000 013 22491.23 155.78 41464.53 88888.00 2024-01-13 07:37:44.000 013 22491.29 155.79 41464.56 88888.00 2024-01-13 07:37:45.000 013 22491.27 155.74 41464.52 47557.50 2024-01-13 07:37:46.000 013 22491.21 155.69 41464.51 88888.00 2024-01-13 07:37:47.000 013 22491.20 155.67 41464.60 88888.00 2024-01-13 07:37:48.000 013 22491.23 155.67 41464.63 88888.00 2024-01-13 07:37:49.000 013 22491.27 155.69 41464.61 88888.00 2024-01-13 07:37:50.000 013 22491.29 155.73 41464.63 47557.51 2024-01-13 07:37:51.000 013 22491.30 155.73 41464.65 88888.00 2024-01-13 07:37:52.000 013 22491.26 155.71 41464.61 88888.00 2024-01-13 07:37:53.000 013 22491.26 155.71 41464.52 88888.00 2024-01-13 07:37:54.000 013 22491.29 155.69 41464.50 88888.00 2024-01-13 07:37:55.000 013 22491.28 155.63 41464.49 47557.51 2024-01-13 07:37:56.000 013 22491.27 155.57 41464.40 88888.00 2024-01-13 07:37:57.000 013 22491.31 155.58 41464.39 88888.00 2024-01-13 07:37:58.000 013 22491.34 155.65 41464.49 88888.00 2024-01-13 07:37:59.000 013 22491.31 155.68 41464.56 88888.00 2024-01-13 07:38:00.000 013 22491.32 155.66 41464.60 47557.55 2024-01-13 07:38:01.000 013 22491.35 155.66 41464.66 88888.00 2024-01-13 07:38:02.000 013 22491.34 155.65 41464.65 88888.00 2024-01-13 07:38:03.000 013 22491.32 155.66 41464.61 88888.00 2024-01-13 07:38:04.000 013 22491.34 155.67 41464.56 88888.00 2024-01-13 07:38:05.000 013 22491.35 155.65 41464.53 47557.45 2024-01-13 07:38:06.000 013 22491.34 155.64 41464.52 88888.00 2024-01-13 07:38:07.000 013 22491.37 155.63 41464.51 88888.00 2024-01-13 07:38:08.000 013 22491.40 155.63 41464.50 88888.00 2024-01-13 07:38:09.000 013 22491.40 155.66 41464.52 88888.00 2024-01-13 07:38:10.000 013 22491.39 155.66 41464.61 47557.53 2024-01-13 07:38:11.000 013 22491.42 155.63 41464.64 88888.00 2024-01-13 07:38:12.000 013 22491.49 155.61 41464.62 88888.00 2024-01-13 07:38:13.000 013 22491.49 155.64 41464.62 88888.00 2024-01-13 07:38:14.000 013 22491.40 155.68 41464.59 88888.00 2024-01-13 07:38:15.000 013 22491.34 155.67 41464.52 47557.52 2024-01-13 07:38:16.000 013 22491.33 155.66 41464.52 88888.00 2024-01-13 07:38:17.000 013 22491.32 155.68 41464.60 88888.00 2024-01-13 07:38:18.000 013 22491.28 155.68 41464.61 88888.00 2024-01-13 07:38:19.000 013 22491.26 155.60 41464.49 88888.00 2024-01-13 07:38:20.000 013 22491.28 155.53 41464.42 47557.51 2024-01-13 07:38:21.000 013 22491.31 155.52 41464.52 88888.00 2024-01-13 07:38:22.000 013 22491.28 155.57 41464.64 88888.00 2024-01-13 07:38:23.000 013 22491.26 155.61 41464.66 88888.00 2024-01-13 07:38:24.000 013 22491.28 155.61 41464.62 88888.00 2024-01-13 07:38:25.000 013 22491.32 155.58 41464.54 47557.55 2024-01-13 07:38:26.000 013 22491.35 155.57 41464.51 88888.00 2024-01-13 07:38:27.000 013 22491.34 155.58 41464.50 88888.00 2024-01-13 07:38:28.000 013 22491.33 155.60 41464.53 88888.00 2024-01-13 07:38:29.000 013 22491.29 155.62 41464.61 88888.00 2024-01-13 07:38:30.000 013 22491.28 155.64 41464.66 47557.56 2024-01-13 07:38:31.000 013 22491.33 155.63 41464.62 88888.00 2024-01-13 07:38:32.000 013 22491.37 155.62 41464.59 88888.00 2024-01-13 07:38:33.000 013 22491.37 155.65 41464.61 88888.00 2024-01-13 07:38:34.000 013 22491.32 155.64 41464.50 88888.00 2024-01-13 07:38:35.000 013 22491.24 155.56 41464.29 47557.52 2024-01-13 07:38:36.000 013 22491.24 155.50 41464.20 88888.00 2024-01-13 07:38:37.000 013 22491.30 155.50 41464.28 88888.00 2024-01-13 07:38:38.000 013 22491.34 155.56 41464.37 88888.00 2024-01-13 07:38:39.000 013 22491.33 155.62 41464.43 88888.00 2024-01-13 07:38:40.000 013 22491.29 155.62 41464.47 47557.55 2024-01-13 07:38:41.000 013 22491.28 155.59 41464.47 88888.00 2024-01-13 07:38:42.000 013 22491.32 155.58 41464.46 88888.00 2024-01-13 07:38:43.000 013 22491.35 155.57 41464.46 88888.00 2024-01-13 07:38:44.000 013 22491.34 155.53 41464.45 88888.00 2024-01-13 07:38:45.000 013 22491.31 155.51 41464.40 47557.54 2024-01-13 07:38:46.000 013 22491.34 155.50 41464.36 88888.00 2024-01-13 07:38:47.000 013 22491.38 155.48 41464.36 88888.00 2024-01-13 07:38:48.000 013 22491.38 155.46 41464.39 88888.00 2024-01-13 07:38:49.000 013 22491.41 155.50 41464.47 88888.00 2024-01-13 07:38:50.000 013 22491.43 155.52 41464.49 47557.59 2024-01-13 07:38:51.000 013 22491.42 155.47 41464.44 88888.00 2024-01-13 07:38:52.000 013 22491.43 155.44 41464.41 88888.00 2024-01-13 07:38:53.000 013 22491.49 155.51 41464.44 88888.00 2024-01-13 07:38:54.000 013 22491.54 155.55 41464.50 88888.00 2024-01-13 07:38:55.000 013 22491.56 155.52 41464.52 47557.58 2024-01-13 07:38:56.000 013 22491.55 155.52 41464.50 88888.00 2024-01-13 07:38:57.000 013 22491.56 155.56 41464.47 88888.00 2024-01-13 07:38:58.000 013 22491.59 155.59 41464.44 88888.00 2024-01-13 07:38:59.000 013 22491.60 155.57 41464.41 88888.00 2024-01-13 07:39:00.000 013 22491.57 155.50 41464.36 47557.60 2024-01-13 07:39:01.000 013 22491.53 155.42 41464.30 88888.00 2024-01-13 07:39:02.000 013 22491.54 155.39 41464.30 88888.00 2024-01-13 07:39:03.000 013 22491.61 155.41 41464.33 88888.00 2024-01-13 07:39:04.000 013 22491.64 155.42 41464.32 88888.00 2024-01-13 07:39:05.000 013 22491.58 155.42 41464.29 47557.58 2024-01-13 07:39:06.000 013 22491.51 155.41 41464.27 88888.00 2024-01-13 07:39:07.000 013 22491.47 155.39 41464.33 88888.00 2024-01-13 07:39:08.000 013 22491.47 155.39 41464.45 88888.00 2024-01-13 07:39:09.000 013 22491.52 155.40 41464.50 88888.00 2024-01-13 07:39:10.000 013 22491.60 155.36 41464.46 47557.60 2024-01-13 07:39:11.000 013 22491.61 155.32 41464.47 88888.00 2024-01-13 07:39:12.000 013 22491.55 155.34 41464.53 88888.00 2024-01-13 07:39:13.000 013 22491.49 155.37 41464.57 88888.00 2024-01-13 07:39:14.000 013 22491.49 155.36 41464.60 88888.00 2024-01-13 07:39:15.000 013 22491.50 155.34 41464.62 47557.63 2024-01-13 07:39:16.000 013 22491.49 155.31 41464.66 88888.00 2024-01-13 07:39:17.000 013 22491.44 155.27 41464.72 88888.00 2024-01-13 07:39:18.000 013 22491.46 155.26 41464.71 88888.00 2024-01-13 07:39:19.000 013 22491.51 155.30 41464.60 88888.00 2024-01-13 07:39:20.000 013 22491.55 155.34 41464.51 47557.60 2024-01-13 07:39:21.000 013 22491.57 155.38 41464.51 88888.00 2024-01-13 07:39:22.000 013 22491.54 155.35 41464.45 88888.00 2024-01-13 07:39:23.000 013 22491.48 155.29 41464.37 88888.00 2024-01-13 07:39:24.000 013 22491.46 155.28 41464.34 88888.00 2024-01-13 07:39:25.000 013 22491.48 155.32 41464.35 47557.60 2024-01-13 07:39:26.000 013 22491.49 155.30 41464.38 88888.00 2024-01-13 07:39:27.000 013 22491.51 155.23 41464.45 88888.00 2024-01-13 07:39:28.000 013 22491.58 155.22 41464.54 88888.00 2024-01-13 07:39:29.000 013 22491.62 155.27 41464.59 88888.00 2024-01-13 07:39:30.000 013 22491.62 155.30 41464.61 47557.62 2024-01-13 07:39:31.000 013 22491.64 155.30 41464.62 88888.00 2024-01-13 07:39:32.000 013 22491.65 155.28 41464.62 88888.00 2024-01-13 07:39:33.000 013 22491.62 155.22 41464.59 88888.00 2024-01-13 07:39:34.000 013 22491.61 155.16 41464.56 88888.00 2024-01-13 07:39:35.000 013 22491.62 155.17 41464.53 47557.63 2024-01-13 07:39:36.000 013 22491.61 155.21 41464.55 88888.00 2024-01-13 07:39:37.000 013 22491.59 155.24 41464.61 88888.00 2024-01-13 07:39:38.000 013 22491.58 155.25 41464.61 88888.00 2024-01-13 07:39:39.000 013 22491.56 155.27 41464.62 88888.00 2024-01-13 07:39:40.000 013 22491.55 155.30 41464.66 47557.63 2024-01-13 07:39:41.000 013 22491.55 155.29 41464.60 88888.00 2024-01-13 07:39:42.000 013 22491.57 155.27 41464.49 88888.00 2024-01-13 07:39:43.000 013 22491.57 155.26 41464.49 88888.00 2024-01-13 07:39:44.000 013 22491.55 155.28 41464.57 88888.00 2024-01-13 07:39:45.000 013 22491.58 155.31 41464.64 47557.65 2024-01-13 07:39:46.000 013 22491.65 155.31 41464.66 88888.00 2024-01-13 07:39:47.000 013 22491.68 155.32 41464.65 88888.00 2024-01-13 07:39:48.000 013 22491.67 155.33 41464.64 88888.00 2024-01-13 07:39:49.000 013 22491.64 155.29 41464.66 88888.00 2024-01-13 07:39:50.000 013 22491.62 155.25 41464.67 47557.66 2024-01-13 07:39:51.000 013 22491.66 155.25 41464.62 88888.00 2024-01-13 07:39:52.000 013 22491.69 155.29 41464.54 88888.00 2024-01-13 07:39:53.000 013 22491.66 155.29 41464.51 88888.00 2024-01-13 07:39:54.000 013 22491.63 155.27 41464.54 88888.00 2024-01-13 07:39:55.000 013 22491.65 155.28 41464.58 47557.63 2024-01-13 07:39:56.000 013 22491.68 155.31 41464.64 88888.00 2024-01-13 07:39:57.000 013 22491.68 155.32 41464.69 88888.00 2024-01-13 07:39:58.000 013 22491.65 155.34 41464.66 88888.00 2024-01-13 07:39:59.000 013 22491.63 155.33 41464.56 88888.00 2024-01-13 07:40:00.000 013 22491.66 155.29 41464.47 47557.66 2024-01-13 07:40:01.000 013 22491.71 155.29 41464.48 88888.00 2024-01-13 07:40:02.000 013 22491.75 155.34 41464.59 88888.00 2024-01-13 07:40:03.000 013 22491.76 155.37 41464.69 88888.00 2024-01-13 07:40:04.000 013 22491.79 155.38 41464.75 88888.00 2024-01-13 07:40:05.000 013 22491.83 155.42 41464.80 47557.66 2024-01-13 07:40:06.000 013 22491.82 155.41 41464.78 88888.00 2024-01-13 07:40:07.000 013 22491.77 155.35 41464.68 88888.00 2024-01-13 07:40:08.000 013 22491.76 155.31 41464.61 88888.00 2024-01-13 07:40:09.000 013 22491.79 155.34 41464.61 88888.00 2024-01-13 07:40:10.000 013 22491.81 155.38 41464.68 47557.64 2024-01-13 07:40:11.000 013 22491.79 155.37 41464.68 88888.00 2024-01-13 07:40:12.000 013 22491.78 155.32 41464.55 88888.00 2024-01-13 07:40:13.000 013 22491.78 155.31 41464.41 88888.00 2024-01-13 07:40:14.000 013 22491.78 155.31 41464.36 88888.00 2024-01-13 07:40:15.000 013 22491.73 155.26 41464.37 47557.69 2024-01-13 07:40:16.000 013 22491.66 155.22 41464.43 88888.00 2024-01-13 07:40:17.000 013 22491.65 155.24 41464.46 88888.00 2024-01-13 07:40:18.000 013 22491.70 155.27 41464.41 88888.00 2024-01-13 07:40:19.000 013 22491.72 155.28 41464.36 88888.00 2024-01-13 07:40:20.000 013 22491.69 155.28 41464.37 47557.69 2024-01-13 07:40:21.000 013 22491.69 155.31 41464.40 88888.00 2024-01-13 07:40:22.000 013 22491.73 155.32 41464.38 88888.00 2024-01-13 07:40:23.000 013 22491.76 155.33 41464.35 88888.00 2024-01-13 07:40:24.000 013 22491.77 155.34 41464.33 88888.00 2024-01-13 07:40:25.000 013 22491.77 155.34 41464.28 47557.71 2024-01-13 07:40:26.000 013 22491.76 155.31 41464.30 88888.00 2024-01-13 07:40:27.000 013 22491.78 155.29 41464.43 88888.00 2024-01-13 07:40:28.000 013 22491.81 155.30 41464.56 88888.00 2024-01-13 07:40:29.000 013 22491.82 155.32 41464.60 88888.00 2024-01-13 07:40:30.000 013 22491.83 155.34 41464.59 47557.68 2024-01-13 07:40:31.000 013 22491.82 155.34 41464.58 88888.00 2024-01-13 07:40:32.000 013 22491.82 155.33 41464.59 88888.00 2024-01-13 07:40:33.000 013 22491.85 155.34 41464.61 88888.00 2024-01-13 07:40:34.000 013 22491.86 155.35 41464.62 88888.00 2024-01-13 07:40:35.000 013 22491.84 155.34 41464.57 47557.68 2024-01-13 07:40:36.000 013 22491.80 155.33 41464.53 88888.00 2024-01-13 07:40:37.000 013 22491.76 155.34 41464.50 88888.00 2024-01-13 07:40:38.000 013 22491.76 155.34 41464.48 88888.00 2024-01-13 07:40:39.000 013 22491.76 155.35 41464.41 88888.00 2024-01-13 07:40:40.000 013 22491.72 155.35 41464.41 47557.72 2024-01-13 07:40:41.000 013 22491.72 155.32 41464.46 88888.00 2024-01-13 07:40:42.000 013 22491.77 155.27 41464.50 88888.00 2024-01-13 07:40:43.000 013 22491.82 155.25 41464.52 88888.00 2024-01-13 07:40:44.000 013 22491.85 155.29 41464.59 88888.00 2024-01-13 07:40:45.000 013 22491.84 155.33 41464.65 47557.72 2024-01-13 07:40:46.000 013 22491.81 155.32 41464.68 88888.00 2024-01-13 07:40:47.000 013 22491.80 155.29 41464.68 88888.00 2024-01-13 07:40:48.000 013 22491.82 155.29 41464.63 88888.00 2024-01-13 07:40:49.000 013 22491.84 155.30 41464.59 88888.00 2024-01-13 07:40:50.000 013 22491.83 155.32 41464.62 47557.74 2024-01-13 07:40:51.000 013 22491.84 155.33 41464.65 88888.00 2024-01-13 07:40:52.000 013 22491.88 155.29 41464.62 88888.00 2024-01-13 07:40:53.000 013 22491.91 155.27 41464.53 88888.00 2024-01-13 07:40:54.000 013 22491.92 155.31 41464.46 88888.00 2024-01-13 07:40:55.000 013 22491.93 155.38 41464.43 47557.72 2024-01-13 07:40:56.000 013 22491.92 155.43 41464.41 88888.00 2024-01-13 07:40:57.000 013 22491.89 155.43 41464.42 88888.00 2024-01-13 07:40:58.000 013 22491.88 155.39 41464.44 88888.00 2024-01-13 07:40:59.000 013 22491.91 155.36 41464.48 88888.00 2024-01-13 07:41:00.000 013 22491.94 155.33 41464.55 47557.73 2024-01-13 07:41:01.000 013 22491.95 155.29 41464.60 88888.00 2024-01-13 07:41:02.000 013 22491.95 155.28 41464.59 88888.00 2024-01-13 07:41:03.000 013 22491.98 155.29 41464.56 88888.00 2024-01-13 07:41:04.000 013 22492.00 155.34 41464.55 88888.00 2024-01-13 07:41:05.000 013 22491.97 155.38 41464.54 47557.75 2024-01-13 07:41:06.000 013 22491.96 155.36 41464.57 88888.00 2024-01-13 07:41:07.000 013 22491.98 155.31 41464.66 88888.00 2024-01-13 07:41:08.000 013 22491.98 155.29 41464.71 88888.00 2024-01-13 07:41:09.000 013 22491.94 155.31 41464.72 88888.00 2024-01-13 07:41:10.000 013 22491.91 155.30 41464.66 47557.71 2024-01-13 07:41:11.000 013 22491.91 155.26 41464.54 88888.00 2024-01-13 07:41:12.000 013 22491.94 155.25 41464.49 88888.00 2024-01-13 07:41:13.000 013 22491.94 155.27 41464.46 88888.00 2024-01-13 07:41:14.000 013 22491.91 155.28 41464.40 88888.00 2024-01-13 07:41:15.000 013 22491.91 155.25 41464.39 47557.74 2024-01-13 07:41:16.000 013 22491.96 155.23 41464.48 88888.00 2024-01-13 07:41:17.000 013 22491.99 155.24 41464.58 88888.00 2024-01-13 07:41:18.000 013 22491.97 155.25 41464.62 88888.00 2024-01-13 07:41:19.000 013 22491.91 155.24 41464.57 88888.00 2024-01-13 07:41:20.000 013 22491.88 155.24 41464.50 47557.75 2024-01-13 07:41:21.000 013 22491.90 155.22 41464.48 88888.00 2024-01-13 07:41:22.000 013 22491.94 155.19 41464.50 88888.00 2024-01-13 07:41:23.000 013 22491.97 155.20 41464.53 88888.00 2024-01-13 07:41:24.000 013 22491.98 155.21 41464.56 88888.00 2024-01-13 07:41:25.000 013 22491.99 155.21 41464.63 47557.77 2024-01-13 07:41:26.000 013 22491.97 155.25 41464.65 88888.00 2024-01-13 07:41:27.000 013 22491.95 155.30 41464.62 88888.00 2024-01-13 07:41:28.000 013 22492.00 155.30 41464.57 88888.00 2024-01-13 07:41:29.000 013 22492.05 155.25 41464.51 88888.00 2024-01-13 07:41:30.000 013 22492.03 155.18 41464.43 47557.76 2024-01-13 07:41:31.000 013 22491.98 155.15 41464.43 88888.00 2024-01-13 07:41:32.000 013 22491.92 155.16 41464.52 88888.00 2024-01-13 07:41:33.000 013 22491.90 155.24 41464.65 88888.00 2024-01-13 07:41:34.000 013 22491.96 155.31 41464.69 88888.00 2024-01-13 07:41:35.000 013 22492.05 155.31 41464.65 47557.76 2024-01-13 07:41:36.000 013 22492.10 155.26 41464.64 88888.00 2024-01-13 07:41:37.000 013 22492.07 155.23 41464.64 88888.00 2024-01-13 07:41:38.000 013 22492.00 155.20 41464.58 88888.00 2024-01-13 07:41:39.000 013 22491.98 155.19 41464.55 88888.00 2024-01-13 07:41:40.000 013 22492.01 155.17 41464.60 47557.74 2024-01-13 07:41:41.000 013 22492.02 155.12 41464.59 88888.00 2024-01-13 07:41:42.000 013 22492.02 155.12 41464.55 88888.00 2024-01-13 07:41:43.000 013 22492.02 155.12 41464.57 88888.00 2024-01-13 07:41:44.000 013 22492.02 155.10 41464.59 88888.00 2024-01-13 07:41:45.000 013 22492.04 155.11 41464.55 47557.75 2024-01-13 07:41:46.000 013 22492.05 155.12 41464.55 88888.00 2024-01-13 07:41:47.000 013 22492.06 155.10 41464.59 88888.00 2024-01-13 07:41:48.000 013 22492.05 155.06 41464.56 88888.00 2024-01-13 07:41:49.000 013 22492.04 155.01 41464.46 88888.00 2024-01-13 07:41:50.000 013 22492.04 154.97 41464.39 47557.77 2024-01-13 07:41:51.000 013 22492.04 154.99 41464.39 88888.00 2024-01-13 07:41:52.000 013 22492.04 155.05 41464.43 88888.00 2024-01-13 07:41:53.000 013 22492.02 155.11 41464.43 88888.00 2024-01-13 07:41:54.000 013 22492.01 155.12 41464.41 88888.00 2024-01-13 07:41:55.000 013 22492.02 155.13 41464.43 47557.77 2024-01-13 07:41:56.000 013 22491.99 155.15 41464.46 88888.00 2024-01-13 07:41:57.000 013 22491.96 155.10 41464.50 88888.00 2024-01-13 07:41:58.000 013 22492.00 155.07 41464.55 88888.00 2024-01-13 07:41:59.000 013 22492.09 155.13 41464.60 88888.00 2024-01-13 07:42:00.000 013 22492.14 155.19 41464.59 47557.75 2024-01-13 07:42:01.000 013 22492.16 155.15 41464.57 88888.00 2024-01-13 07:42:02.000 013 22492.15 155.06 41464.54 88888.00 2024-01-13 07:42:03.000 013 22492.13 155.06 41464.48 88888.00 2024-01-13 07:42:04.000 013 22492.12 155.10 41464.45 88888.00 2024-01-13 07:42:05.000 013 22492.10 155.09 41464.43 47557.78 2024-01-13 07:42:06.000 013 22492.09 155.05 41464.40 88888.00 2024-01-13 07:42:07.000 013 22492.09 155.04 41464.40 88888.00 2024-01-13 07:42:08.000 013 22492.07 155.04 41464.50 88888.00 2024-01-13 07:42:09.000 013 22492.08 155.02 41464.59 88888.00 2024-01-13 07:42:10.000 013 22492.15 155.01 41464.56 47557.78 2024-01-13 07:42:11.000 013 22492.18 155.03 41464.56 88888.00 2024-01-13 07:42:12.000 013 22492.15 155.07 41464.65 88888.00 2024-01-13 07:42:13.000 013 22492.15 155.09 41464.68 88888.00 2024-01-13 07:42:14.000 013 22492.18 155.09 41464.62 88888.00 2024-01-13 07:42:15.000 013 22492.21 155.06 41464.58 47557.78 2024-01-13 07:42:16.000 013 22492.21 155.07 41464.57 88888.00 2024-01-13 07:42:17.000 013 22492.21 155.10 41464.60 88888.00 2024-01-13 07:42:18.000 013 22492.20 155.09 41464.66 88888.00 2024-01-13 07:42:19.000 013 22492.14 155.04 41464.67 88888.00 2024-01-13 07:42:20.000 013 22492.12 155.03 41464.67 47557.80 2024-01-13 07:42:21.000 013 22492.19 155.04 41464.72 88888.00 2024-01-13 07:42:22.000 013 22492.24 155.02 41464.79 88888.00 2024-01-13 07:42:23.000 013 22492.20 155.00 41464.77 88888.00 2024-01-13 07:42:24.000 013 22492.17 155.02 41464.68 88888.00 2024-01-13 07:42:25.000 013 22492.19 155.02 41464.61 47557.82 2024-01-13 07:42:26.000 013 22492.19 154.96 41464.59 88888.00 2024-01-13 07:42:27.000 013 22492.16 154.91 41464.61 88888.00 2024-01-13 07:42:28.000 013 22492.16 154.94 41464.65 88888.00 2024-01-13 07:42:29.000 013 22492.19 154.98 41464.67 88888.00 2024-01-13 07:42:30.000 013 22492.19 155.00 41464.66 47557.86 2024-01-13 07:42:31.000 013 22492.22 154.98 41464.62 88888.00 2024-01-13 07:42:32.000 013 22492.26 154.99 41464.60 88888.00 2024-01-13 07:42:33.000 013 22492.28 155.02 41464.61 88888.00 2024-01-13 07:42:34.000 013 22492.27 155.03 41464.65 88888.00 2024-01-13 07:42:35.000 013 22492.26 155.00 41464.63 47557.81 2024-01-13 07:42:36.000 013 22492.24 154.94 41464.54 88888.00 2024-01-13 07:42:37.000 013 22492.24 154.88 41464.46 88888.00 2024-01-13 07:42:38.000 013 22492.28 154.85 41464.48 88888.00 2024-01-13 07:42:39.000 013 22492.30 154.85 41464.54 88888.00 2024-01-13 07:42:40.000 013 22492.28 154.84 41464.63 47557.81 2024-01-13 07:42:41.000 013 22492.30 154.81 41464.69 88888.00 2024-01-13 07:42:42.000 013 22492.34 154.81 41464.70 88888.00 2024-01-13 07:42:43.000 013 22492.38 154.86 41464.73 88888.00 2024-01-13 07:42:44.000 013 22492.40 154.92 41464.75 88888.00 2024-01-13 07:42:45.000 013 22492.34 154.98 41464.70 47557.85 2024-01-13 07:42:46.000 013 22492.31 155.00 41464.66 88888.00 2024-01-13 07:42:47.000 013 22492.31 154.99 41464.66 88888.00 2024-01-13 07:42:48.000 013 22492.30 154.95 41464.64 88888.00 2024-01-13 07:42:49.000 013 22492.25 154.89 41464.59 88888.00 2024-01-13 07:42:50.000 013 22492.25 154.84 41464.53 47557.87 2024-01-13 07:42:51.000 013 22492.33 154.85 41464.52 88888.00 2024-01-13 07:42:52.000 013 22492.38 154.88 41464.53 88888.00 2024-01-13 07:42:53.000 013 22492.34 154.88 41464.56 88888.00 2024-01-13 07:42:54.000 013 22492.29 154.88 41464.59 88888.00 2024-01-13 07:42:55.000 013 22492.27 154.87 41464.61 47557.84 2024-01-13 07:42:56.000 013 22492.31 154.82 41464.63 88888.00 2024-01-13 07:42:57.000 013 22492.38 154.76 41464.64 88888.00 2024-01-13 07:42:58.000 013 22492.42 154.75 41464.62 88888.00 2024-01-13 07:42:59.000 013 22492.44 154.78 41464.62 88888.00 2024-01-13 07:43:00.000 013 22492.45 154.80 41464.62 47557.87 2024-01-13 07:43:01.000 013 22492.46 154.82 41464.62 88888.00 2024-01-13 07:43:02.000 013 22492.45 154.83 41464.65 88888.00 2024-01-13 07:43:03.000 013 22492.45 154.84 41464.68 88888.00 2024-01-13 07:43:04.000 013 22492.46 154.85 41464.69 88888.00 2024-01-13 07:43:05.000 013 22492.48 154.84 41464.66 47557.89 2024-01-13 07:43:06.000 013 22492.49 154.81 41464.61 88888.00 2024-01-13 07:43:07.000 013 22492.52 154.80 41464.59 88888.00 2024-01-13 07:43:08.000 013 22492.53 154.81 41464.63 88888.00 2024-01-13 07:43:09.000 013 22492.52 154.83 41464.59 88888.00 2024-01-13 07:43:10.000 013 22492.52 154.84 41464.47 47557.87 2024-01-13 07:43:11.000 013 22492.51 154.83 41464.44 88888.00 2024-01-13 07:43:12.000 013 22492.50 154.78 41464.49 88888.00 2024-01-13 07:43:13.000 013 22492.50 154.75 41464.48 88888.00 2024-01-13 07:43:14.000 013 22492.53 154.74 41464.45 88888.00 2024-01-13 07:43:15.000 013 22492.58 154.76 41464.48 47557.91 2024-01-13 07:43:16.000 013 22492.60 154.81 41464.53 88888.00 2024-01-13 07:43:17.000 013 22492.56 154.81 41464.55 88888.00 2024-01-13 07:43:18.000 013 22492.53 154.79 41464.56 88888.00 2024-01-13 07:43:19.000 013 22492.52 154.76 41464.56 88888.00 2024-01-13 07:43:20.000 013 22492.55 154.73 41464.59 47557.91 2024-01-13 07:43:21.000 013 22492.60 154.72 41464.63 88888.00 2024-01-13 07:43:22.000 013 22492.61 154.75 41464.63 88888.00 2024-01-13 07:43:23.000 013 22492.59 154.79 41464.60 88888.00 2024-01-13 07:43:24.000 013 22492.59 154.82 41464.57 88888.00 2024-01-13 07:43:25.000 013 22492.59 154.84 41464.51 47557.90 2024-01-13 07:43:26.000 013 22492.57 154.82 41464.48 88888.00 2024-01-13 07:43:27.000 013 22492.55 154.78 41464.53 88888.00 2024-01-13 07:43:28.000 013 22492.56 154.79 41464.54 88888.00 2024-01-13 07:43:29.000 013 22492.58 154.86 41464.50 88888.00 2024-01-13 07:43:30.000 013 22492.57 154.92 41464.52 47557.95 2024-01-13 07:43:31.000 013 22492.57 154.92 41464.54 88888.00 2024-01-13 07:43:32.000 013 22492.62 154.89 41464.53 88888.00 2024-01-13 07:43:33.000 013 22492.65 154.88 41464.54 88888.00 2024-01-13 07:43:34.000 013 22492.65 154.85 41464.59 88888.00 2024-01-13 07:43:35.000 013 22492.68 154.81 41464.61 47557.94 2024-01-13 07:43:36.000 013 22492.74 154.79 41464.62 88888.00 2024-01-13 07:43:37.000 013 22492.75 154.80 41464.63 88888.00 2024-01-13 07:43:38.000 013 22492.72 154.83 41464.63 88888.00 2024-01-13 07:43:39.000 013 22492.67 154.85 41464.57 88888.00 2024-01-13 07:43:40.000 013 22492.62 154.86 41464.50 47557.95 2024-01-13 07:43:41.000 013 22492.64 154.84 41464.52 88888.00 2024-01-13 07:43:42.000 013 22492.67 154.82 41464.56 88888.00 2024-01-13 07:43:43.000 013 22492.63 154.81 41464.52 88888.00 2024-01-13 07:43:44.000 013 22492.57 154.81 41464.41 88888.00 2024-01-13 07:43:45.000 013 22492.56 154.81 41464.40 47557.96 2024-01-13 07:43:46.000 013 22492.61 154.83 41464.48 88888.00 2024-01-13 07:43:47.000 013 22492.65 154.88 41464.54 88888.00 2024-01-13 07:43:48.000 013 22492.64 154.90 41464.56 88888.00 2024-01-13 07:43:49.000 013 22492.63 154.90 41464.55 88888.00 2024-01-13 07:43:50.000 013 22492.62 154.93 41464.49 47557.97 2024-01-13 07:43:51.000 013 22492.59 154.97 41464.39 88888.00 2024-01-13 07:43:52.000 013 22492.57 154.94 41464.38 88888.00 2024-01-13 07:43:53.000 013 22492.57 154.84 41464.45 88888.00 2024-01-13 07:43:54.000 013 22492.61 154.79 41464.50 88888.00 2024-01-13 07:43:55.000 013 22492.66 154.83 41464.50 47557.97 2024-01-13 07:43:56.000 013 22492.68 154.87 41464.46 88888.00 2024-01-13 07:43:57.000 013 22492.66 154.86 41464.44 88888.00 2024-01-13 07:43:58.000 013 22492.62 154.79 41464.40 88888.00 2024-01-13 07:43:59.000 013 22492.59 154.73 41464.34 88888.00 2024-01-13 07:44:00.000 013 22492.63 154.70 41464.34 47557.98 2024-01-13 07:44:01.000 013 22492.65 154.72 41464.36 88888.00 2024-01-13 07:44:02.000 013 22492.65 154.75 41464.36 88888.00 2024-01-13 07:44:03.000 013 22492.64 154.81 41464.39 88888.00 2024-01-13 07:44:04.000 013 22492.63 154.86 41464.44 88888.00 2024-01-13 07:44:05.000 013 22492.57 154.88 41464.48 47557.98 2024-01-13 07:44:06.000 013 22492.55 154.90 41464.51 88888.00 2024-01-13 07:44:07.000 013 22492.57 154.90 41464.49 88888.00 2024-01-13 07:44:08.000 013 22492.60 154.88 41464.47 88888.00 2024-01-13 07:44:09.000 013 22492.63 154.88 41464.49 88888.00 2024-01-13 07:44:10.000 013 22492.63 154.89 41464.50 47557.96 2024-01-13 07:44:11.000 013 22492.61 154.87 41464.49 88888.00 2024-01-13 07:44:12.000 013 22492.61 154.82 41464.44 88888.00 2024-01-13 07:44:13.000 013 22492.65 154.80 41464.38 88888.00 2024-01-13 07:44:14.000 013 22492.68 154.84 41464.38 88888.00 2024-01-13 07:44:15.000 013 22492.68 154.85 41464.43 47557.96 2024-01-13 07:44:16.000 013 22492.69 154.81 41464.44 88888.00 2024-01-13 07:44:17.000 013 22492.72 154.77 41464.44 88888.00 2024-01-13 07:44:18.000 013 22492.76 154.75 41464.51 88888.00 2024-01-13 07:44:19.000 013 22492.75 154.74 41464.56 88888.00 2024-01-13 07:44:20.000 013 22492.69 154.75 41464.52 47558.00 2024-01-13 07:44:21.000 013 22492.66 154.76 41464.48 88888.00 2024-01-13 07:44:22.000 013 22492.66 154.79 41464.52 88888.00 2024-01-13 07:44:23.000 013 22492.66 154.79 41464.55 88888.00 2024-01-13 07:44:24.000 013 22492.66 154.75 41464.48 88888.00 2024-01-13 07:44:25.000 013 22492.66 154.71 41464.44 47558.00 2024-01-13 07:44:26.000 013 22492.65 154.71 41464.48 88888.00 2024-01-13 07:44:27.000 013 22492.64 154.73 41464.54 88888.00 2024-01-13 07:44:28.000 013 22492.64 154.76 41464.54 88888.00 2024-01-13 07:44:29.000 013 22492.61 154.74 41464.50 88888.00 2024-01-13 07:44:30.000 013 22492.58 154.68 41464.51 47558.01 2024-01-13 07:44:31.000 013 22492.60 154.64 41464.54 88888.00 2024-01-13 07:44:32.000 013 22492.64 154.62 41464.50 88888.00 2024-01-13 07:44:33.000 013 22492.63 154.60 41464.43 88888.00 2024-01-13 07:44:34.000 013 22492.61 154.61 41464.40 88888.00 2024-01-13 07:44:35.000 013 22492.61 154.63 41464.41 47558.00 2024-01-13 07:44:36.000 013 22492.63 154.66 41464.37 88888.00 2024-01-13 07:44:37.000 013 22492.63 154.69 41464.34 88888.00 2024-01-13 07:44:38.000 013 22492.64 154.67 41464.34 88888.00 2024-01-13 07:44:39.000 013 22492.65 154.61 41464.34 88888.00 2024-01-13 07:44:40.000 013 22492.65 154.60 41464.34 47558.02 2024-01-13 07:44:41.000 013 22492.66 154.66 41464.39 88888.00 2024-01-13 07:44:42.000 013 22492.64 154.65 41464.44 88888.00 2024-01-13 07:44:43.000 013 22492.60 154.59 41464.43 88888.00 2024-01-13 07:44:44.000 013 22492.62 154.60 41464.39 88888.00 2024-01-13 07:44:45.000 013 22492.68 154.64 41464.36 47558.04 2024-01-13 07:44:46.000 013 22492.68 154.61 41464.35 88888.00 2024-01-13 07:44:47.000 013 22492.67 154.59 41464.41 88888.00 2024-01-13 07:44:48.000 013 22492.67 154.59 41464.47 88888.00 2024-01-13 07:44:49.000 013 22492.66 154.59 41464.48 88888.00 2024-01-13 07:44:50.000 013 22492.66 154.58 41464.43 47558.06 2024-01-13 07:44:51.000 013 22492.66 154.56 41464.36 88888.00 2024-01-13 07:44:52.000 013 22492.65 154.52 41464.41 88888.00 2024-01-13 07:44:53.000 013 22492.65 154.56 41464.55 88888.00 2024-01-13 07:44:54.000 013 22492.65 154.64 41464.61 88888.00 2024-01-13 07:44:55.000 013 22492.63 154.66 41464.64 47558.06 2024-01-13 07:44:56.000 013 22492.61 154.63 41464.64 88888.00 2024-01-13 07:44:57.000 013 22492.62 154.63 41464.60 88888.00 2024-01-13 07:44:58.000 013 22492.65 154.67 41464.56 88888.00 2024-01-13 07:44:59.000 013 22492.69 154.69 41464.52 88888.00 2024-01-13 07:45:00.000 013 22492.71 154.68 41464.46 47558.04 2024-01-13 07:45:01.000 013 22492.70 154.68 41464.44 88888.00 2024-01-13 07:45:02.000 013 22492.69 154.71 41464.50 88888.00 2024-01-13 07:45:03.000 013 22492.70 154.76 41464.54 88888.00 2024-01-13 07:45:04.000 013 22492.73 154.78 41464.54 88888.00 2024-01-13 07:45:05.000 013 22492.73 154.74 41464.54 47558.05 2024-01-13 07:45:06.000 013 22492.70 154.68 41464.50 88888.00 2024-01-13 07:45:07.000 013 22492.67 154.66 41464.43 88888.00 2024-01-13 07:45:08.000 013 22492.67 154.67 41464.41 88888.00 2024-01-13 07:45:09.000 013 22492.69 154.68 41464.40 88888.00 2024-01-13 07:45:10.000 013 22492.71 154.66 41464.37 47558.07 2024-01-13 07:45:11.000 013 22492.76 154.67 41464.34 88888.00 2024-01-13 07:45:12.000 013 22492.82 154.71 41464.34 88888.00 2024-01-13 07:45:13.000 013 22492.84 154.72 41464.31 88888.00 2024-01-13 07:45:14.000 013 22492.82 154.69 41464.29 88888.00 2024-01-13 07:45:15.000 013 22492.83 154.65 41464.36 47558.09 2024-01-13 07:45:16.000 013 22492.85 154.57 41464.41 88888.00 2024-01-13 07:45:17.000 013 22492.80 154.51 41464.38 88888.00 2024-01-13 07:45:18.000 013 22492.75 154.50 41464.31 88888.00 2024-01-13 07:45:19.000 013 22492.77 154.48 41464.27 88888.00 2024-01-13 07:45:20.000 013 22492.77 154.46 41464.30 47558.08 2024-01-13 07:45:21.000 013 22492.71 154.44 41464.36 88888.00 2024-01-13 07:45:22.000 013 22492.68 154.46 41464.31 88888.00 2024-01-13 07:45:23.000 013 22492.69 154.51 41464.18 88888.00 2024-01-13 07:45:24.000 013 22492.73 154.50 41464.19 88888.00 2024-01-13 07:45:25.000 013 22492.75 154.44 41464.31 47558.06 2024-01-13 07:45:26.000 013 22492.79 154.40 41464.39 88888.00 2024-01-13 07:45:27.000 013 22492.88 154.41 41464.37 88888.00 2024-01-13 07:45:28.000 013 22492.94 154.44 41464.34 88888.00 2024-01-13 07:45:29.000 013 22492.91 154.48 41464.39 88888.00 2024-01-13 07:45:30.000 013 22492.84 154.52 41464.43 47558.05 2024-01-13 07:45:31.000 013 22492.82 154.53 41464.40 88888.00 2024-01-13 07:45:32.000 013 22492.83 154.53 41464.43 88888.00 2024-01-13 07:45:33.000 013 22492.83 154.50 41464.46 88888.00 2024-01-13 07:45:34.000 013 22492.86 154.48 41464.50 88888.00 2024-01-13 07:45:35.000 013 22492.94 154.48 41464.53 47558.06 2024-01-13 07:45:36.000 013 22492.97 154.50 41464.52 88888.00 2024-01-13 07:45:37.000 013 22492.93 154.51 41464.50 88888.00 2024-01-13 07:45:38.000 013 22492.91 154.51 41464.56 88888.00 2024-01-13 07:45:39.000 013 22492.91 154.51 41464.62 88888.00 2024-01-13 07:45:40.000 013 22492.89 154.49 41464.59 47558.04 2024-01-13 07:45:41.000 013 22492.86 154.42 41464.50 88888.00 2024-01-13 07:45:42.000 013 22492.84 154.32 41464.50 88888.00 2024-01-13 07:45:43.000 013 22492.84 154.29 41464.64 88888.00 2024-01-13 07:45:44.000 013 22492.83 154.34 41464.71 88888.00 2024-01-13 07:45:45.000 013 22492.79 154.39 41464.64 47558.05 2024-01-13 07:45:46.000 013 22492.73 154.44 41464.56 88888.00 2024-01-13 07:45:47.000 013 22492.68 154.48 41464.51 88888.00 2024-01-13 07:45:48.000 013 22492.69 154.48 41464.43 88888.00 2024-01-13 07:45:49.000 013 22492.73 154.49 41464.36 88888.00 2024-01-13 07:45:50.000 013 22492.70 154.49 41464.34 47558.04 2024-01-13 07:45:51.000 013 22492.66 154.44 41464.35 88888.00 2024-01-13 07:45:52.000 013 22492.65 154.38 41464.34 88888.00 2024-01-13 07:45:53.000 013 22492.69 154.39 41464.36 88888.00 2024-01-13 07:45:54.000 013 22492.73 154.42 41464.46 88888.00 2024-01-13 07:45:55.000 013 22492.73 154.41 41464.54 47558.05 2024-01-13 07:45:56.000 013 22492.71 154.38 41464.54 88888.00 2024-01-13 07:45:57.000 013 22492.67 154.36 41464.46 88888.00 2024-01-13 07:45:58.000 013 22492.62 154.34 41464.33 88888.00 2024-01-13 07:45:59.000 013 22492.59 154.31 41464.21 88888.00 2024-01-13 07:46:00.000 013 22492.58 154.29 41464.21 47558.04 2024-01-13 07:46:01.000 013 22492.61 154.26 41464.34 88888.00 2024-01-13 07:46:02.000 013 22492.66 154.27 41464.44 88888.00 2024-01-13 07:46:03.000 013 22492.72 154.33 41464.43 88888.00 2024-01-13 07:46:04.000 013 22492.74 154.36 41464.36 88888.00 2024-01-13 07:46:05.000 013 22492.75 154.32 41464.35 47558.06 2024-01-13 07:46:06.000 013 22492.75 154.25 41464.34 88888.00 2024-01-13 07:46:07.000 013 22492.74 154.24 41464.31 88888.00 2024-01-13 07:46:08.000 013 22492.73 154.27 41464.31 88888.00 2024-01-13 07:46:09.000 013 22492.74 154.26 41464.34 88888.00 2024-01-13 07:46:10.000 013 22492.72 154.27 41464.36 47558.07 2024-01-13 07:46:11.000 013 22492.67 154.30 41464.36 88888.00 2024-01-13 07:46:12.000 013 22492.65 154.32 41464.38 88888.00 2024-01-13 07:46:13.000 013 22492.67 154.35 41464.36 88888.00 2024-01-13 07:46:14.000 013 22492.66 154.35 41464.30 88888.00 2024-01-13 07:46:15.000 013 22492.63 154.28 41464.30 47558.06 2024-01-13 07:46:16.000 013 22492.65 154.21 41464.35 88888.00 2024-01-13 07:46:17.000 013 22492.69 154.18 41464.37 88888.00 2024-01-13 07:46:18.000 013 22492.74 154.19 41464.39 88888.00 2024-01-13 07:46:19.000 013 22492.79 154.22 41464.44 88888.00 2024-01-13 07:46:20.000 013 22492.77 154.26 41464.54 47558.08 2024-01-13 07:46:21.000 013 22492.67 154.30 41464.66 88888.00 2024-01-13 07:46:22.000 013 22492.60 154.34 41464.68 88888.00 2024-01-13 07:46:23.000 013 22492.60 154.38 41464.60 88888.00 2024-01-13 07:46:24.000 013 22492.65 154.39 41464.61 88888.00 2024-01-13 07:46:25.000 013 22492.72 154.34 41464.69 47558.08 2024-01-13 07:46:26.000 013 22492.75 154.28 41464.67 88888.00 2024-01-13 07:46:27.000 013 22492.74 154.28 41464.54 88888.00 2024-01-13 07:46:28.000 013 22492.72 154.29 41464.48 88888.00 2024-01-13 07:46:29.000 013 22492.71 154.28 41464.50 88888.00 2024-01-13 07:46:30.000 013 22492.72 154.24 41464.55 47558.08 2024-01-13 07:46:31.000 013 22492.72 154.19 41464.59 88888.00 2024-01-13 07:46:32.000 013 22492.74 154.16 41464.59 88888.00 2024-01-13 07:46:33.000 013 22492.72 154.19 41464.56 88888.00 2024-01-13 07:46:34.000 013 22492.69 154.25 41464.54 88888.00 2024-01-13 07:46:35.000 013 22492.71 154.25 41464.52 47558.08 2024-01-13 07:46:36.000 013 22492.72 154.17 41464.48 88888.00 2024-01-13 07:46:37.000 013 22492.69 154.14 41464.46 88888.00 2024-01-13 07:46:38.000 013 22492.66 154.17 41464.48 88888.00 2024-01-13 07:46:39.000 013 22492.68 154.18 41464.46 88888.00 2024-01-13 07:46:40.000 013 22492.73 154.14 41464.39 47558.08 2024-01-13 07:46:41.000 013 22492.77 154.11 41464.39 88888.00 2024-01-13 07:46:42.000 013 22492.74 154.09 41464.48 88888.00 2024-01-13 07:46:43.000 013 22492.71 154.13 41464.55 88888.00 2024-01-13 07:46:44.000 013 22492.71 154.18 41464.57 88888.00 2024-01-13 07:46:45.000 013 22492.72 154.19 41464.57 47558.07 2024-01-13 07:46:46.000 013 22492.75 154.17 41464.59 88888.00 2024-01-13 07:46:47.000 013 22492.77 154.18 41464.52 88888.00 2024-01-13 07:46:48.000 013 22492.70 154.18 41464.40 88888.00 2024-01-13 07:46:49.000 013 22492.66 154.16 41464.36 88888.00 2024-01-13 07:46:50.000 013 22492.70 154.13 41464.41 47558.05 2024-01-13 07:46:51.000 013 22492.75 154.11 41464.52 88888.00 2024-01-13 07:46:52.000 013 22492.77 154.10 41464.59 88888.00 2024-01-13 07:46:53.000 013 22492.76 154.07 41464.60 88888.00 2024-01-13 07:46:54.000 013 22492.76 154.06 41464.59 88888.00 2024-01-13 07:46:55.000 013 22492.76 154.08 41464.60 47558.06 2024-01-13 07:46:56.000 013 22492.72 154.06 41464.63 88888.00 2024-01-13 07:46:57.000 013 22492.69 154.01 41464.66 88888.00 2024-01-13 07:46:58.000 013 22492.71 154.01 41464.64 88888.00 2024-01-13 07:46:59.000 013 22492.74 154.04 41464.56 88888.00 2024-01-13 07:47:00.000 013 22492.77 154.02 41464.53 47558.07 2024-01-13 07:47:01.000 013 22492.75 153.95 41464.57 88888.00 2024-01-13 07:47:02.000 013 22492.71 153.92 41464.57 88888.00 2024-01-13 07:47:03.000 013 22492.73 153.95 41464.51 88888.00 2024-01-13 07:47:04.000 013 22492.79 154.00 41464.44 88888.00 2024-01-13 07:47:05.000 013 22492.80 154.04 41464.44 47558.10 2024-01-13 07:47:06.000 013 22492.77 154.08 41464.47 88888.00 2024-01-13 07:47:07.000 013 22492.76 154.09 41464.48 88888.00 2024-01-13 07:47:08.000 013 22492.76 154.07 41464.52 88888.00 2024-01-13 07:47:09.000 013 22492.75 154.05 41464.59 88888.00 2024-01-13 07:47:10.000 013 22492.76 154.00 41464.64 47558.12 2024-01-13 07:47:11.000 013 22492.80 153.96 41464.69 88888.00 2024-01-13 07:47:12.000 013 22492.83 153.94 41464.69 88888.00 2024-01-13 07:47:13.000 013 22492.83 153.94 41464.63 88888.00 2024-01-13 07:47:14.000 013 22492.82 153.98 41464.63 88888.00 2024-01-13 07:47:15.000 013 22492.83 154.03 41464.72 47558.11 2024-01-13 07:47:16.000 013 22492.85 154.04 41464.76 88888.00 2024-01-13 07:47:17.000 013 22492.83 154.01 41464.71 88888.00 2024-01-13 07:47:18.000 013 22492.79 153.98 41464.70 88888.00 2024-01-13 07:47:19.000 013 22492.82 153.96 41464.73 88888.00 2024-01-13 07:47:20.000 013 22492.84 153.94 41464.72 47558.10 2024-01-13 07:47:21.000 013 22492.82 153.90 41464.63 88888.00 2024-01-13 07:47:22.000 013 22492.76 153.88 41464.53 88888.00 2024-01-13 07:47:23.000 013 22492.76 153.88 41464.45 88888.00 2024-01-13 07:47:24.000 013 22492.84 153.89 41464.42 88888.00 2024-01-13 07:47:25.000 013 22492.93 153.92 41464.49 47558.08 2024-01-13 07:47:26.000 013 22492.95 153.95 41464.62 88888.00 2024-01-13 07:47:27.000 013 22492.95 153.96 41464.69 88888.00 2024-01-13 07:47:28.000 013 22492.98 153.95 41464.71 88888.00 2024-01-13 07:47:29.000 013 22492.98 153.95 41464.71 88888.00 2024-01-13 07:47:30.000 013 22492.93 153.93 41464.73 47558.10 2024-01-13 07:47:31.000 013 22492.89 153.94 41464.74 88888.00 2024-01-13 07:47:32.000 013 22492.91 154.00 41464.70 88888.00 2024-01-13 07:47:33.000 013 22492.91 154.01 41464.66 88888.00 2024-01-13 07:47:34.000 013 22492.88 153.99 41464.70 88888.00 2024-01-13 07:47:35.000 013 22492.85 153.98 41464.82 47558.13 2024-01-13 07:47:36.000 013 22492.86 153.99 41464.91 88888.00 2024-01-13 07:47:37.000 013 22492.87 153.95 41464.90 88888.00 2024-01-13 07:47:38.000 013 22492.87 153.87 41464.81 88888.00 2024-01-13 07:47:39.000 013 22492.87 153.82 41464.72 88888.00 2024-01-13 07:47:40.000 013 22492.84 153.83 41464.64 47558.11 2024-01-13 07:47:41.000 013 22492.82 153.83 41464.60 88888.00 2024-01-13 07:47:42.000 013 22492.84 153.82 41464.61 88888.00 2024-01-13 07:47:43.000 013 22492.89 153.83 41464.61 88888.00 2024-01-13 07:47:44.000 013 22492.92 153.85 41464.59 88888.00 2024-01-13 07:47:45.000 013 22492.93 153.84 41464.63 47558.12 2024-01-13 07:47:46.000 013 22492.93 153.81 41464.67 88888.00 2024-01-13 07:47:47.000 013 22492.87 153.77 41464.66 88888.00 2024-01-13 07:47:48.000 013 22492.77 153.77 41464.64 88888.00 2024-01-13 07:47:49.000 013 22492.72 153.79 41464.69 88888.00 2024-01-13 07:47:50.000 013 22492.73 153.78 41464.80 47558.14 2024-01-13 07:47:51.000 013 22492.77 153.76 41464.86 88888.00 2024-01-13 07:47:52.000 013 22492.81 153.79 41464.91 88888.00 2024-01-13 07:47:53.000 013 22492.83 153.84 41464.95 88888.00 2024-01-13 07:47:54.000 013 22492.81 153.87 41464.89 88888.00 2024-01-13 07:47:55.000 013 22492.79 153.85 41464.82 47558.13 2024-01-13 07:47:56.000 013 22492.79 153.80 41464.73 88888.00 2024-01-13 07:47:57.000 013 22492.79 153.76 41464.68 88888.00 2024-01-13 07:47:58.000 013 22492.80 153.76 41464.69 88888.00 2024-01-13 07:47:59.000 013 22492.80 153.78 41464.71 88888.00 2024-01-13 07:48:00.000 013 22492.85 153.78 41464.75 47558.13 2024-01-13 07:48:01.000 013 22492.92 153.78 41464.80 88888.00 2024-01-13 07:48:02.000 013 22492.93 153.79 41464.80 88888.00 2024-01-13 07:48:03.000 013 22492.91 153.80 41464.77 88888.00 2024-01-13 07:48:04.000 013 22492.92 153.82 41464.72 88888.00 2024-01-13 07:48:05.000 013 22492.92 153.84 41464.66 47558.14 2024-01-13 07:48:06.000 013 22492.91 153.83 41464.57 88888.00 2024-01-13 07:48:07.000 013 22492.90 153.83 41464.57 88888.00 2024-01-13 07:48:08.000 013 22492.89 153.83 41464.68 88888.00 2024-01-13 07:48:09.000 013 22492.87 153.84 41464.71 88888.00 2024-01-13 07:48:10.000 013 22492.83 153.87 41464.65 47558.14 2024-01-13 07:48:11.000 013 22492.82 153.86 41464.64 88888.00 2024-01-13 07:48:12.000 013 22492.85 153.82 41464.68 88888.00 2024-01-13 07:48:13.000 013 22492.88 153.81 41464.67 88888.00 2024-01-13 07:48:14.000 013 22492.89 153.83 41464.65 88888.00 2024-01-13 07:48:15.000 013 22492.90 153.84 41464.64 47558.17 2024-01-13 07:48:16.000 013 22492.90 153.84 41464.63 88888.00 2024-01-13 07:48:17.000 013 22492.92 153.81 41464.62 88888.00 2024-01-13 07:48:18.000 013 22492.97 153.74 41464.62 88888.00 2024-01-13 07:48:19.000 013 22492.99 153.69 41464.61 88888.00 2024-01-13 07:48:20.000 013 22492.94 153.66 41464.53 47558.15 2024-01-13 07:48:21.000 013 22492.89 153.66 41464.51 88888.00 2024-01-13 07:48:22.000 013 22492.91 153.70 41464.60 88888.00 2024-01-13 07:48:23.000 013 22492.97 153.79 41464.67 88888.00 2024-01-13 07:48:24.000 013 22493.00 153.84 41464.65 88888.00 2024-01-13 07:48:25.000 013 22492.99 153.80 41464.57 47558.15 2024-01-13 07:48:26.000 013 22492.99 153.74 41464.54 88888.00 2024-01-13 07:48:27.000 013 22493.02 153.74 41464.56 88888.00 2024-01-13 07:48:28.000 013 22493.02 153.78 41464.57 88888.00 2024-01-13 07:48:29.000 013 22492.97 153.82 41464.57 88888.00 2024-01-13 07:48:30.000 013 22492.93 153.84 41464.62 47558.18 2024-01-13 07:48:31.000 013 22492.90 153.85 41464.69 88888.00 2024-01-13 07:48:32.000 013 22492.89 153.85 41464.70 88888.00 2024-01-13 07:48:33.000 013 22492.92 153.88 41464.64 88888.00 2024-01-13 07:48:34.000 013 22492.98 153.92 41464.64 88888.00 2024-01-13 07:48:35.000 013 22492.98 153.91 41464.70 47558.15 2024-01-13 07:48:36.000 013 22492.94 153.85 41464.69 88888.00 2024-01-13 07:48:37.000 013 22492.90 153.80 41464.62 88888.00 2024-01-13 07:48:38.000 013 22492.88 153.79 41464.59 88888.00 2024-01-13 07:48:39.000 013 22492.92 153.81 41464.59 88888.00 2024-01-13 07:48:40.000 013 22492.99 153.82 41464.61 47558.17 2024-01-13 07:48:41.000 013 22493.03 153.81 41464.59 88888.00 2024-01-13 07:48:42.000 013 22493.02 153.77 41464.54 88888.00 2024-01-13 07:48:43.000 013 22493.01 153.74 41464.53 88888.00 2024-01-13 07:48:44.000 013 22493.02 153.74 41464.56 88888.00 2024-01-13 07:48:45.000 013 22493.03 153.73 41464.53 47558.15 2024-01-13 07:48:46.000 013 22493.03 153.71 41464.46 88888.00 2024-01-13 07:48:47.000 013 22493.04 153.73 41464.44 88888.00 2024-01-13 07:48:48.000 013 22493.04 153.78 41464.51 88888.00 2024-01-13 07:48:49.000 013 22493.05 153.81 41464.60 88888.00 2024-01-13 07:48:50.000 013 22493.07 153.80 41464.66 47558.18 2024-01-13 07:48:51.000 013 22493.08 153.79 41464.64 88888.00 2024-01-13 07:48:52.000 013 22493.09 153.79 41464.52 88888.00 2024-01-13 07:48:53.000 013 22493.07 153.84 41464.41 88888.00 2024-01-13 07:48:54.000 013 22493.05 153.90 41464.38 88888.00 2024-01-13 07:48:55.000 013 22493.07 153.92 41464.46 47558.17 2024-01-13 07:48:56.000 013 22493.12 153.93 41464.59 88888.00 2024-01-13 07:48:57.000 013 22493.12 153.96 41464.62 88888.00 2024-01-13 07:48:58.000 013 22493.09 153.98 41464.53 88888.00 2024-01-13 07:48:59.000 013 22493.07 153.97 41464.47 88888.00 2024-01-13 07:49:00.000 013 22493.06 153.95 41464.46 47558.18 2024-01-13 07:49:01.000 013 22493.02 153.91 41464.43 88888.00 2024-01-13 07:49:02.000 013 22493.00 153.88 41464.41 88888.00 2024-01-13 07:49:03.000 013 22493.02 153.89 41464.47 88888.00 2024-01-13 07:49:04.000 013 22493.02 153.93 41464.54 88888.00 2024-01-13 07:49:05.000 013 22492.99 153.94 41464.64 47558.20 2024-01-13 07:49:06.000 013 22492.97 153.93 41464.72 88888.00 2024-01-13 07:49:07.000 013 22492.99 153.91 41464.70 88888.00 2024-01-13 07:49:08.000 013 22493.03 153.91 41464.62 88888.00 2024-01-13 07:49:09.000 013 22493.03 153.90 41464.54 88888.00 2024-01-13 07:49:10.000 013 22492.98 153.87 41464.46 47558.21 2024-01-13 07:49:11.000 013 22492.93 153.86 41464.43 88888.00 2024-01-13 07:49:12.000 013 22492.97 153.88 41464.46 88888.00 2024-01-13 07:49:13.000 013 22493.05 153.93 41464.55 88888.00 2024-01-13 07:49:14.000 013 22493.08 153.99 41464.57 88888.00 2024-01-13 07:49:15.000 013 22493.02 154.03 41464.48 47558.21 2024-01-13 07:49:16.000 013 22492.99 154.03 41464.43 88888.00 2024-01-13 07:49:17.000 013 22493.00 153.99 41464.52 88888.00 2024-01-13 07:49:18.000 013 22492.98 153.94 41464.59 88888.00 2024-01-13 07:49:19.000 013 22492.93 153.92 41464.54 88888.00 2024-01-13 07:49:20.000 013 22492.91 153.92 41464.43 47558.19 2024-01-13 07:49:21.000 013 22492.94 153.95 41464.36 88888.00 2024-01-13 07:49:22.000 013 22492.97 154.00 41464.39 88888.00 2024-01-13 07:49:23.000 013 22492.97 154.06 41464.52 88888.00 2024-01-13 07:49:24.000 013 22492.94 154.04 41464.65 88888.00 2024-01-13 07:49:25.000 013 22492.93 153.98 41464.67 47558.22 2024-01-13 07:49:26.000 013 22492.91 153.96 41464.59 88888.00 2024-01-13 07:49:27.000 013 22492.87 153.97 41464.52 88888.00 2024-01-13 07:49:28.000 013 22492.83 153.96 41464.53 88888.00 2024-01-13 07:49:29.000 013 22492.82 153.96 41464.55 88888.00 2024-01-13 07:49:30.000 013 22492.84 153.98 41464.56 47558.21 2024-01-13 07:49:31.000 013 22492.85 154.00 41464.60 88888.00 2024-01-13 07:49:32.000 013 22492.87 154.03 41464.61 88888.00 2024-01-13 07:49:33.000 013 22492.94 154.05 41464.56 88888.00 2024-01-13 07:49:34.000 013 22493.02 154.02 41464.53 88888.00 2024-01-13 07:49:35.000 013 22493.02 153.96 41464.56 47558.19 2024-01-13 07:49:36.000 013 22492.97 153.95 41464.54 88888.00 2024-01-13 07:49:37.000 013 22492.90 153.96 41464.48 88888.00 2024-01-13 07:49:38.000 013 22492.91 153.96 41464.50 88888.00 2024-01-13 07:49:39.000 013 22492.95 153.97 41464.53 88888.00 2024-01-13 07:49:40.000 013 22492.93 154.01 41464.48 47558.21 2024-01-13 07:49:41.000 013 22492.88 154.06 41464.42 88888.00 2024-01-13 07:49:42.000 013 22492.90 154.08 41464.41 88888.00 2024-01-13 07:49:43.000 013 22492.94 154.07 41464.46 88888.00 2024-01-13 07:49:44.000 013 22493.00 154.06 41464.52 88888.00 2024-01-13 07:49:45.000 013 22493.03 154.06 41464.54 47558.21 2024-01-13 07:49:46.000 013 22492.99 154.05 41464.50 88888.00 2024-01-13 07:49:47.000 013 22492.96 154.06 41464.49 88888.00 2024-01-13 07:49:48.000 013 22492.98 154.06 41464.50 88888.00 2024-01-13 07:49:49.000 013 22493.03 154.07 41464.46 88888.00 2024-01-13 07:49:50.000 013 22493.06 154.09 41464.43 47558.20 2024-01-13 07:49:51.000 013 22493.09 154.08 41464.37 88888.00 2024-01-13 07:49:52.000 013 22493.08 154.03 41464.36 88888.00 2024-01-13 07:49:53.000 013 22493.04 154.01 41464.43 88888.00 2024-01-13 07:49:54.000 013 22493.00 154.03 41464.54 88888.00 2024-01-13 07:49:55.000 013 22492.99 154.06 41464.64 47558.22 2024-01-13 07:49:56.000 013 22492.97 154.08 41464.66 88888.00 2024-01-13 07:49:57.000 013 22492.96 154.12 41464.60 88888.00 2024-01-13 07:49:58.000 013 22492.99 154.14 41464.52 88888.00 2024-01-13 07:49:59.000 013 22493.02 154.16 41464.48 88888.00 2024-01-13 07:50:00.000 013 22493.02 154.18 41464.44 47558.20 2024-01-13 07:50:01.000 013 22492.97 154.18 41464.43 88888.00 2024-01-13 07:50:02.000 013 22492.95 154.16 41464.45 88888.00 2024-01-13 07:50:03.000 013 22492.98 154.18 41464.51 88888.00 2024-01-13 07:50:04.000 013 22493.00 154.19 41464.56 88888.00 2024-01-13 07:50:05.000 013 22493.03 154.17 41464.55 47558.22 2024-01-13 07:50:06.000 013 22493.07 154.18 41464.56 88888.00 2024-01-13 07:50:07.000 013 22493.08 154.22 41464.62 88888.00 2024-01-13 07:50:08.000 013 22493.03 154.22 41464.69 88888.00 2024-01-13 07:50:09.000 013 22493.02 154.24 41464.69 88888.00 2024-01-13 07:50:10.000 013 22493.06 154.25 41464.64 47558.25 2024-01-13 07:50:11.000 013 22493.10 154.23 41464.62 88888.00 2024-01-13 07:50:12.000 013 22493.12 154.24 41464.65 88888.00 2024-01-13 07:50:13.000 013 22493.10 154.29 41464.68 88888.00 2024-01-13 07:50:14.000 013 22493.09 154.33 41464.70 88888.00 2024-01-13 07:50:15.000 013 22493.07 154.30 41464.71 47558.24 2024-01-13 07:50:16.000 013 22493.02 154.18 41464.69 88888.00 2024-01-13 07:50:17.000 013 22492.97 154.10 41464.66 88888.00 2024-01-13 07:50:18.000 013 22492.98 154.15 41464.68 88888.00 2024-01-13 07:50:19.000 013 22492.99 154.22 41464.69 88888.00 2024-01-13 07:50:20.000 013 22492.95 154.27 41464.70 47558.25 2024-01-13 07:50:21.000 013 22492.91 154.30 41464.76 88888.00 2024-01-13 07:50:22.000 013 22492.88 154.32 41464.84 88888.00 2024-01-13 07:50:23.000 013 22492.88 154.34 41464.89 88888.00 2024-01-13 07:50:24.000 013 22492.92 154.39 41464.88 88888.00 2024-01-13 07:50:25.000 013 22492.96 154.41 41464.89 47558.23 2024-01-13 07:50:26.000 013 22492.94 154.42 41464.93 88888.00 2024-01-13 07:50:27.000 013 22492.93 154.43 41464.88 88888.00 2024-01-13 07:50:28.000 013 22492.93 154.44 41464.77 88888.00 2024-01-13 07:50:29.000 013 22492.92 154.45 41464.70 88888.00 2024-01-13 07:50:30.000 013 22492.91 154.44 41464.76 47558.25 2024-01-13 07:50:31.000 013 22492.93 154.41 41464.86 88888.00 2024-01-13 07:50:32.000 013 22492.93 154.35 41464.84 88888.00 2024-01-13 07:50:33.000 013 22492.94 154.31 41464.73 88888.00 2024-01-13 07:50:34.000 013 22492.97 154.36 41464.69 88888.00 2024-01-13 07:50:35.000 013 22492.97 154.43 41464.71 47558.26 2024-01-13 07:50:36.000 013 22492.92 154.42 41464.68 88888.00 2024-01-13 07:50:37.000 013 22492.88 154.40 41464.64 88888.00 2024-01-13 07:50:38.000 013 22492.91 154.42 41464.62 88888.00 2024-01-13 07:50:39.000 013 22492.94 154.46 41464.63 88888.00 2024-01-13 07:50:40.000 013 22492.92 154.46 41464.67 47558.27 2024-01-13 07:50:41.000 013 22492.86 154.44 41464.75 88888.00 2024-01-13 07:50:42.000 013 22492.86 154.39 41464.77 88888.00 2024-01-13 07:50:43.000 013 22492.94 154.36 41464.72 88888.00 2024-01-13 07:50:44.000 013 22493.02 154.37 41464.66 88888.00 2024-01-13 07:50:45.000 013 22493.02 154.40 41464.65 47558.27 2024-01-13 07:50:46.000 013 22492.98 154.42 41464.67 88888.00 2024-01-13 07:50:47.000 013 22492.97 154.43 41464.70 88888.00 2024-01-13 07:50:48.000 013 22492.98 154.42 41464.71 88888.00 2024-01-13 07:50:49.000 013 22492.99 154.40 41464.69 88888.00 2024-01-13 07:50:50.000 013 22492.98 154.38 41464.66 47558.30 2024-01-13 07:50:51.000 013 22492.95 154.42 41464.69 88888.00 2024-01-13 07:50:52.000 013 22492.95 154.47 41464.77 88888.00 2024-01-13 07:50:53.000 013 22493.03 154.46 41464.74 88888.00 2024-01-13 07:50:54.000 013 22493.09 154.41 41464.64 88888.00 2024-01-13 07:50:55.000 013 22493.08 154.37 41464.57 47558.30 2024-01-13 07:50:56.000 013 22493.07 154.34 41464.60 88888.00 2024-01-13 07:50:57.000 013 22493.09 154.35 41464.61 88888.00 2024-01-13 07:50:58.000 013 22493.08 154.38 41464.61 88888.00 2024-01-13 07:50:59.000 013 22493.04 154.39 41464.68 88888.00 2024-01-13 07:51:00.000 013 22493.06 154.38 41464.79 47558.31 2024-01-13 07:51:01.000 013 22493.11 154.32 41464.82 88888.00 2024-01-13 07:51:02.000 013 22493.10 154.26 41464.84 88888.00 2024-01-13 07:51:03.000 013 22493.06 154.27 41464.90 88888.00 2024-01-13 07:51:04.000 013 22493.04 154.33 41464.95 88888.00 2024-01-13 07:51:05.000 013 22493.03 154.37 41464.93 47558.33 2024-01-13 07:51:06.000 013 22493.00 154.36 41464.83 88888.00 2024-01-13 07:51:07.000 013 22492.97 154.34 41464.76 88888.00 2024-01-13 07:51:08.000 013 22492.94 154.36 41464.77 88888.00 2024-01-13 07:51:09.000 013 22492.97 154.39 41464.81 88888.00 2024-01-13 07:51:10.000 013 22493.03 154.37 41464.77 47558.33 2024-01-13 07:51:11.000 013 22493.09 154.30 41464.69 88888.00 2024-01-13 07:51:12.000 013 22493.08 154.27 41464.66 88888.00 2024-01-13 07:51:13.000 013 22493.02 154.30 41464.66 88888.00 2024-01-13 07:51:14.000 013 22493.00 154.33 41464.68 88888.00 2024-01-13 07:51:15.000 013 22493.03 154.35 41464.74 47558.37 2024-01-13 07:51:16.000 013 22493.07 154.39 41464.81 88888.00 2024-01-13 07:51:17.000 013 22493.08 154.39 41464.78 88888.00 2024-01-13 07:51:18.000 013 22493.11 154.37 41464.74 88888.00 2024-01-13 07:51:19.000 013 22493.16 154.38 41464.79 88888.00 2024-01-13 07:51:20.000 013 22493.14 154.38 41464.79 47558.35 2024-01-13 07:51:21.000 013 22493.12 154.37 41464.75 88888.00 2024-01-13 07:51:22.000 013 22493.17 154.35 41464.77 88888.00 2024-01-13 07:51:23.000 013 22493.21 154.36 41464.82 88888.00 2024-01-13 07:51:24.000 013 22493.19 154.40 41464.79 88888.00 2024-01-13 07:51:25.000 013 22493.14 154.39 41464.72 47558.38 2024-01-13 07:51:26.000 013 22493.13 154.33 41464.70 88888.00 2024-01-13 07:51:27.000 013 22493.15 154.31 41464.69 88888.00 2024-01-13 07:51:28.000 013 22493.14 154.32 41464.65 88888.00 2024-01-13 07:51:29.000 013 22493.10 154.33 41464.65 88888.00 2024-01-13 07:51:30.000 013 22493.10 154.37 41464.70 47558.39 2024-01-13 07:51:31.000 013 22493.13 154.39 41464.75 88888.00 2024-01-13 07:51:32.000 013 22493.16 154.37 41464.76 88888.00 2024-01-13 07:51:33.000 013 22493.16 154.35 41464.69 88888.00 2024-01-13 07:51:34.000 013 22493.15 154.38 41464.66 88888.00 2024-01-13 07:51:35.000 013 22493.15 154.44 41464.72 47558.38 2024-01-13 07:51:36.000 013 22493.18 154.44 41464.82 88888.00 2024-01-13 07:51:37.000 013 22493.24 154.43 41464.86 88888.00 2024-01-13 07:51:38.000 013 22493.28 154.45 41464.86 88888.00 2024-01-13 07:51:39.000 013 22493.25 154.45 41464.82 88888.00 2024-01-13 07:51:40.000 013 22493.21 154.43 41464.77 47558.41 2024-01-13 07:51:41.000 013 22493.21 154.43 41464.74 88888.00 2024-01-13 07:51:42.000 013 22493.23 154.40 41464.73 88888.00 2024-01-13 07:51:43.000 013 22493.24 154.37 41464.70 88888.00 2024-01-13 07:51:44.000 013 22493.27 154.40 41464.68 88888.00 2024-01-13 07:51:45.000 013 22493.35 154.47 41464.66 47558.41 2024-01-13 07:51:46.000 013 22493.41 154.53 41464.62 88888.00 2024-01-13 07:51:47.000 013 22493.35 154.52 41464.61 88888.00 2024-01-13 07:51:48.000 013 22493.22 154.46 41464.62 88888.00 2024-01-13 07:51:49.000 013 22493.19 154.45 41464.67 88888.00 2024-01-13 07:51:50.000 013 22493.24 154.46 41464.71 47558.44 2024-01-13 07:51:51.000 013 22493.25 154.44 41464.70 88888.00 2024-01-13 07:51:52.000 013 22493.23 154.40 41464.72 88888.00 2024-01-13 07:51:53.000 013 22493.23 154.40 41464.77 88888.00 2024-01-13 07:51:54.000 013 22493.27 154.41 41464.78 88888.00 2024-01-13 07:51:55.000 013 22493.32 154.45 41464.73 47558.48 2024-01-13 07:51:56.000 013 22493.33 154.45 41464.71 88888.00 2024-01-13 07:51:57.000 013 22493.32 154.37 41464.69 88888.00 2024-01-13 07:51:58.000 013 22493.31 154.29 41464.64 88888.00 2024-01-13 07:51:59.000 013 22493.31 154.31 41464.61 88888.00 2024-01-13 07:52:00.000 013 22493.30 154.39 41464.62 47558.46 2024-01-13 07:52:01.000 013 22493.28 154.44 41464.63 88888.00 2024-01-13 07:52:02.000 013 22493.30 154.42 41464.59 88888.00 2024-01-13 07:52:03.000 013 22493.34 154.37 41464.56 88888.00 2024-01-13 07:52:04.000 013 22493.36 154.37 41464.57 88888.00 2024-01-13 07:52:05.000 013 22493.34 154.38 41464.63 47558.48 2024-01-13 07:52:06.000 013 22493.32 154.35 41464.63 88888.00 2024-01-13 07:52:07.000 013 22493.34 154.32 41464.59 88888.00 2024-01-13 07:52:08.000 013 22493.40 154.33 41464.61 88888.00 2024-01-13 07:52:09.000 013 22493.39 154.35 41464.68 88888.00 2024-01-13 07:52:10.000 013 22493.32 154.32 41464.68 47558.47 2024-01-13 07:52:11.000 013 22493.34 154.28 41464.60 88888.00 2024-01-13 07:52:12.000 013 22493.42 154.26 41464.54 88888.00 2024-01-13 07:52:13.000 013 22493.46 154.28 41464.52 88888.00 2024-01-13 07:52:14.000 013 22493.50 154.31 41464.50 88888.00 2024-01-13 07:52:15.000 013 22493.55 154.29 41464.50 47558.45 2024-01-13 07:52:16.000 013 22493.56 154.28 41464.57 88888.00 2024-01-13 07:52:17.000 013 22493.49 154.30 41464.62 88888.00 2024-01-13 07:52:18.000 013 22493.46 154.31 41464.61 88888.00 2024-01-13 07:52:19.000 013 22493.53 154.34 41464.60 88888.00 2024-01-13 07:52:20.000 013 22493.62 154.35 41464.62 47558.50 2024-01-13 07:52:21.000 013 22493.62 154.31 41464.60 88888.00 2024-01-13 07:52:22.000 013 22493.57 154.25 41464.52 88888.00 2024-01-13 07:52:23.000 013 22493.56 154.22 41464.48 88888.00 2024-01-13 07:52:24.000 013 22493.59 154.26 41464.57 88888.00 2024-01-13 07:52:25.000 013 22493.62 154.33 41464.59 47558.51 2024-01-13 07:52:26.000 013 22493.62 154.34 41464.48 88888.00 2024-01-13 07:52:27.000 013 22493.60 154.34 41464.40 88888.00 2024-01-13 07:52:28.000 013 22493.59 154.35 41464.46 88888.00 2024-01-13 07:52:29.000 013 22493.60 154.37 41464.50 88888.00 2024-01-13 07:52:30.000 013 22493.60 154.38 41464.46 47558.52 2024-01-13 07:52:31.000 013 22493.57 154.33 41464.43 88888.00 2024-01-13 07:52:32.000 013 22493.52 154.28 41464.47 88888.00 2024-01-13 07:52:33.000 013 22493.51 154.32 41464.55 88888.00 2024-01-13 07:52:34.000 013 22493.54 154.37 41464.60 88888.00 2024-01-13 07:52:35.000 013 22493.59 154.36 41464.60 47558.56 2024-01-13 07:52:36.000 013 22493.62 154.34 41464.62 88888.00 2024-01-13 07:52:37.000 013 22493.58 154.31 41464.59 88888.00 2024-01-13 07:52:38.000 013 22493.50 154.31 41464.51 88888.00 2024-01-13 07:52:39.000 013 22493.47 154.36 41464.53 88888.00 2024-01-13 07:52:40.000 013 22493.49 154.40 41464.59 47558.57 2024-01-13 07:52:41.000 013 22493.51 154.41 41464.62 88888.00 2024-01-13 07:52:42.000 013 22493.53 154.39 41464.68 88888.00 2024-01-13 07:52:43.000 013 22493.54 154.39 41464.73 88888.00 2024-01-13 07:52:44.000 013 22493.55 154.43 41464.73 88888.00 2024-01-13 07:52:45.000 013 22493.55 154.46 41464.65 47558.59 2024-01-13 07:52:46.000 013 22493.55 154.46 41464.61 88888.00 2024-01-13 07:52:47.000 013 22493.54 154.45 41464.66 88888.00 2024-01-13 07:52:48.000 013 22493.58 154.40 41464.68 88888.00 2024-01-13 07:52:49.000 013 22493.64 154.35 41464.69 88888.00 2024-01-13 07:52:50.000 013 22493.65 154.37 41464.69 47558.59 2024-01-13 07:52:51.000 013 22493.60 154.39 41464.64 88888.00 2024-01-13 07:52:52.000 013 22493.57 154.32 41464.59 88888.00 2024-01-13 07:52:53.000 013 22493.56 154.26 41464.57 88888.00 2024-01-13 07:52:54.000 013 22493.53 154.25 41464.51 88888.00 2024-01-13 07:52:55.000 013 22493.47 154.25 41464.41 47558.61 2024-01-13 07:52:56.000 013 22493.42 154.28 41464.44 88888.00 2024-01-13 07:52:57.000 013 22493.43 154.33 41464.51 88888.00 2024-01-13 07:52:58.000 013 22493.47 154.36 41464.53 88888.00 2024-01-13 07:52:59.000 013 22493.50 154.37 41464.50 88888.00 2024-01-13 07:53:00.000 013 22493.52 154.37 41464.49 47558.57 2024-01-13 07:53:01.000 013 22493.53 154.38 41464.50 88888.00 2024-01-13 07:53:02.000 013 22493.52 154.36 41464.49 88888.00 2024-01-13 07:53:03.000 013 22493.48 154.32 41464.44 88888.00 2024-01-13 07:53:04.000 013 22493.47 154.31 41464.43 88888.00 2024-01-13 07:53:05.000 013 22493.48 154.33 41464.41 47558.61 2024-01-13 07:53:06.000 013 22493.51 154.34 41464.41 88888.00 2024-01-13 07:53:07.000 013 22493.55 154.32 41464.47 88888.00 2024-01-13 07:53:08.000 013 22493.55 154.32 41464.51 88888.00 2024-01-13 07:53:09.000 013 22493.53 154.35 41464.49 88888.00 2024-01-13 07:53:10.000 013 22493.51 154.37 41464.52 47558.61 2024-01-13 07:53:11.000 013 22493.49 154.32 41464.59 88888.00 2024-01-13 07:53:12.000 013 22493.46 154.22 41464.61 88888.00 2024-01-13 07:53:13.000 013 22493.45 154.16 41464.59 88888.00 2024-01-13 07:53:14.000 013 22493.50 154.20 41464.57 88888.00 2024-01-13 07:53:15.000 013 22493.57 154.23 41464.61 47558.63 2024-01-13 07:53:16.000 013 22493.60 154.24 41464.67 88888.00 2024-01-13 07:53:17.000 013 22493.59 154.30 41464.62 88888.00 2024-01-13 07:53:18.000 013 22493.55 154.35 41464.50 88888.00 2024-01-13 07:53:19.000 013 22493.52 154.31 41464.44 88888.00 2024-01-13 07:53:20.000 013 22493.52 154.27 41464.44 47558.60 2024-01-13 07:53:21.000 013 22493.53 154.34 41464.46 88888.00 2024-01-13 07:53:22.000 013 22493.56 154.39 41464.54 88888.00 2024-01-13 07:53:23.000 013 22493.60 154.42 41464.62 88888.00 2024-01-13 07:53:24.000 013 22493.65 154.47 41464.63 88888.00 2024-01-13 07:53:25.000 013 22493.67 154.49 41464.60 47558.61 2024-01-13 07:53:26.000 013 22493.67 154.46 41464.59 88888.00 2024-01-13 07:53:27.000 013 22493.63 154.40 41464.61 88888.00 2024-01-13 07:53:28.000 013 22493.61 154.35 41464.60 88888.00 2024-01-13 07:53:29.000 013 22493.62 154.32 41464.59 88888.00 2024-01-13 07:53:30.000 013 22493.66 154.32 41464.62 47558.64 2024-01-13 07:53:31.000 013 22493.67 154.34 41464.64 88888.00 2024-01-13 07:53:32.000 013 22493.65 154.32 41464.60 88888.00 2024-01-13 07:53:33.000 013 22493.63 154.27 41464.56 88888.00 2024-01-13 07:53:34.000 013 22493.62 154.26 41464.61 88888.00 2024-01-13 07:53:35.000 013 22493.61 154.24 41464.62 47558.64 2024-01-13 07:53:36.000 013 22493.64 154.18 41464.52 88888.00 2024-01-13 07:53:37.000 013 22493.69 154.16 41464.37 88888.00 2024-01-13 07:53:38.000 013 22493.71 154.19 41464.34 88888.00 2024-01-13 07:53:39.000 013 22493.68 154.21 41464.49 88888.00 2024-01-13 07:53:40.000 013 22493.64 154.25 41464.57 47558.64 2024-01-13 07:53:41.000 013 22493.60 154.28 41464.52 88888.00 2024-01-13 07:53:42.000 013 22493.61 154.31 41464.59 88888.00 2024-01-13 07:53:43.000 013 22493.64 154.34 41464.76 88888.00 2024-01-13 07:53:44.000 013 22493.65 154.34 41464.84 88888.00 2024-01-13 07:53:45.000 013 22493.66 154.32 41464.81 47558.66 2024-01-13 07:53:46.000 013 22493.68 154.30 41464.78 88888.00 2024-01-13 07:53:47.000 013 22493.71 154.29 41464.77 88888.00 2024-01-13 07:53:48.000 013 22493.76 154.32 41464.80 88888.00 2024-01-13 07:53:49.000 013 22493.81 154.38 41464.86 88888.00 2024-01-13 07:53:50.000 013 22493.81 154.40 41464.93 47558.66 2024-01-13 07:53:51.000 013 22493.76 154.38 41464.94 88888.00 2024-01-13 07:53:52.000 013 22493.73 154.34 41464.89 88888.00 2024-01-13 07:53:53.000 013 22493.73 154.31 41464.79 88888.00 2024-01-13 07:53:54.000 013 22493.74 154.28 41464.74 88888.00 2024-01-13 07:53:55.000 013 22493.70 154.26 41464.73 47558.64 2024-01-13 07:53:56.000 013 22493.72 154.27 41464.77 88888.00 2024-01-13 07:53:57.000 013 22493.80 154.30 41464.84 88888.00 2024-01-13 07:53:58.000 013 22493.84 154.30 41464.86 88888.00 2024-01-13 07:53:59.000 013 22493.83 154.33 41464.81 88888.00 2024-01-13 07:54:00.000 013 22493.83 154.37 41464.74 47558.64 2024-01-13 07:54:01.000 013 22493.83 154.33 41464.70 88888.00 2024-01-13 07:54:02.000 013 22493.81 154.28 41464.72 88888.00 2024-01-13 07:54:03.000 013 22493.78 154.26 41464.75 88888.00 2024-01-13 07:54:04.000 013 22493.77 154.27 41464.68 88888.00 2024-01-13 07:54:05.000 013 22493.78 154.31 41464.59 47558.64 2024-01-13 07:54:06.000 013 22493.76 154.34 41464.58 88888.00 2024-01-13 07:54:07.000 013 22493.71 154.32 41464.63 88888.00 2024-01-13 07:54:08.000 013 22493.71 154.32 41464.69 88888.00 2024-01-13 07:54:09.000 013 22493.74 154.32 41464.73 88888.00 2024-01-13 07:54:10.000 013 22493.78 154.29 41464.73 47558.67 2024-01-13 07:54:11.000 013 22493.76 154.28 41464.69 88888.00 2024-01-13 07:54:12.000 013 22493.72 154.28 41464.65 88888.00 2024-01-13 07:54:13.000 013 22493.75 154.27 41464.67 88888.00 2024-01-13 07:54:14.000 013 22493.78 154.30 41464.69 88888.00 2024-01-13 07:54:15.000 013 22493.75 154.34 41464.63 47558.65 2024-01-13 07:54:16.000 013 22493.69 154.34 41464.61 88888.00 2024-01-13 07:54:17.000 013 22493.66 154.34 41464.67 88888.00 2024-01-13 07:54:18.000 013 22493.69 154.36 41464.73 88888.00 2024-01-13 07:54:19.000 013 22493.76 154.38 41464.74 88888.00 2024-01-13 07:54:20.000 013 22493.77 154.33 41464.74 47558.66 2024-01-13 07:54:21.000 013 22493.75 154.27 41464.73 88888.00 2024-01-13 07:54:22.000 013 22493.73 154.28 41464.69 88888.00 2024-01-13 07:54:23.000 013 22493.74 154.32 41464.66 88888.00 2024-01-13 07:54:24.000 013 22493.76 154.34 41464.71 88888.00 2024-01-13 07:54:25.000 013 22493.75 154.32 41464.76 47558.65 2024-01-13 07:54:26.000 013 22493.71 154.28 41464.69 88888.00 2024-01-13 07:54:27.000 013 22493.68 154.31 41464.64 88888.00 2024-01-13 07:54:28.000 013 22493.68 154.38 41464.66 88888.00 2024-01-13 07:54:29.000 013 22493.66 154.37 41464.66 88888.00 2024-01-13 07:54:30.000 013 22493.66 154.27 41464.60 47558.63 2024-01-13 07:54:31.000 013 22493.65 154.24 41464.55 88888.00 2024-01-13 07:54:32.000 013 22493.62 154.31 41464.56 88888.00 2024-01-13 07:54:33.000 013 22493.58 154.37 41464.59 88888.00 2024-01-13 07:54:34.000 013 22493.59 154.40 41464.64 88888.00 2024-01-13 07:54:35.000 013 22493.60 154.41 41464.68 47558.63 2024-01-13 07:54:36.000 013 22493.61 154.37 41464.71 88888.00 2024-01-13 07:54:37.000 013 22493.64 154.34 41464.74 88888.00 2024-01-13 07:54:38.000 013 22493.66 154.34 41464.73 88888.00 2024-01-13 07:54:39.000 013 22493.65 154.35 41464.72 88888.00 2024-01-13 07:54:40.000 013 22493.66 154.36 41464.72 47558.66 2024-01-13 07:54:41.000 013 22493.73 154.38 41464.72 88888.00 2024-01-13 07:54:42.000 013 22493.78 154.43 41464.69 88888.00 2024-01-13 07:54:43.000 013 22493.74 154.46 41464.63 88888.00 2024-01-13 07:54:44.000 013 22493.70 154.45 41464.60 88888.00 2024-01-13 07:54:45.000 013 22493.71 154.41 41464.62 47558.64 2024-01-13 07:54:46.000 013 22493.73 154.38 41464.66 88888.00 2024-01-13 07:54:47.000 013 22493.75 154.40 41464.69 88888.00 2024-01-13 07:54:48.000 013 22493.77 154.47 41464.75 88888.00 2024-01-13 07:54:49.000 013 22493.80 154.52 41464.79 88888.00 2024-01-13 07:54:50.000 013 22493.81 154.47 41464.72 47558.66 2024-01-13 07:54:51.000 013 22493.79 154.40 41464.64 88888.00 2024-01-13 07:54:52.000 013 22493.79 154.43 41464.67 88888.00 2024-01-13 07:54:53.000 013 22493.76 154.45 41464.70 88888.00 2024-01-13 07:54:54.000 013 22493.73 154.41 41464.69 88888.00 2024-01-13 07:54:55.000 013 22493.75 154.43 41464.69 47558.64 2024-01-13 07:54:56.000 013 22493.78 154.46 41464.68 88888.00 2024-01-13 07:54:57.000 013 22493.74 154.41 41464.63 88888.00 2024-01-13 07:54:58.000 013 22493.69 154.34 41464.54 88888.00 2024-01-13 07:54:59.000 013 22493.68 154.32 41464.46 88888.00 2024-01-13 07:55:00.000 013 22493.70 154.35 41464.45 47558.63 2024-01-13 07:55:01.000 013 22493.70 154.39 41464.48 88888.00 2024-01-13 07:55:02.000 013 22493.66 154.40 41464.50 88888.00 2024-01-13 07:55:03.000 013 22493.65 154.43 41464.52 88888.00 2024-01-13 07:55:04.000 013 22493.68 154.49 41464.57 88888.00 2024-01-13 07:55:05.000 013 22493.74 154.50 41464.61 47558.63 2024-01-13 07:55:06.000 013 22493.75 154.46 41464.61 88888.00 2024-01-13 07:55:07.000 013 22493.70 154.43 41464.61 88888.00 2024-01-13 07:55:08.000 013 22493.65 154.46 41464.61 88888.00 2024-01-13 07:55:09.000 013 22493.62 154.48 41464.59 88888.00 2024-01-13 07:55:10.000 013 22493.63 154.46 41464.54 47558.62 2024-01-13 07:55:11.000 013 22493.69 154.45 41464.54 88888.00 2024-01-13 07:55:12.000 013 22493.73 154.47 41464.55 88888.00 2024-01-13 07:55:13.000 013 22493.71 154.47 41464.55 88888.00 2024-01-13 07:55:14.000 013 22493.66 154.45 41464.53 88888.00 2024-01-13 07:55:15.000 013 22493.61 154.41 41464.50 47558.61 2024-01-13 07:55:16.000 013 22493.60 154.35 41464.44 88888.00 2024-01-13 07:55:17.000 013 22493.63 154.31 41464.38 88888.00 2024-01-13 07:55:18.000 013 22493.65 154.35 41464.34 88888.00 2024-01-13 07:55:19.000 013 22493.63 154.39 41464.35 88888.00 2024-01-13 07:55:20.000 013 22493.61 154.38 41464.41 47558.64 2024-01-13 07:55:21.000 013 22493.63 154.34 41464.49 88888.00 2024-01-13 07:55:22.000 013 22493.68 154.34 41464.51 88888.00 2024-01-13 07:55:23.000 013 22493.70 154.38 41464.50 88888.00 2024-01-13 07:55:24.000 013 22493.69 154.42 41464.54 88888.00 2024-01-13 07:55:25.000 013 22493.67 154.42 41464.56 47558.64 2024-01-13 07:55:26.000 013 22493.65 154.38 41464.52 88888.00 2024-01-13 07:55:27.000 013 22493.64 154.38 41464.48 88888.00 2024-01-13 07:55:28.000 013 22493.65 154.46 41464.50 88888.00 2024-01-13 07:55:29.000 013 22493.64 154.51 41464.52 88888.00 2024-01-13 07:55:30.000 013 22493.60 154.47 41464.48 47558.66 2024-01-13 07:55:31.000 013 22493.59 154.39 41464.40 88888.00 2024-01-13 07:55:32.000 013 22493.57 154.32 41464.38 88888.00 2024-01-13 07:55:33.000 013 22493.55 154.30 41464.45 88888.00 2024-01-13 07:55:34.000 013 22493.58 154.31 41464.50 88888.00 2024-01-13 07:55:35.000 013 22493.60 154.36 41464.62 47558.67 2024-01-13 07:55:36.000 013 22493.56 154.46 41464.90 88888.00 2024-01-13 07:55:37.000 013 22493.52 154.53 41465.09 88888.00 2024-01-13 07:55:38.000 013 22493.54 154.55 41465.09 88888.00 2024-01-13 07:55:39.000 013 22493.58 154.55 41465.02 88888.00 2024-01-13 07:55:40.000 013 22493.56 154.50 41464.91 47558.67 2024-01-13 07:55:41.000 013 22493.52 154.43 41464.82 88888.00 2024-01-13 07:55:42.000 013 22493.58 154.45 41464.82 88888.00 2024-01-13 07:55:43.000 013 22493.65 154.53 41464.87 88888.00 2024-01-13 07:55:44.000 013 22493.67 154.59 41464.89 88888.00 2024-01-13 07:55:45.000 013 22493.66 154.57 41464.87 47558.69 2024-01-13 07:55:46.000 013 22493.67 154.53 41464.88 88888.00 2024-01-13 07:55:47.000 013 22493.70 154.51 41464.97 88888.00 2024-01-13 07:55:48.000 013 22493.70 154.54 41465.04 88888.00 2024-01-13 07:55:49.000 013 22493.68 154.58 41465.01 88888.00 2024-01-13 07:55:50.000 013 22493.65 154.55 41464.96 47558.69 2024-01-13 07:55:51.000 013 22493.60 154.47 41464.94 88888.00 2024-01-13 07:55:52.000 013 22493.55 154.41 41464.95 88888.00 2024-01-13 07:55:53.000 013 22493.51 154.42 41464.94 88888.00 2024-01-13 07:55:54.000 013 22493.50 154.47 41464.90 88888.00 2024-01-13 07:55:55.000 013 22493.51 154.51 41464.89 47558.70 2024-01-13 07:55:56.000 013 22493.51 154.50 41464.88 88888.00 2024-01-13 07:55:57.000 013 22493.50 154.46 41464.86 88888.00 2024-01-13 07:55:58.000 013 22493.48 154.48 41464.86 88888.00 2024-01-13 07:55:59.000 013 22493.46 154.53 41464.89 88888.00 2024-01-13 07:56:00.000 013 22493.46 154.53 41464.94 47558.66 2024-01-13 07:56:01.000 013 22493.47 154.50 41464.97 88888.00 2024-01-13 07:56:02.000 013 22493.46 154.50 41464.95 88888.00 2024-01-13 07:56:03.000 013 22493.48 154.51 41464.90 88888.00 2024-01-13 07:56:04.000 013 22493.55 154.53 41464.86 88888.00 2024-01-13 07:56:05.000 013 22493.62 154.53 41464.84 47558.69 2024-01-13 07:56:06.000 013 22493.64 154.50 41464.82 88888.00 2024-01-13 07:56:07.000 013 22493.58 154.49 41464.79 88888.00 2024-01-13 07:56:08.000 013 22493.52 154.50 41464.77 88888.00 2024-01-13 07:56:09.000 013 22493.52 154.49 41464.77 88888.00 2024-01-13 07:56:10.000 013 22493.58 154.45 41464.83 47558.71 2024-01-13 07:56:11.000 013 22493.60 154.46 41464.93 88888.00 2024-01-13 07:56:12.000 013 22493.57 154.48 41464.95 88888.00 2024-01-13 07:56:13.000 013 22493.53 154.49 41464.89 88888.00 2024-01-13 07:56:14.000 013 22493.52 154.51 41464.89 88888.00 2024-01-13 07:56:15.000 013 22493.53 154.52 41464.96 47558.67 2024-01-13 07:56:16.000 013 22493.54 154.49 41465.01 88888.00 2024-01-13 07:56:17.000 013 22493.57 154.47 41464.99 88888.00 2024-01-13 07:56:18.000 013 22493.61 154.51 41464.97 88888.00 2024-01-13 07:56:19.000 013 22493.63 154.53 41464.98 88888.00 2024-01-13 07:56:20.000 013 22493.60 154.49 41464.96 47558.72 2024-01-13 07:56:21.000 013 22493.56 154.45 41464.90 88888.00 2024-01-13 07:56:22.000 013 22493.53 154.43 41464.86 88888.00 2024-01-13 07:56:23.000 013 22493.55 154.45 41464.86 88888.00 2024-01-13 07:56:24.000 013 22493.60 154.49 41464.94 88888.00 2024-01-13 07:56:25.000 013 22493.63 154.52 41465.02 47558.68 2024-01-13 07:56:26.000 013 22493.64 154.52 41464.98 88888.00 2024-01-13 07:56:27.000 013 22493.65 154.54 41464.88 88888.00 2024-01-13 07:56:28.000 013 22493.66 154.61 41464.84 88888.00 2024-01-13 07:56:29.000 013 22493.65 154.68 41464.82 88888.00 2024-01-13 07:56:30.000 013 22493.64 154.66 41464.81 47558.72 2024-01-13 07:56:31.000 013 22493.65 154.61 41464.84 88888.00 2024-01-13 07:56:32.000 013 22493.66 154.58 41464.89 88888.00 2024-01-13 07:56:33.000 013 22493.64 154.59 41464.89 88888.00 2024-01-13 07:56:34.000 013 22493.58 154.59 41464.87 88888.00 2024-01-13 07:56:35.000 013 22493.55 154.59 41464.91 47558.71 2024-01-13 07:56:36.000 013 22493.57 154.56 41465.04 88888.00 2024-01-13 07:56:37.000 013 22493.60 154.55 41465.14 88888.00 2024-01-13 07:56:38.000 013 22493.65 154.59 41465.13 88888.00 2024-01-13 07:56:39.000 013 22493.69 154.64 41465.11 88888.00 2024-01-13 07:56:40.000 013 22493.69 154.69 41465.08 47558.72 2024-01-13 07:56:41.000 013 22493.67 154.70 41465.04 88888.00 2024-01-13 07:56:42.000 013 22493.63 154.69 41465.00 88888.00 2024-01-13 07:56:43.000 013 22493.61 154.66 41464.98 88888.00 2024-01-13 07:56:44.000 013 22493.63 154.64 41464.99 88888.00 2024-01-13 07:56:45.000 013 22493.67 154.61 41465.06 47558.72 2024-01-13 07:56:46.000 013 22493.68 154.59 41465.13 88888.00 2024-01-13 07:56:47.000 013 22493.69 154.59 41465.07 88888.00 2024-01-13 07:56:48.000 013 22493.73 154.63 41464.98 88888.00 2024-01-13 07:56:49.000 013 22493.80 154.69 41465.02 88888.00 2024-01-13 07:56:50.000 013 22493.81 154.72 41465.11 47558.72 2024-01-13 07:56:51.000 013 22493.78 154.74 41465.12 88888.00 2024-01-13 07:56:52.000 013 22493.76 154.75 41465.04 88888.00 2024-01-13 07:56:53.000 013 22493.76 154.76 41464.96 88888.00 2024-01-13 07:56:54.000 013 22493.77 154.78 41464.96 88888.00 2024-01-13 07:56:55.000 013 22493.78 154.79 41465.02 47558.74 2024-01-13 07:56:56.000 013 22493.78 154.78 41465.06 88888.00 2024-01-13 07:56:57.000 013 22493.79 154.77 41465.08 88888.00 2024-01-13 07:56:58.000 013 22493.80 154.79 41465.07 88888.00 2024-01-13 07:56:59.000 013 22493.81 154.82 41465.00 88888.00 2024-01-13 07:57:00.000 013 22493.83 154.85 41465.00 47558.72 2024-01-13 07:57:01.000 013 22493.85 154.89 41465.07 88888.00 2024-01-13 07:57:02.000 013 22493.82 154.91 41465.06 88888.00 2024-01-13 07:57:03.000 013 22493.76 154.87 41465.04 88888.00 2024-01-13 07:57:04.000 013 22493.75 154.82 41465.09 88888.00 2024-01-13 07:57:05.000 013 22493.81 154.81 41465.11 47558.72 2024-01-13 07:57:06.000 013 22493.82 154.82 41465.04 88888.00 2024-01-13 07:57:07.000 013 22493.81 154.85 41465.05 88888.00 2024-01-13 07:57:08.000 013 22493.84 154.88 41465.13 88888.00 2024-01-13 07:57:09.000 013 22493.88 154.84 41465.15 88888.00 2024-01-13 07:57:10.000 013 22493.91 154.80 41465.09 47558.72 2024-01-13 07:57:11.000 013 22493.90 154.82 41464.96 88888.00 2024-01-13 07:57:12.000 013 22493.85 154.85 41464.85 88888.00 2024-01-13 07:57:13.000 013 22493.85 154.85 41464.88 88888.00 2024-01-13 07:57:14.000 013 22493.90 154.84 41464.96 88888.00 2024-01-13 07:57:15.000 013 22493.90 154.82 41464.96 47558.74 2024-01-13 07:57:16.000 013 22493.86 154.79 41464.89 88888.00 2024-01-13 07:57:17.000 013 22493.81 154.79 41464.89 88888.00 2024-01-13 07:57:18.000 013 22493.79 154.84 41464.97 88888.00 2024-01-13 07:57:19.000 013 22493.82 154.88 41465.00 88888.00 2024-01-13 07:57:20.000 013 22493.79 154.86 41464.91 47558.74 2024-01-13 07:57:21.000 013 22493.73 154.81 41464.89 88888.00 2024-01-13 07:57:22.000 013 22493.72 154.78 41464.98 88888.00 2024-01-13 07:57:23.000 013 22493.72 154.79 41465.01 88888.00 2024-01-13 07:57:24.000 013 22493.71 154.84 41464.95 88888.00 2024-01-13 07:57:25.000 013 22493.73 154.87 41464.97 47558.73 2024-01-13 07:57:26.000 013 22493.77 154.84 41465.03 88888.00 2024-01-13 07:57:27.000 013 22493.76 154.80 41465.02 88888.00 2024-01-13 07:57:28.000 013 22493.71 154.78 41464.94 88888.00 2024-01-13 07:57:29.000 013 22493.68 154.77 41464.86 88888.00 2024-01-13 07:57:30.000 013 22493.67 154.73 41464.78 47558.73 2024-01-13 07:57:31.000 013 22493.68 154.72 41464.71 88888.00 2024-01-13 07:57:32.000 013 22493.69 154.78 41464.67 88888.00 2024-01-13 07:57:33.000 013 22493.68 154.83 41464.68 88888.00 2024-01-13 07:57:34.000 013 22493.66 154.86 41464.73 88888.00 2024-01-13 07:57:35.000 013 22493.65 154.88 41464.79 47558.75 2024-01-13 07:57:36.000 013 22493.64 154.91 41464.85 88888.00 2024-01-13 07:57:37.000 013 22493.64 154.94 41464.90 88888.00 2024-01-13 07:57:38.000 013 22493.67 154.94 41464.91 88888.00 2024-01-13 07:57:39.000 013 22493.69 154.90 41464.88 88888.00 2024-01-13 07:57:40.000 013 22493.68 154.88 41464.86 47558.75 2024-01-13 07:57:41.000 013 22493.68 154.92 41464.88 88888.00 2024-01-13 07:57:42.000 013 22493.69 154.94 41464.92 88888.00 2024-01-13 07:57:43.000 013 22493.71 154.93 41464.95 88888.00 2024-01-13 07:57:44.000 013 22493.75 154.97 41465.04 88888.00 2024-01-13 07:57:45.000 013 22493.74 155.02 41465.08 47558.75 2024-01-13 07:57:46.000 013 22493.71 155.05 41465.02 88888.00 2024-01-13 07:57:47.000 013 22493.71 155.06 41465.01 88888.00 2024-01-13 07:57:48.000 013 22493.72 155.05 41465.10 88888.00 2024-01-13 07:57:49.000 013 22493.68 155.07 41465.15 88888.00 2024-01-13 07:57:50.000 013 22493.64 155.07 41465.14 47558.74 2024-01-13 07:57:51.000 013 22493.65 155.05 41465.11 88888.00 2024-01-13 07:57:52.000 013 22493.71 155.06 41465.08 88888.00 2024-01-13 07:57:53.000 013 22493.72 155.10 41465.07 88888.00 2024-01-13 07:57:54.000 013 22493.69 155.12 41465.07 88888.00 2024-01-13 07:57:55.000 013 22493.68 155.12 41465.01 47558.74 2024-01-13 07:57:56.000 013 22493.70 155.12 41465.00 88888.00 2024-01-13 07:57:57.000 013 22493.75 155.16 41465.03 88888.00 2024-01-13 07:57:58.000 013 22493.77 155.18 41465.03 88888.00 2024-01-13 07:57:59.000 013 22493.76 155.12 41465.04 88888.00 2024-01-13 07:58:00.000 013 22493.73 155.09 41465.09 47558.77 2024-01-13 07:58:01.000 013 22493.72 155.13 41465.10 88888.00 2024-01-13 07:58:02.000 013 22493.72 155.15 41465.03 88888.00 2024-01-13 07:58:03.000 013 22493.72 155.11 41465.00 88888.00 2024-01-13 07:58:04.000 013 22493.70 155.05 41465.00 88888.00 2024-01-13 07:58:05.000 013 22493.68 155.03 41465.00 47558.77 2024-01-13 07:58:06.000 013 22493.65 155.04 41465.02 88888.00 2024-01-13 07:58:07.000 013 22493.67 155.07 41465.04 88888.00 2024-01-13 07:58:08.000 013 22493.68 155.10 41465.01 88888.00 2024-01-13 07:58:09.000 013 22493.66 155.11 41464.94 88888.00 2024-01-13 07:58:10.000 013 22493.67 155.11 41464.94 47558.79 2024-01-13 07:58:11.000 013 22493.67 155.12 41465.01 88888.00 2024-01-13 07:58:12.000 013 22493.65 155.16 41465.05 88888.00 2024-01-13 07:58:13.000 013 22493.65 155.18 41464.98 88888.00 2024-01-13 07:58:14.000 013 22493.65 155.18 41464.82 88888.00 2024-01-13 07:58:15.000 013 22493.63 155.17 41464.65 47558.77 2024-01-13 07:58:16.000 013 22493.65 155.16 41464.62 88888.00 2024-01-13 07:58:17.000 013 22493.67 155.16 41464.69 88888.00 2024-01-13 07:58:18.000 013 22493.69 155.16 41464.72 88888.00 2024-01-13 07:58:19.000 013 22493.71 155.13 41464.69 88888.00 2024-01-13 07:58:20.000 013 22493.75 155.07 41464.65 47558.80 2024-01-13 07:58:21.000 013 22493.78 155.04 41464.62 88888.00 2024-01-13 07:58:22.000 013 22493.76 155.07 41464.65 88888.00 2024-01-13 07:58:23.000 013 22493.76 155.08 41464.73 88888.00 2024-01-13 07:58:24.000 013 22493.79 155.07 41464.75 88888.00 2024-01-13 07:58:25.000 013 22493.82 155.05 41464.67 47558.82 2024-01-13 07:58:26.000 013 22493.83 155.04 41464.59 88888.00 2024-01-13 07:58:27.000 013 22493.85 155.03 41464.59 88888.00 2024-01-13 07:58:28.000 013 22493.85 155.05 41464.68 88888.00 2024-01-13 07:58:29.000 013 22493.81 155.07 41464.80 88888.00 2024-01-13 07:58:30.000 013 22493.78 155.12 41464.89 47558.80 2024-01-13 07:58:31.000 013 22493.79 155.13 41464.90 88888.00 2024-01-13 07:58:32.000 013 22493.82 155.12 41464.84 88888.00 2024-01-13 07:58:33.000 013 22493.81 155.14 41464.80 88888.00 2024-01-13 07:58:34.000 013 22493.77 155.16 41464.79 88888.00 2024-01-13 07:58:35.000 013 22493.75 155.10 41464.78 47558.83 2024-01-13 07:58:36.000 013 22493.76 155.05 41464.80 88888.00 2024-01-13 07:58:37.000 013 22493.80 155.06 41464.87 88888.00 2024-01-13 07:58:38.000 013 22493.86 155.11 41464.96 88888.00 2024-01-13 07:58:39.000 013 22493.90 155.19 41465.02 88888.00 2024-01-13 07:58:40.000 013 22493.91 155.21 41465.00 47558.83 2024-01-13 07:58:41.000 013 22493.93 155.16 41464.95 88888.00 2024-01-13 07:58:42.000 013 22493.91 155.13 41464.91 88888.00 2024-01-13 07:58:43.000 013 22493.85 155.10 41464.87 88888.00 2024-01-13 07:58:44.000 013 22493.82 155.08 41464.86 88888.00 2024-01-13 07:58:45.000 013 22493.83 155.06 41464.88 47558.88 2024-01-13 07:58:46.000 013 22493.82 155.06 41464.88 88888.00 2024-01-13 07:58:47.000 013 22493.79 155.08 41464.94 88888.00 2024-01-13 07:58:48.000 013 22493.78 155.09 41465.04 88888.00 2024-01-13 07:58:49.000 013 22493.83 155.07 41465.07 88888.00 2024-01-13 07:58:50.000 013 22493.88 155.02 41465.03 47558.88 2024-01-13 07:58:51.000 013 22493.90 154.98 41465.02 88888.00 2024-01-13 07:58:52.000 013 22493.89 154.97 41465.06 88888.00 2024-01-13 07:58:53.000 013 22493.85 154.99 41465.06 88888.00 2024-01-13 07:58:54.000 013 22493.83 154.98 41465.00 88888.00 2024-01-13 07:58:55.000 013 22493.85 154.96 41464.94 47558.89 2024-01-13 07:58:56.000 013 22493.85 154.96 41464.95 88888.00 2024-01-13 07:58:57.000 013 22493.87 154.97 41464.95 88888.00 2024-01-13 07:58:58.000 013 22493.92 155.01 41464.95 88888.00 2024-01-13 07:58:59.000 013 22493.94 155.05 41464.95 88888.00 2024-01-13 07:59:00.000 013 22493.97 155.06 41464.96 47558.88 2024-01-13 07:59:01.000 013 22493.98 155.03 41464.98 88888.00 2024-01-13 07:59:02.000 013 22493.99 154.97 41464.94 88888.00 2024-01-13 07:59:03.000 013 22494.00 154.97 41464.92 88888.00 2024-01-13 07:59:04.000 013 22494.03 155.07 41464.95 88888.00 2024-01-13 07:59:05.000 013 22494.04 155.13 41464.97 47558.91 2024-01-13 07:59:06.000 013 22494.02 155.07 41464.98 88888.00 2024-01-13 07:59:07.000 013 22493.99 155.00 41464.99 88888.00 2024-01-13 07:59:08.000 013 22494.00 154.96 41464.93 88888.00 2024-01-13 07:59:09.000 013 22494.05 154.95 41464.86 88888.00 2024-01-13 07:59:10.000 013 22494.07 154.97 41464.86 47558.93 2024-01-13 07:59:11.000 013 22494.02 155.01 41464.89 88888.00 2024-01-13 07:59:12.000 013 22493.97 155.04 41464.90 88888.00 2024-01-13 07:59:13.000 013 22494.00 155.05 41464.91 88888.00 2024-01-13 07:59:14.000 013 22494.06 155.02 41464.91 88888.00 2024-01-13 07:59:15.000 013 22494.08 154.97 41464.91 47558.93 2024-01-13 07:59:16.000 013 22494.06 154.92 41464.90 88888.00 2024-01-13 07:59:17.000 013 22494.02 154.93 41464.85 88888.00 2024-01-13 07:59:18.000 013 22494.02 154.96 41464.81 88888.00 2024-01-13 07:59:19.000 013 22494.07 154.96 41464.83 88888.00 2024-01-13 07:59:20.000 013 22494.08 154.93 41464.83 47558.94 2024-01-13 07:59:21.000 013 22494.06 154.94 41464.69 88888.00 2024-01-13 07:59:22.000 013 22494.09 154.98 41464.52 88888.00 2024-01-13 07:59:23.000 013 22494.16 155.01 41464.47 88888.00 2024-01-13 07:59:24.000 013 22494.18 154.98 41464.50 88888.00 2024-01-13 07:59:25.000 013 22494.12 154.93 41464.53 47558.99 2024-01-13 07:59:26.000 013 22494.08 154.92 41464.62 88888.00 2024-01-13 07:59:27.000 013 22494.08 154.94 41464.72 88888.00 2024-01-13 07:59:28.000 013 22494.10 154.94 41464.73 88888.00 2024-01-13 07:59:29.000 013 22494.13 154.95 41464.70 88888.00 2024-01-13 07:59:30.000 013 22494.16 154.95 41464.72 47558.96 2024-01-13 07:59:31.000 013 22494.17 154.93 41464.78 88888.00 2024-01-13 07:59:32.000 013 22494.17 154.90 41464.79 88888.00 2024-01-13 07:59:33.000 013 22494.19 154.88 41464.74 88888.00 2024-01-13 07:59:34.000 013 22494.19 154.89 41464.78 88888.00 2024-01-13 07:59:35.000 013 22494.17 154.89 41464.91 47558.99 2024-01-13 07:59:36.000 013 22494.13 154.86 41464.97 88888.00 2024-01-13 07:59:37.000 013 22494.11 154.85 41464.97 88888.00 2024-01-13 07:59:38.000 013 22494.15 154.87 41464.96 88888.00 2024-01-13 07:59:39.000 013 22494.19 154.88 41464.89 88888.00 2024-01-13 07:59:40.000 013 22494.20 154.86 41464.77 47558.99 2024-01-13 07:59:41.000 013 22494.17 154.83 41464.71 88888.00 2024-01-13 07:59:42.000 013 22494.21 154.81 41464.73 88888.00 2024-01-13 07:59:43.000 013 22494.33 154.84 41464.79 88888.00 2024-01-13 07:59:44.000 013 22494.39 154.88 41464.82 88888.00 2024-01-13 07:59:45.000 013 22494.37 154.90 41464.73 47559.01 2024-01-13 07:59:46.000 013 22494.31 154.86 41464.54 88888.00 2024-01-13 07:59:47.000 013 22494.27 154.79 41464.44 88888.00 2024-01-13 07:59:48.000 013 22494.28 154.78 41464.49 88888.00 2024-01-13 07:59:49.000 013 22494.31 154.82 41464.57 88888.00 2024-01-13 07:59:50.000 013 22494.31 154.83 41464.57 47559.01 2024-01-13 07:59:51.000 013 22494.31 154.76 41464.54 88888.00 2024-01-13 07:59:52.000 013 22494.33 154.67 41464.54 88888.00 2024-01-13 07:59:53.000 013 22494.32 154.65 41464.61 88888.00 2024-01-13 07:59:54.000 013 22494.29 154.72 41464.69 88888.00 2024-01-13 07:59:55.000 013 22494.29 154.78 41464.72 47559.02 2024-01-13 07:59:56.000 013 22494.35 154.79 41464.70 88888.00 2024-01-13 07:59:57.000 013 22494.41 154.75 41464.74 88888.00 2024-01-13 07:59:58.000 013 22494.41 154.72 41464.86 88888.00 2024-01-13 07:59:59.000 013 22494.37 154.70 41464.89 88888.00 2024-01-13 08:00:00.000 013 22494.36 154.66 41464.81 47559.04 2024-01-13 08:00:01.000 013 22494.36 154.60 41464.73 88888.00 2024-01-13 08:00:02.000 013 22494.34 154.57 41464.74 88888.00 2024-01-13 08:00:03.000 013 22494.34 154.57 41464.82 88888.00 2024-01-13 08:00:04.000 013 22494.34 154.63 41464.90 88888.00 2024-01-13 08:00:05.000 013 22494.27 154.69 41464.90 47559.04 2024-01-13 08:00:06.000 013 22494.22 154.69 41464.84 88888.00 2024-01-13 08:00:07.000 013 22494.26 154.71 41464.78 88888.00 2024-01-13 08:00:08.000 013 22494.31 154.75 41464.80 88888.00 2024-01-13 08:00:09.000 013 22494.30 154.75 41464.84 88888.00 2024-01-13 08:00:10.000 013 22494.26 154.72 41464.83 47559.04 2024-01-13 08:00:11.000 013 22494.28 154.69 41464.87 88888.00 2024-01-13 08:00:12.000 013 22494.33 154.65 41464.97 88888.00 2024-01-13 08:00:13.000 013 22494.32 154.66 41465.00 88888.00 2024-01-13 08:00:14.000 013 22494.29 154.70 41464.94 88888.00 2024-01-13 08:00:15.000 013 22494.31 154.76 41464.86 47559.04 2024-01-13 08:00:16.000 013 22494.34 154.79 41464.83 88888.00 2024-01-13 08:00:17.000 013 22494.33 154.79 41464.82 88888.00 2024-01-13 08:00:18.000 013 22494.31 154.76 41464.81 88888.00 2024-01-13 08:00:19.000 013 22494.28 154.74 41464.83 88888.00 2024-01-13 08:00:20.000 013 22494.31 154.73 41464.85 47559.02 2024-01-13 08:00:21.000 013 22494.30 154.71 41464.88 88888.00 2024-01-13 08:00:22.000 013 22494.24 154.70 41464.89 88888.00 2024-01-13 08:00:23.000 013 22494.22 154.75 41464.87 88888.00 2024-01-13 08:00:24.000 013 22494.26 154.81 41464.88 88888.00 2024-01-13 08:00:25.000 013 22494.28 154.80 41464.85 47559.04 2024-01-13 08:00:26.000 013 22494.26 154.76 41464.78 88888.00 2024-01-13 08:00:27.000 013 22494.25 154.75 41464.80 88888.00 2024-01-13 08:00:28.000 013 22494.26 154.78 41464.89 88888.00 2024-01-13 08:00:29.000 013 22494.29 154.83 41464.97 88888.00 2024-01-13 08:00:30.000 013 22494.27 154.86 41465.02 47559.03 2024-01-13 08:00:31.000 013 22494.21 154.79 41465.01 88888.00 2024-01-13 08:00:32.000 013 22494.18 154.74 41464.96 88888.00 2024-01-13 08:00:33.000 013 22494.21 154.81 41464.94 88888.00 2024-01-13 08:00:34.000 013 22494.26 154.88 41464.99 88888.00 2024-01-13 08:00:35.000 013 22494.29 154.88 41465.00 47559.05 2024-01-13 08:00:36.000 013 22494.30 154.83 41464.94 88888.00 2024-01-13 08:00:37.000 013 22494.32 154.80 41464.92 88888.00 2024-01-13 08:00:38.000 013 22494.33 154.82 41464.92 88888.00 2024-01-13 08:00:39.000 013 22494.31 154.87 41464.88 88888.00 2024-01-13 08:00:40.000 013 22494.26 154.87 41464.89 47559.04 2024-01-13 08:00:41.000 013 22494.24 154.81 41464.94 88888.00 2024-01-13 08:00:42.000 013 22494.25 154.76 41464.89 88888.00 2024-01-13 08:00:43.000 013 22494.24 154.76 41464.82 88888.00 2024-01-13 08:00:44.000 013 22494.22 154.77 41464.81 88888.00 2024-01-13 08:00:45.000 013 22494.26 154.76 41464.82 47559.04 2024-01-13 08:00:46.000 013 22494.33 154.76 41464.86 88888.00 2024-01-13 08:00:47.000 013 22494.37 154.76 41464.93 88888.00 2024-01-13 08:00:48.000 013 22494.36 154.75 41464.98 88888.00 2024-01-13 08:00:49.000 013 22494.37 154.77 41465.01 88888.00 2024-01-13 08:00:50.000 013 22494.40 154.79 41465.02 47559.06 2024-01-13 08:00:51.000 013 22494.40 154.78 41465.02 88888.00 2024-01-13 08:00:52.000 013 22494.38 154.77 41465.00 88888.00 2024-01-13 08:00:53.000 013 22494.38 154.81 41465.00 88888.00 2024-01-13 08:00:54.000 013 22494.42 154.86 41465.03 88888.00 2024-01-13 08:00:55.000 013 22494.44 154.88 41465.03 47559.08 2024-01-13 08:00:56.000 013 22494.42 154.85 41464.97 88888.00 2024-01-13 08:00:57.000 013 22494.44 154.82 41464.92 88888.00 2024-01-13 08:00:58.000 013 22494.48 154.84 41464.87 88888.00 2024-01-13 08:00:59.000 013 22494.44 154.83 41464.81 88888.00 2024-01-13 08:01:00.000 013 22494.35 154.80 41464.75 47559.08 2024-01-13 08:01:01.000 013 22494.28 154.78 41464.76 88888.00 2024-01-13 08:01:02.000 013 22494.24 154.82 41464.83 88888.00 2024-01-13 08:01:03.000 013 22494.25 154.89 41464.90 88888.00 2024-01-13 08:01:04.000 013 22494.29 154.90 41464.93 88888.00 2024-01-13 08:01:05.000 013 22494.31 154.86 41464.91 47559.10 2024-01-13 08:01:06.000 013 22494.31 154.85 41464.89 88888.00 2024-01-13 08:01:07.000 013 22494.32 154.87 41464.88 88888.00 2024-01-13 08:01:08.000 013 22494.35 154.86 41464.88 88888.00 2024-01-13 08:01:09.000 013 22494.34 154.83 41464.84 88888.00 2024-01-13 08:01:10.000 013 22494.32 154.82 41464.74 47559.08 2024-01-13 08:01:11.000 013 22494.35 154.85 41464.73 88888.00 2024-01-13 08:01:12.000 013 22494.37 154.89 41464.89 88888.00 2024-01-13 08:01:13.000 013 22494.34 154.89 41465.04 88888.00 2024-01-13 08:01:14.000 013 22494.32 154.86 41464.98 88888.00 2024-01-13 08:01:15.000 013 22494.35 154.84 41464.85 47559.07 2024-01-13 08:01:16.000 013 22494.35 154.84 41464.80 88888.00 2024-01-13 08:01:17.000 013 22494.35 154.83 41464.79 88888.00 2024-01-13 08:01:18.000 013 22494.40 154.82 41464.79 88888.00 2024-01-13 08:01:19.000 013 22494.42 154.84 41464.83 88888.00 2024-01-13 08:01:20.000 013 22494.42 154.87 41464.85 47559.08 2024-01-13 08:01:21.000 013 22494.40 154.89 41464.82 88888.00 2024-01-13 08:01:22.000 013 22494.39 154.92 41464.85 88888.00 2024-01-13 08:01:23.000 013 22494.40 154.91 41464.92 88888.00 2024-01-13 08:01:24.000 013 22494.43 154.87 41464.96 88888.00 2024-01-13 08:01:25.000 013 22494.44 154.82 41464.95 47559.10 2024-01-13 08:01:26.000 013 22494.43 154.76 41464.95 88888.00 2024-01-13 08:01:27.000 013 22494.42 154.75 41465.01 88888.00 2024-01-13 08:01:28.000 013 22494.42 154.78 41465.07 88888.00 2024-01-13 08:01:29.000 013 22494.42 154.79 41465.06 88888.00 2024-01-13 08:01:30.000 013 22494.40 154.78 41465.01 47559.11 2024-01-13 08:01:31.000 013 22494.37 154.76 41464.98 88888.00 2024-01-13 08:01:32.000 013 22494.35 154.74 41464.96 88888.00 2024-01-13 08:01:33.000 013 22494.35 154.72 41464.94 88888.00 2024-01-13 08:01:34.000 013 22494.33 154.72 41464.96 88888.00 2024-01-13 08:01:35.000 013 22494.32 154.73 41464.98 47559.12 2024-01-13 08:01:36.000 013 22494.33 154.77 41464.98 88888.00 2024-01-13 08:01:37.000 013 22494.33 154.81 41465.02 88888.00 2024-01-13 08:01:38.000 013 22494.31 154.82 41465.07 88888.00 2024-01-13 08:01:39.000 013 22494.31 154.81 41465.10 88888.00 2024-01-13 08:01:40.000 013 22494.38 154.79 41465.12 47559.11 2024-01-13 08:01:41.000 013 22494.47 154.78 41465.08 88888.00 2024-01-13 08:01:42.000 013 22494.49 154.79 41465.02 88888.00 2024-01-13 08:01:43.000 013 22494.46 154.79 41465.04 88888.00 2024-01-13 08:01:44.000 013 22494.45 154.78 41465.09 88888.00 2024-01-13 08:01:45.000 013 22494.47 154.75 41465.08 47559.13 2024-01-13 08:01:46.000 013 22494.46 154.73 41465.03 88888.00 2024-01-13 08:01:47.000 013 22494.40 154.73 41465.01 88888.00 2024-01-13 08:01:48.000 013 22494.40 154.73 41465.02 88888.00 2024-01-13 08:01:49.000 013 22494.48 154.73 41465.03 88888.00 2024-01-13 08:01:50.000 013 22494.51 154.71 41465.07 47559.14 2024-01-13 08:01:51.000 013 22494.48 154.67 41465.07 88888.00 2024-01-13 08:01:52.000 013 22494.46 154.65 41465.02 88888.00 2024-01-13 08:01:53.000 013 22494.46 154.64 41464.95 88888.00 2024-01-13 08:01:54.000 013 22494.44 154.62 41464.88 88888.00 2024-01-13 08:01:55.000 013 22494.43 154.58 41464.84 47559.12 2024-01-13 08:01:56.000 013 22494.47 154.55 41464.85 88888.00 2024-01-13 08:01:57.000 013 22494.50 154.57 41464.91 88888.00 2024-01-13 08:01:58.000 013 22494.52 154.63 41465.03 88888.00 2024-01-13 08:01:59.000 013 22494.53 154.69 41465.11 88888.00 2024-01-13 08:02:00.000 013 22494.53 154.76 41465.10 47559.13 2024-01-13 08:02:01.000 013 22494.56 154.82 41465.06 88888.00 2024-01-13 08:02:02.000 013 22494.53 154.79 41465.00 88888.00 2024-01-13 08:02:03.000 013 22494.44 154.69 41464.91 88888.00 2024-01-13 08:02:04.000 013 22494.36 154.63 41464.84 88888.00 2024-01-13 08:02:05.000 013 22494.37 154.63 41464.82 47559.14 2024-01-13 08:02:06.000 013 22494.43 154.65 41464.82 88888.00 2024-01-13 08:02:07.000 013 22494.49 154.68 41464.82 88888.00 2024-01-13 08:02:08.000 013 22494.49 154.71 41464.87 88888.00 2024-01-13 08:02:09.000 013 22494.46 154.72 41464.96 88888.00 2024-01-13 08:02:10.000 013 22494.43 154.69 41465.02 47559.14 2024-01-13 08:02:11.000 013 22494.46 154.67 41464.98 88888.00 2024-01-13 08:02:12.000 013 22494.52 154.67 41464.94 88888.00 2024-01-13 08:02:13.000 013 22494.57 154.67 41464.94 88888.00 2024-01-13 08:02:14.000 013 22494.59 154.69 41464.93 88888.00 2024-01-13 08:02:15.000 013 22494.56 154.72 41464.90 47559.15 2024-01-13 08:02:16.000 013 22494.51 154.74 41464.89 88888.00 2024-01-13 08:02:17.000 013 22494.52 154.72 41464.93 88888.00 2024-01-13 08:02:18.000 013 22494.54 154.69 41464.96 88888.00 2024-01-13 08:02:19.000 013 22494.53 154.67 41465.00 88888.00 2024-01-13 08:02:20.000 013 22494.51 154.68 41465.01 47559.15 2024-01-13 08:02:21.000 013 22494.50 154.74 41464.96 88888.00 2024-01-13 08:02:22.000 013 22494.51 154.75 41464.88 88888.00 2024-01-13 08:02:23.000 013 22494.49 154.70 41464.89 88888.00 2024-01-13 08:02:24.000 013 22494.46 154.70 41464.94 88888.00 2024-01-13 08:02:25.000 013 22494.44 154.78 41464.97 47559.16 2024-01-13 08:02:26.000 013 22494.46 154.83 41465.02 88888.00 2024-01-13 08:02:27.000 013 22494.47 154.82 41465.05 88888.00 2024-01-13 08:02:28.000 013 22494.47 154.80 41465.02 88888.00 2024-01-13 08:02:29.000 013 22494.50 154.81 41465.02 88888.00 2024-01-13 08:02:30.000 013 22494.56 154.82 41465.08 47559.15 2024-01-13 08:02:31.000 013 22494.57 154.80 41465.14 88888.00 2024-01-13 08:02:32.000 013 22494.50 154.76 41465.13 88888.00 2024-01-13 08:02:33.000 013 22494.42 154.78 41465.11 88888.00 2024-01-13 08:02:34.000 013 22494.41 154.86 41465.14 88888.00 2024-01-13 08:02:35.000 013 22494.43 154.89 41465.18 47559.14 2024-01-13 08:02:36.000 013 22494.43 154.84 41465.19 88888.00 2024-01-13 08:02:37.000 013 22494.44 154.80 41465.16 88888.00 2024-01-13 08:02:38.000 013 22494.47 154.79 41465.06 88888.00 2024-01-13 08:02:39.000 013 22494.48 154.80 41464.97 88888.00 2024-01-13 08:02:40.000 013 22494.52 154.78 41464.94 47559.13 2024-01-13 08:02:41.000 013 22494.57 154.74 41464.90 88888.00 2024-01-13 08:02:42.000 013 22494.63 154.74 41464.90 88888.00 2024-01-13 08:02:43.000 013 22494.65 154.82 41464.98 88888.00 2024-01-13 08:02:44.000 013 22494.59 154.89 41465.06 88888.00 2024-01-13 08:02:45.000 013 22494.52 154.88 41465.07 47559.14 2024-01-13 08:02:46.000 013 22494.48 154.83 41464.96 88888.00 2024-01-13 08:02:47.000 013 22494.45 154.77 41464.86 88888.00 2024-01-13 08:02:48.000 013 22494.41 154.77 41464.87 88888.00 2024-01-13 08:02:49.000 013 22494.40 154.81 41464.91 88888.00 2024-01-13 08:02:50.000 013 22494.40 154.85 41464.93 47559.11 2024-01-13 08:02:51.000 013 22494.42 154.87 41464.95 88888.00 2024-01-13 08:02:52.000 013 22494.45 154.84 41464.99 88888.00 2024-01-13 08:02:53.000 013 22494.46 154.81 41465.04 88888.00 2024-01-13 08:02:54.000 013 22494.44 154.79 41465.02 88888.00 2024-01-13 08:02:55.000 013 22494.46 154.75 41464.95 47559.10 2024-01-13 08:02:56.000 013 22494.47 154.73 41464.89 88888.00 2024-01-13 08:02:57.000 013 22494.44 154.75 41464.87 88888.00 2024-01-13 08:02:58.000 013 22494.43 154.80 41464.87 88888.00 2024-01-13 08:02:59.000 013 22494.46 154.84 41464.91 88888.00 2024-01-13 08:03:00.000 013 22494.46 154.87 41464.96 47559.09 2024-01-13 08:03:01.000 013 22494.45 154.89 41465.01 88888.00 2024-01-13 08:03:02.000 013 22494.45 154.88 41465.00 88888.00 2024-01-13 08:03:03.000 013 22494.41 154.79 41464.93 88888.00 2024-01-13 08:03:04.000 013 22494.33 154.70 41464.89 88888.00 2024-01-13 08:03:05.000 013 22494.28 154.67 41464.91 47559.08 2024-01-13 08:03:06.000 013 22494.26 154.69 41464.98 88888.00 2024-01-13 08:03:07.000 013 22494.28 154.73 41465.07 88888.00 2024-01-13 08:03:08.000 013 22494.28 154.78 41465.14 88888.00 2024-01-13 08:03:09.000 013 22494.26 154.82 41465.14 88888.00 2024-01-13 08:03:10.000 013 22494.28 154.81 41465.11 47559.08 2024-01-13 08:03:11.000 013 22494.31 154.79 41465.03 88888.00 2024-01-13 08:03:12.000 013 22494.29 154.77 41464.92 88888.00 2024-01-13 08:03:13.000 013 22494.24 154.77 41464.87 88888.00 2024-01-13 08:03:14.000 013 22494.22 154.84 41464.84 88888.00 2024-01-13 08:03:15.000 013 22494.26 154.90 41464.86 47559.06 2024-01-13 08:03:16.000 013 22494.30 154.89 41464.96 88888.00 2024-01-13 08:03:17.000 013 22494.28 154.88 41465.07 88888.00 2024-01-13 08:03:18.000 013 22494.23 154.90 41465.11 88888.00 2024-01-13 08:03:19.000 013 22494.19 154.91 41465.11 88888.00 2024-01-13 08:03:20.000 013 22494.19 154.91 41465.11 47559.04 2024-01-13 08:03:21.000 013 22494.23 154.93 41465.11 88888.00 2024-01-13 08:03:22.000 013 22494.24 154.95 41465.02 88888.00 2024-01-13 08:03:23.000 013 22494.24 154.96 41464.91 88888.00 2024-01-13 08:03:24.000 013 22494.21 154.98 41464.86 88888.00 2024-01-13 08:03:25.000 013 22494.19 155.02 41464.89 47559.05 2024-01-13 08:03:26.000 013 22494.23 155.03 41464.97 88888.00 2024-01-13 08:03:27.000 013 22494.28 154.98 41464.97 88888.00 2024-01-13 08:03:28.000 013 22494.26 154.95 41464.93 88888.00 2024-01-13 08:03:29.000 013 22494.26 155.01 41464.97 88888.00 2024-01-13 08:03:30.000 013 22494.27 155.06 41465.04 47559.04 2024-01-13 08:03:31.000 013 22494.28 155.00 41465.06 88888.00 2024-01-13 08:03:32.000 013 22494.32 154.96 41465.04 88888.00 2024-01-13 08:03:33.000 013 22494.35 155.02 41465.00 88888.00 2024-01-13 08:03:34.000 013 22494.31 155.04 41464.90 88888.00 2024-01-13 08:03:35.000 013 22494.26 154.97 41464.85 47559.04 2024-01-13 08:03:36.000 013 22494.25 154.91 41464.84 88888.00 2024-01-13 08:03:37.000 013 22494.28 154.88 41464.82 88888.00 2024-01-13 08:03:38.000 013 22494.32 154.87 41464.81 88888.00 2024-01-13 08:03:39.000 013 22494.35 154.90 41464.80 88888.00 2024-01-13 08:03:40.000 013 22494.36 154.94 41464.78 47559.05 2024-01-13 08:03:41.000 013 22494.35 154.95 41464.81 88888.00 2024-01-13 08:03:42.000 013 22494.33 154.92 41464.89 88888.00 2024-01-13 08:03:43.000 013 22494.33 154.88 41464.99 88888.00 2024-01-13 08:03:44.000 013 22494.35 154.90 41465.05 88888.00 2024-01-13 08:03:45.000 013 22494.34 154.92 41465.04 47559.04 2024-01-13 08:03:46.000 013 22494.28 154.91 41465.06 88888.00 2024-01-13 08:03:47.000 013 22494.22 154.89 41465.07 88888.00 2024-01-13 08:03:48.000 013 22494.24 154.88 41464.98 88888.00 2024-01-13 08:03:49.000 013 22494.29 154.92 41464.93 88888.00 2024-01-13 08:03:50.000 013 22494.30 154.97 41464.97 47559.06 2024-01-13 08:03:51.000 013 22494.31 155.00 41465.06 88888.00 2024-01-13 08:03:52.000 013 22494.35 155.03 41465.07 88888.00 2024-01-13 08:03:53.000 013 22494.38 155.01 41464.96 88888.00 2024-01-13 08:03:54.000 013 22494.32 154.95 41464.86 88888.00 2024-01-13 08:03:55.000 013 22494.24 154.92 41464.85 47559.06 2024-01-13 08:03:56.000 013 22494.21 154.91 41464.80 88888.00 2024-01-13 08:03:57.000 013 22494.23 154.90 41464.72 88888.00 2024-01-13 08:03:58.000 013 22494.24 154.88 41464.71 88888.00 2024-01-13 08:03:59.000 013 22494.22 154.87 41464.75 88888.00 2024-01-13 08:04:00.000 013 22494.24 154.86 41464.79 47559.07 2024-01-13 08:04:01.000 013 22494.27 154.83 41464.81 88888.00 2024-01-13 08:04:02.000 013 22494.28 154.78 41464.83 88888.00 2024-01-13 08:04:03.000 013 22494.24 154.78 41464.86 88888.00 2024-01-13 08:04:04.000 013 22494.18 154.84 41464.86 88888.00 2024-01-13 08:04:05.000 013 22494.19 154.89 41464.92 47559.06 2024-01-13 08:04:06.000 013 22494.25 154.92 41465.00 88888.00 2024-01-13 08:04:07.000 013 22494.27 154.88 41464.97 88888.00 2024-01-13 08:04:08.000 013 22494.24 154.86 41464.94 88888.00 2024-01-13 08:04:09.000 013 22494.21 154.88 41464.97 88888.00 2024-01-13 08:04:10.000 013 22494.21 154.90 41464.97 47559.10 2024-01-13 08:04:11.000 013 22494.23 154.89 41464.94 88888.00 2024-01-13 08:04:12.000 013 22494.27 154.87 41464.97 88888.00 2024-01-13 08:04:13.000 013 22494.31 154.89 41464.98 88888.00 2024-01-13 08:04:14.000 013 22494.32 154.92 41464.94 88888.00 2024-01-13 08:04:15.000 013 22494.33 154.90 41464.94 47559.06 2024-01-13 08:04:16.000 013 22494.34 154.90 41465.00 88888.00 2024-01-13 08:04:17.000 013 22494.36 154.91 41465.04 88888.00 2024-01-13 08:04:18.000 013 22494.37 154.90 41464.97 88888.00 2024-01-13 08:04:19.000 013 22494.37 154.89 41464.94 88888.00 2024-01-13 08:04:20.000 013 22494.36 154.91 41464.98 47559.07 2024-01-13 08:04:21.000 013 22494.32 154.92 41464.98 88888.00 2024-01-13 08:04:22.000 013 22494.28 154.93 41464.97 88888.00 2024-01-13 08:04:23.000 013 22494.24 154.92 41464.97 88888.00 2024-01-13 08:04:24.000 013 22494.21 154.90 41464.89 88888.00 2024-01-13 08:04:25.000 013 22494.24 154.89 41464.77 47559.08 2024-01-13 08:04:26.000 013 22494.26 154.85 41464.71 88888.00 2024-01-13 08:04:27.000 013 22494.23 154.80 41464.77 88888.00 2024-01-13 08:04:28.000 013 22494.20 154.82 41464.84 88888.00 2024-01-13 08:04:29.000 013 22494.20 154.88 41464.85 88888.00 2024-01-13 08:04:30.000 013 22494.25 154.88 41464.82 47559.06 2024-01-13 08:04:31.000 013 22494.33 154.90 41464.82 88888.00 2024-01-13 08:04:32.000 013 22494.40 154.97 41464.86 88888.00 2024-01-13 08:04:33.000 013 22494.44 155.03 41464.92 88888.00 2024-01-13 08:04:34.000 013 22494.42 155.01 41464.93 88888.00 2024-01-13 08:04:35.000 013 22494.35 154.97 41464.89 47559.07 2024-01-13 08:04:36.000 013 22494.28 154.91 41464.85 88888.00 2024-01-13 08:04:37.000 013 22494.26 154.87 41464.82 88888.00 2024-01-13 08:04:38.000 013 22494.31 154.88 41464.82 88888.00 2024-01-13 08:04:39.000 013 22494.36 154.90 41464.85 88888.00 2024-01-13 08:04:40.000 013 22494.38 154.89 41464.86 47559.06 2024-01-13 08:04:41.000 013 22494.35 154.87 41464.89 88888.00 2024-01-13 08:04:42.000 013 22494.30 154.88 41464.94 88888.00 2024-01-13 08:04:43.000 013 22494.26 154.92 41464.96 88888.00 2024-01-13 08:04:44.000 013 22494.31 154.96 41464.96 88888.00 2024-01-13 08:04:45.000 013 22494.35 154.96 41464.91 47559.06 2024-01-13 08:04:46.000 013 22494.35 154.94 41464.83 88888.00 2024-01-13 08:04:47.000 013 22494.37 154.97 41464.83 88888.00 2024-01-13 08:04:48.000 013 22494.43 155.02 41464.87 88888.00 2024-01-13 08:04:49.000 013 22494.43 155.04 41464.88 88888.00 2024-01-13 08:04:50.000 013 22494.40 155.01 41464.84 47559.08 2024-01-13 08:04:51.000 013 22494.36 154.93 41464.76 88888.00 2024-01-13 08:04:52.000 013 22494.35 154.85 41464.73 88888.00 2024-01-13 08:04:53.000 013 22494.35 154.85 41464.81 88888.00 2024-01-13 08:04:54.000 013 22494.35 154.88 41464.84 88888.00 2024-01-13 08:04:55.000 013 22494.36 154.89 41464.74 47559.11 2024-01-13 08:04:56.000 013 22494.40 154.88 41464.70 88888.00 2024-01-13 08:04:57.000 013 22494.47 154.89 41464.79 88888.00 2024-01-13 08:04:58.000 013 22494.52 154.92 41464.89 88888.00 2024-01-13 08:04:59.000 013 22494.48 154.94 41464.87 88888.00 2024-01-13 08:05:00.000 013 22494.42 154.93 41464.79 47559.11 2024-01-13 08:05:01.000 013 22494.44 154.91 41464.77 88888.00 2024-01-13 08:05:02.000 013 22494.50 154.91 41464.82 88888.00 2024-01-13 08:05:03.000 013 22494.50 154.93 41464.86 88888.00 2024-01-13 08:05:04.000 013 22494.48 154.99 41464.84 88888.00 2024-01-13 08:05:05.000 013 22494.48 155.08 41464.79 47559.09 2024-01-13 08:05:06.000 013 22494.48 155.14 41464.83 88888.00 2024-01-13 08:05:07.000 013 22494.46 155.12 41464.92 88888.00 2024-01-13 08:05:08.000 013 22494.43 155.08 41464.98 88888.00 2024-01-13 08:05:09.000 013 22494.44 155.11 41465.01 88888.00 2024-01-13 08:05:10.000 013 22494.48 155.14 41465.05 47559.12 2024-01-13 08:05:11.000 013 22494.48 155.11 41465.07 88888.00 2024-01-13 08:05:12.000 013 22494.43 155.12 41465.01 88888.00 2024-01-13 08:05:13.000 013 22494.41 155.15 41464.90 88888.00 2024-01-13 08:05:14.000 013 22494.43 155.18 41464.88 88888.00 2024-01-13 08:05:15.000 013 22494.47 155.17 41464.97 47559.11 2024-01-13 08:05:16.000 013 22494.48 155.10 41465.02 88888.00 2024-01-13 08:05:17.000 013 22494.46 155.03 41464.93 88888.00 2024-01-13 08:05:18.000 013 22494.46 155.01 41464.88 88888.00 2024-01-13 08:05:19.000 013 22494.47 155.02 41464.92 88888.00 2024-01-13 08:05:20.000 013 22494.47 155.03 41464.97 47559.11 2024-01-13 08:05:21.000 013 22494.46 155.05 41465.00 88888.00 2024-01-13 08:05:22.000 013 22494.44 155.07 41465.00 88888.00 2024-01-13 08:05:23.000 013 22494.48 155.08 41464.94 88888.00 2024-01-13 08:05:24.000 013 22494.53 155.07 41464.87 88888.00 2024-01-13 08:05:25.000 013 22494.56 155.05 41464.84 47559.13 2024-01-13 08:05:26.000 013 22494.56 155.05 41464.80 88888.00 2024-01-13 08:05:27.000 013 22494.57 155.05 41464.79 88888.00 2024-01-13 08:05:28.000 013 22494.58 155.08 41464.88 88888.00 2024-01-13 08:05:29.000 013 22494.57 155.12 41464.99 88888.00 2024-01-13 08:05:30.000 013 22494.55 155.12 41465.02 47559.14 2024-01-13 08:05:31.000 013 22494.53 155.07 41464.98 88888.00 2024-01-13 08:05:32.000 013 22494.50 155.00 41464.94 88888.00 2024-01-13 08:05:33.000 013 22494.49 154.97 41464.98 88888.00 2024-01-13 08:05:34.000 013 22494.53 155.02 41465.05 88888.00 2024-01-13 08:05:35.000 013 22494.58 155.05 41465.04 47559.16 2024-01-13 08:05:36.000 013 22494.61 155.01 41464.97 88888.00 2024-01-13 08:05:37.000 013 22494.62 155.00 41464.88 88888.00 2024-01-13 08:05:38.000 013 22494.66 155.02 41464.88 88888.00 2024-01-13 08:05:39.000 013 22494.69 155.03 41464.98 88888.00 2024-01-13 08:05:40.000 013 22494.69 154.97 41464.98 47559.14 2024-01-13 08:05:41.000 013 22494.65 154.92 41464.88 88888.00 2024-01-13 08:05:42.000 013 22494.60 154.97 41464.86 88888.00 2024-01-13 08:05:43.000 013 22494.57 155.02 41464.94 88888.00 2024-01-13 08:05:44.000 013 22494.57 155.02 41465.02 88888.00 2024-01-13 08:05:45.000 013 22494.57 155.00 41465.04 47559.15 2024-01-13 08:05:46.000 013 22494.58 154.99 41465.04 88888.00 2024-01-13 08:05:47.000 013 22494.61 154.98 41465.00 88888.00 2024-01-13 08:05:48.000 013 22494.63 154.97 41464.93 88888.00 2024-01-13 08:05:49.000 013 22494.63 155.00 41464.90 88888.00 2024-01-13 08:05:50.000 013 22494.64 155.06 41464.94 47559.13 2024-01-13 08:05:51.000 013 22494.61 155.08 41465.01 88888.00 2024-01-13 08:05:52.000 013 22494.58 155.05 41465.03 88888.00 2024-01-13 08:05:53.000 013 22494.59 155.01 41464.99 88888.00 2024-01-13 08:05:54.000 013 22494.65 155.00 41464.98 88888.00 2024-01-13 08:05:55.000 013 22494.66 154.98 41465.00 47559.16 2024-01-13 08:05:56.000 013 22494.59 154.99 41464.97 88888.00 2024-01-13 08:05:57.000 013 22494.54 155.00 41464.94 88888.00 2024-01-13 08:05:58.000 013 22494.57 155.00 41464.94 88888.00 2024-01-13 08:05:59.000 013 22494.63 154.99 41464.94 88888.00 2024-01-13 08:06:00.000 013 22494.63 154.99 41464.92 47559.13 2024-01-13 08:06:01.000 013 22494.60 154.98 41464.94 88888.00 2024-01-13 08:06:02.000 013 22494.60 154.99 41464.92 88888.00 2024-01-13 08:06:03.000 013 22494.60 155.05 41464.90 88888.00 2024-01-13 08:06:04.000 013 22494.60 155.09 41464.93 88888.00 2024-01-13 08:06:05.000 013 22494.63 155.08 41464.92 47559.12 2024-01-13 08:06:06.000 013 22494.66 155.06 41464.89 88888.00 2024-01-13 08:06:07.000 013 22494.65 155.08 41464.92 88888.00 2024-01-13 08:06:08.000 013 22494.65 155.08 41464.96 88888.00 2024-01-13 08:06:09.000 013 22494.65 155.08 41464.96 88888.00 2024-01-13 08:06:10.000 013 22494.64 155.10 41464.93 47559.18 2024-01-13 08:06:11.000 013 22494.62 155.12 41464.91 88888.00 2024-01-13 08:06:12.000 013 22494.63 155.13 41464.96 88888.00 2024-01-13 08:06:13.000 013 22494.68 155.11 41465.04 88888.00 2024-01-13 08:06:14.000 013 22494.69 155.06 41465.02 88888.00 2024-01-13 08:06:15.000 013 22494.63 155.03 41464.93 47559.20 2024-01-13 08:06:16.000 013 22494.61 155.04 41464.91 88888.00 2024-01-13 08:06:17.000 013 22494.62 155.09 41464.97 88888.00 2024-01-13 08:06:18.000 013 22494.61 155.16 41464.98 88888.00 2024-01-13 08:06:19.000 013 22494.61 155.18 41464.93 88888.00 2024-01-13 08:06:20.000 013 22494.63 155.14 41464.93 47559.19 2024-01-13 08:06:21.000 013 22494.66 155.10 41465.00 88888.00 2024-01-13 08:06:22.000 013 22494.68 155.10 41465.01 88888.00 2024-01-13 08:06:23.000 013 22494.66 155.13 41464.98 88888.00 2024-01-13 08:06:24.000 013 22494.60 155.10 41464.96 88888.00 2024-01-13 08:06:25.000 013 22494.56 155.08 41464.98 47559.18 2024-01-13 08:06:26.000 013 22494.59 155.08 41464.98 88888.00 2024-01-13 08:06:27.000 013 22494.63 155.10 41464.98 88888.00 2024-01-13 08:06:28.000 013 22494.65 155.10 41464.93 88888.00 2024-01-13 08:06:29.000 013 22494.64 155.07 41464.93 88888.00 2024-01-13 08:06:30.000 013 22494.62 155.03 41465.02 47559.16 2024-01-13 08:06:31.000 013 22494.60 155.03 41465.06 88888.00 2024-01-13 08:06:32.000 013 22494.58 155.03 41465.02 88888.00 2024-01-13 08:06:33.000 013 22494.56 155.05 41465.05 88888.00 2024-01-13 08:06:34.000 013 22494.53 155.09 41465.09 88888.00 2024-01-13 08:06:35.000 013 22494.51 155.09 41464.99 47559.17 2024-01-13 08:06:36.000 013 22494.50 155.07 41464.88 88888.00 2024-01-13 08:06:37.000 013 22494.51 155.10 41464.89 88888.00 2024-01-13 08:06:38.000 013 22494.51 155.16 41464.95 88888.00 2024-01-13 08:06:39.000 013 22494.50 155.17 41464.90 88888.00 2024-01-13 08:06:40.000 013 22494.50 155.15 41464.84 47559.16 2024-01-13 08:06:41.000 013 22494.53 155.12 41464.84 88888.00 2024-01-13 08:06:42.000 013 22494.56 155.09 41464.85 88888.00 2024-01-13 08:06:43.000 013 22494.59 155.09 41464.88 88888.00 2024-01-13 08:06:44.000 013 22494.59 155.10 41464.89 88888.00 2024-01-13 08:06:45.000 013 22494.58 155.09 41464.84 47559.19 2024-01-13 08:06:46.000 013 22494.56 155.06 41464.81 88888.00 2024-01-13 08:06:47.000 013 22494.51 155.06 41464.80 88888.00 2024-01-13 08:06:48.000 013 22494.45 155.06 41464.81 88888.00 2024-01-13 08:06:49.000 013 22494.47 155.07 41464.79 88888.00 2024-01-13 08:06:50.000 013 22494.53 155.08 41464.72 47559.16 2024-01-13 08:06:51.000 013 22494.55 155.07 41464.68 88888.00 2024-01-13 08:06:52.000 013 22494.54 155.06 41464.69 88888.00 2024-01-13 08:06:53.000 013 22494.53 155.04 41464.71 88888.00 2024-01-13 08:06:54.000 013 22494.52 155.01 41464.67 88888.00 2024-01-13 08:06:55.000 013 22494.50 155.01 41464.65 47559.18 2024-01-13 08:06:56.000 013 22494.51 155.01 41464.67 88888.00 2024-01-13 08:06:57.000 013 22494.54 155.00 41464.71 88888.00 2024-01-13 08:06:58.000 013 22494.59 155.02 41464.78 88888.00 2024-01-13 08:06:59.000 013 22494.61 155.05 41464.87 88888.00 2024-01-13 08:07:00.000 013 22494.59 155.04 41464.88 47559.15 2024-01-13 08:07:01.000 013 22494.57 155.00 41464.79 88888.00 2024-01-13 08:07:02.000 013 22494.55 154.97 41464.73 88888.00 2024-01-13 08:07:03.000 013 22494.50 154.97 41464.71 88888.00 2024-01-13 08:07:04.000 013 22494.46 154.96 41464.69 88888.00 2024-01-13 08:07:05.000 013 22494.42 154.92 41464.69 47559.16 2024-01-13 08:07:06.000 013 22494.42 154.90 41464.73 88888.00 2024-01-13 08:07:07.000 013 22494.48 154.91 41464.73 88888.00 2024-01-13 08:07:08.000 013 22494.51 154.96 41464.69 88888.00 2024-01-13 08:07:09.000 013 22494.49 155.04 41464.73 88888.00 2024-01-13 08:07:10.000 013 22494.48 155.09 41464.79 47559.16 2024-01-13 08:07:11.000 013 22494.51 155.09 41464.85 88888.00 2024-01-13 08:07:12.000 013 22494.55 155.06 41464.89 88888.00 2024-01-13 08:07:13.000 013 22494.55 155.03 41464.88 88888.00 2024-01-13 08:07:14.000 013 22494.56 155.05 41464.84 88888.00 2024-01-13 08:07:15.000 013 22494.64 155.11 41464.87 47559.16 2024-01-13 08:07:16.000 013 22494.73 155.15 41464.92 88888.00 2024-01-13 08:07:17.000 013 22494.76 155.13 41464.94 88888.00 2024-01-13 08:07:18.000 013 22494.73 155.13 41464.97 88888.00 2024-01-13 08:07:19.000 013 22494.73 155.18 41464.99 88888.00 2024-01-13 08:07:20.000 013 22494.75 155.16 41464.98 47559.16 2024-01-13 08:07:21.000 013 22494.74 155.12 41464.91 88888.00 2024-01-13 08:07:22.000 013 22494.73 155.12 41464.82 88888.00 2024-01-13 08:07:23.000 013 22494.73 155.12 41464.82 88888.00 2024-01-13 08:07:24.000 013 22494.74 155.11 41464.87 88888.00 2024-01-13 08:07:25.000 013 22494.76 155.09 41464.99 47559.19 2024-01-13 08:07:26.000 013 22494.74 155.08 41465.10 88888.00 2024-01-13 08:07:27.000 013 22494.69 155.09 41465.04 88888.00 2024-01-13 08:07:28.000 013 22494.68 155.10 41464.89 88888.00 2024-01-13 08:07:29.000 013 22494.68 155.10 41464.86 88888.00 2024-01-13 08:07:30.000 013 22494.67 155.08 41464.92 47559.20 2024-01-13 08:07:31.000 013 22494.66 155.07 41464.97 88888.00 2024-01-13 08:07:32.000 013 22494.69 155.04 41464.96 88888.00 2024-01-13 08:07:33.000 013 22494.74 155.03 41464.93 88888.00 2024-01-13 08:07:34.000 013 22494.75 155.11 41464.96 88888.00 2024-01-13 08:07:35.000 013 22494.75 155.16 41464.98 47559.17 2024-01-13 08:07:36.000 013 22494.73 155.12 41464.88 88888.00 2024-01-13 08:07:37.000 013 22494.67 155.05 41464.69 88888.00 2024-01-13 08:07:38.000 013 22494.62 155.05 41464.64 88888.00 2024-01-13 08:07:39.000 013 22494.63 155.10 41464.76 88888.00 2024-01-13 08:07:40.000 013 22494.66 155.08 41464.87 47559.20 2024-01-13 08:07:41.000 013 22494.68 155.03 41464.95 88888.00 2024-01-13 08:07:42.000 013 22494.72 155.02 41465.01 88888.00 2024-01-13 08:07:43.000 013 22494.72 155.03 41464.98 88888.00 2024-01-13 08:07:44.000 013 22494.67 155.05 41464.88 88888.00 2024-01-13 08:07:45.000 013 22494.65 155.03 41464.87 47559.18 2024-01-13 08:07:46.000 013 22494.69 154.99 41464.84 88888.00 2024-01-13 08:07:47.000 013 22494.75 154.99 41464.71 88888.00 2024-01-13 08:07:48.000 013 22494.74 155.06 41464.66 88888.00 2024-01-13 08:07:49.000 013 22494.72 155.13 41464.73 88888.00 2024-01-13 08:07:50.000 013 22494.72 155.14 41464.81 47559.19 2024-01-13 08:07:51.000 013 22494.71 155.12 41464.81 88888.00 2024-01-13 08:07:52.000 013 22494.71 155.09 41464.79 88888.00 2024-01-13 08:07:53.000 013 22494.73 155.08 41464.82 88888.00 2024-01-13 08:07:54.000 013 22494.76 155.09 41464.86 88888.00 2024-01-13 08:07:55.000 013 22494.78 155.10 41464.85 47559.18 2024-01-13 08:07:56.000 013 22494.80 155.14 41464.82 88888.00 2024-01-13 08:07:57.000 013 22494.80 155.16 41464.80 88888.00 2024-01-13 08:07:58.000 013 22494.78 155.14 41464.82 88888.00 2024-01-13 08:07:59.000 013 22494.78 155.13 41464.89 88888.00 2024-01-13 08:08:00.000 013 22494.82 155.12 41464.89 47559.20 2024-01-13 08:08:01.000 013 22494.85 155.13 41464.83 88888.00 2024-01-13 08:08:02.000 013 22494.79 155.13 41464.79 88888.00 2024-01-13 08:08:03.000 013 22494.71 155.10 41464.77 88888.00 2024-01-13 08:08:04.000 013 22494.73 155.12 41464.79 88888.00 2024-01-13 08:08:05.000 013 22494.79 155.17 41464.81 47559.19 2024-01-13 08:08:06.000 013 22494.77 155.15 41464.76 88888.00 2024-01-13 08:08:07.000 013 22494.72 155.08 41464.77 88888.00 2024-01-13 08:08:08.000 013 22494.74 155.06 41464.83 88888.00 2024-01-13 08:08:09.000 013 22494.77 155.11 41464.82 88888.00 2024-01-13 08:08:10.000 013 22494.75 155.20 41464.82 47559.17 2024-01-13 08:08:11.000 013 22494.72 155.19 41464.83 88888.00 2024-01-13 08:08:12.000 013 22494.70 155.12 41464.78 88888.00 2024-01-13 08:08:13.000 013 22494.69 155.07 41464.68 88888.00 2024-01-13 08:08:14.000 013 22494.69 155.10 41464.62 88888.00 2024-01-13 08:08:15.000 013 22494.70 155.16 41464.64 47559.17 2024-01-13 08:08:16.000 013 22494.70 155.16 41464.71 88888.00 2024-01-13 08:08:17.000 013 22494.67 155.10 41464.82 88888.00 2024-01-13 08:08:18.000 013 22494.62 155.07 41464.94 88888.00 2024-01-13 08:08:19.000 013 22494.60 155.07 41465.00 88888.00 2024-01-13 08:08:20.000 013 22494.59 155.08 41465.00 47559.16 2024-01-13 08:08:21.000 013 22494.58 155.09 41464.93 88888.00 2024-01-13 08:08:22.000 013 22494.56 155.09 41464.82 88888.00 2024-01-13 08:08:23.000 013 22494.58 155.07 41464.76 88888.00 2024-01-13 08:08:24.000 013 22494.59 155.07 41464.73 88888.00 2024-01-13 08:08:25.000 013 22494.61 155.09 41464.74 47559.16 2024-01-13 08:08:26.000 013 22494.65 155.08 41464.81 88888.00 2024-01-13 08:08:27.000 013 22494.64 155.06 41464.84 88888.00 2024-01-13 08:08:28.000 013 22494.58 155.07 41464.82 88888.00 2024-01-13 08:08:29.000 013 22494.52 155.11 41464.88 88888.00 2024-01-13 08:08:30.000 013 22494.55 155.11 41465.00 47559.18 2024-01-13 08:08:31.000 013 22494.62 155.07 41465.06 88888.00 2024-01-13 08:08:32.000 013 22494.68 155.07 41465.03 88888.00 2024-01-13 08:08:33.000 013 22494.69 155.08 41464.96 88888.00 2024-01-13 08:08:34.000 013 22494.68 155.06 41464.89 88888.00 2024-01-13 08:08:35.000 013 22494.64 155.03 41464.86 47559.17 2024-01-13 08:08:36.000 013 22494.60 155.02 41464.87 88888.00 2024-01-13 08:08:37.000 013 22494.59 155.06 41464.91 88888.00 2024-01-13 08:08:38.000 013 22494.59 155.10 41464.94 88888.00 2024-01-13 08:08:39.000 013 22494.60 155.07 41464.95 88888.00 2024-01-13 08:08:40.000 013 22494.59 155.05 41464.96 47559.16 2024-01-13 08:08:41.000 013 22494.59 155.04 41464.98 88888.00 2024-01-13 08:08:42.000 013 22494.59 155.04 41464.99 88888.00 2024-01-13 08:08:43.000 013 22494.58 155.06 41464.99 88888.00 2024-01-13 08:08:44.000 013 22494.56 155.07 41464.96 88888.00 2024-01-13 08:08:45.000 013 22494.54 155.06 41464.94 47559.16 2024-01-13 08:08:46.000 013 22494.56 155.04 41464.94 88888.00 2024-01-13 08:08:47.000 013 22494.59 154.99 41464.90 88888.00 2024-01-13 08:08:48.000 013 22494.59 154.99 41464.86 88888.00 2024-01-13 08:08:49.000 013 22494.58 155.07 41464.89 88888.00 2024-01-13 08:08:50.000 013 22494.64 155.15 41464.97 47559.14 2024-01-13 08:08:51.000 013 22494.70 155.13 41464.97 88888.00 2024-01-13 08:08:52.000 013 22494.66 155.09 41464.89 88888.00 2024-01-13 08:08:53.000 013 22494.62 155.09 41464.81 88888.00 2024-01-13 08:08:54.000 013 22494.65 155.10 41464.83 88888.00 2024-01-13 08:08:55.000 013 22494.67 155.09 41464.95 47559.18 2024-01-13 08:08:56.000 013 22494.61 155.07 41464.98 88888.00 2024-01-13 08:08:57.000 013 22494.54 155.04 41464.91 88888.00 2024-01-13 08:08:58.000 013 22494.56 155.06 41464.96 88888.00 2024-01-13 08:08:59.000 013 22494.63 155.08 41465.03 88888.00 2024-01-13 08:09:00.000 013 22494.71 155.06 41465.02 47559.15 2024-01-13 08:09:01.000 013 22494.74 155.03 41464.98 88888.00 2024-01-13 08:09:02.000 013 22494.74 155.03 41464.97 88888.00 2024-01-13 08:09:03.000 013 22494.74 155.06 41465.04 88888.00 2024-01-13 08:09:04.000 013 22494.76 155.10 41465.09 88888.00 2024-01-13 08:09:05.000 013 22494.75 155.11 41465.04 47559.16 2024-01-13 08:09:06.000 013 22494.70 155.09 41464.97 88888.00 2024-01-13 08:09:07.000 013 22494.65 155.10 41464.96 88888.00 2024-01-13 08:09:08.000 013 22494.66 155.13 41464.99 88888.00 2024-01-13 08:09:09.000 013 22494.72 155.14 41465.04 88888.00 2024-01-13 08:09:10.000 013 22494.75 155.13 41465.03 47559.18 2024-01-13 08:09:11.000 013 22494.76 155.12 41464.97 88888.00 2024-01-13 08:09:12.000 013 22494.79 155.11 41464.93 88888.00 2024-01-13 08:09:13.000 013 22494.83 155.09 41464.90 88888.00 2024-01-13 08:09:14.000 013 22494.84 155.06 41464.85 88888.00 2024-01-13 08:09:15.000 013 22494.84 155.02 41464.80 47559.19 2024-01-13 08:09:16.000 013 22494.86 154.98 41464.78 88888.00 2024-01-13 08:09:17.000 013 22494.87 155.00 41464.79 88888.00 2024-01-13 08:09:18.000 013 22494.86 155.06 41464.82 88888.00 2024-01-13 08:09:19.000 013 22494.86 155.10 41464.83 88888.00 2024-01-13 08:09:20.000 013 22494.86 155.06 41464.79 47559.17 2024-01-13 08:09:21.000 013 22494.84 154.97 41464.70 88888.00 2024-01-13 08:09:22.000 013 22494.82 154.94 41464.65 88888.00 2024-01-13 08:09:23.000 013 22494.80 154.96 41464.64 88888.00 2024-01-13 08:09:24.000 013 22494.81 154.99 41464.66 88888.00 2024-01-13 08:09:25.000 013 22494.82 154.97 41464.69 47559.16 2024-01-13 08:09:26.000 013 22494.80 154.91 41464.73 88888.00 2024-01-13 08:09:27.000 013 22494.78 154.89 41464.82 88888.00 2024-01-13 08:09:28.000 013 22494.76 154.92 41464.89 88888.00 2024-01-13 08:09:29.000 013 22494.72 154.96 41464.94 88888.00 2024-01-13 08:09:30.000 013 22494.72 155.01 41464.99 47559.19 2024-01-13 08:09:31.000 013 22494.77 155.05 41465.06 88888.00 2024-01-13 08:09:32.000 013 22494.86 155.07 41465.06 88888.00 2024-01-13 08:09:33.000 013 22494.90 155.08 41464.97 88888.00 2024-01-13 08:09:34.000 013 22494.87 155.05 41464.87 88888.00 2024-01-13 08:09:35.000 013 22494.84 155.00 41464.89 47559.19 2024-01-13 08:09:36.000 013 22494.86 154.97 41464.96 88888.00 2024-01-13 08:09:37.000 013 22494.83 154.97 41464.95 88888.00 2024-01-13 08:09:38.000 013 22494.75 155.01 41464.91 88888.00 2024-01-13 08:09:39.000 013 22494.78 155.06 41464.89 88888.00 2024-01-13 08:09:40.000 013 22494.86 155.04 41464.90 47559.19 2024-01-13 08:09:41.000 013 22494.90 154.99 41464.91 88888.00 2024-01-13 08:09:42.000 013 22494.91 154.96 41464.90 88888.00 2024-01-13 08:09:43.000 013 22494.89 154.92 41464.92 88888.00 2024-01-13 08:09:44.000 013 22494.85 154.91 41464.94 88888.00 2024-01-13 08:09:45.000 013 22494.85 154.97 41464.98 47559.21 2024-01-13 08:09:46.000 013 22494.89 155.00 41465.04 88888.00 2024-01-13 08:09:47.000 013 22494.88 154.96 41465.03 88888.00 2024-01-13 08:09:48.000 013 22494.85 154.95 41464.94 88888.00 2024-01-13 08:09:49.000 013 22494.85 154.99 41464.89 88888.00 2024-01-13 08:09:50.000 013 22494.86 154.99 41464.89 47559.22 2024-01-13 08:09:51.000 013 22494.83 154.95 41464.91 88888.00 2024-01-13 08:09:52.000 013 22494.78 154.94 41464.91 88888.00 2024-01-13 08:09:53.000 013 22494.80 154.97 41464.91 88888.00 2024-01-13 08:09:54.000 013 22494.83 154.97 41464.90 88888.00 2024-01-13 08:09:55.000 013 22494.82 154.93 41464.91 47559.26 2024-01-13 08:09:56.000 013 22494.83 154.88 41464.95 88888.00 2024-01-13 08:09:57.000 013 22494.89 154.89 41464.98 88888.00 2024-01-13 08:09:58.000 013 22494.92 154.95 41464.93 88888.00 2024-01-13 08:09:59.000 013 22494.88 154.97 41464.87 88888.00 2024-01-13 08:10:00.000 013 22494.81 154.93 41464.86 47559.24 2024-01-13 08:10:01.000 013 22494.78 154.90 41464.87 88888.00 2024-01-13 08:10:02.000 013 22494.81 154.90 41464.86 88888.00 2024-01-13 08:10:03.000 013 22494.88 154.90 41464.90 88888.00 2024-01-13 08:10:04.000 013 22494.91 154.92 41464.96 88888.00 2024-01-13 08:10:05.000 013 22494.87 154.95 41464.98 47559.24 2024-01-13 08:10:06.000 013 22494.81 154.92 41464.93 88888.00 2024-01-13 08:10:07.000 013 22494.79 154.88 41464.87 88888.00 2024-01-13 08:10:08.000 013 22494.81 154.87 41464.91 88888.00 2024-01-13 08:10:09.000 013 22494.80 154.89 41464.97 88888.00 2024-01-13 08:10:10.000 013 22494.80 154.90 41464.98 47559.24 2024-01-13 08:10:11.000 013 22494.85 154.93 41464.94 88888.00 2024-01-13 08:10:12.000 013 22494.90 154.99 41464.90 88888.00 2024-01-13 08:10:13.000 013 22494.92 155.05 41464.97 88888.00 2024-01-13 08:10:14.000 013 22494.93 155.04 41465.02 88888.00 2024-01-13 08:10:15.000 013 22494.92 154.99 41464.98 47559.26 2024-01-13 08:10:16.000 013 22494.89 154.97 41464.91 88888.00 2024-01-13 08:10:17.000 013 22494.85 154.96 41464.93 88888.00 2024-01-13 08:10:18.000 013 22494.88 154.96 41464.99 88888.00 2024-01-13 08:10:19.000 013 22494.94 154.98 41465.05 88888.00 2024-01-13 08:10:20.000 013 22494.94 154.99 41465.08 47559.28 2024-01-13 08:10:21.000 013 22494.91 154.98 41465.09 88888.00 2024-01-13 08:10:22.000 013 22494.92 155.00 41465.12 88888.00 2024-01-13 08:10:23.000 013 22494.91 155.07 41465.18 88888.00 2024-01-13 08:10:24.000 013 22494.88 155.09 41465.21 88888.00 2024-01-13 08:10:25.000 013 22494.87 155.05 41465.20 47559.27 2024-01-13 08:10:26.000 013 22494.92 155.02 41465.18 88888.00 2024-01-13 08:10:27.000 013 22494.97 155.03 41465.16 88888.00 2024-01-13 08:10:28.000 013 22494.96 155.05 41465.15 88888.00 2024-01-13 08:10:29.000 013 22494.92 155.09 41465.15 88888.00 2024-01-13 08:10:30.000 013 22494.88 155.08 41465.16 47559.28 2024-01-13 08:10:31.000 013 22494.82 155.02 41465.18 88888.00 2024-01-13 08:10:32.000 013 22494.78 154.97 41465.18 88888.00 2024-01-13 08:10:33.000 013 22494.80 154.96 41465.18 88888.00 2024-01-13 08:10:34.000 013 22494.83 154.99 41465.21 88888.00 2024-01-13 08:10:35.000 013 22494.85 155.00 41465.18 47559.27 2024-01-13 08:10:36.000 013 22494.88 154.95 41465.09 88888.00 2024-01-13 08:10:37.000 013 22494.91 154.92 41465.06 88888.00 2024-01-13 08:10:38.000 013 22494.90 154.93 41465.14 88888.00 2024-01-13 08:10:39.000 013 22494.88 154.93 41465.21 88888.00 2024-01-13 08:10:40.000 013 22494.86 154.91 41465.24 47559.28 2024-01-13 08:10:41.000 013 22494.82 154.87 41465.28 88888.00 2024-01-13 08:10:42.000 013 22494.80 154.85 41465.34 88888.00 2024-01-13 08:10:43.000 013 22494.83 154.88 41465.38 88888.00 2024-01-13 08:10:44.000 013 22494.86 154.93 41465.32 88888.00 2024-01-13 08:10:45.000 013 22494.86 154.93 41465.15 47559.29 2024-01-13 08:10:46.000 013 22494.83 154.86 41464.96 88888.00 2024-01-13 08:10:47.000 013 22494.80 154.84 41464.90 88888.00 2024-01-13 08:10:48.000 013 22494.79 154.88 41464.94 88888.00 2024-01-13 08:10:49.000 013 22494.77 154.91 41464.88 88888.00 2024-01-13 08:10:50.000 013 22494.74 154.92 41464.76 47559.27 2024-01-13 08:10:51.000 013 22494.75 154.93 41464.80 88888.00 2024-01-13 08:10:52.000 013 22494.79 154.93 41464.89 88888.00 2024-01-13 08:10:53.000 013 22494.83 154.92 41464.88 88888.00 2024-01-13 08:10:54.000 013 22494.86 154.92 41464.82 88888.00 2024-01-13 08:10:55.000 013 22494.88 154.93 41464.82 47559.26 2024-01-13 08:10:56.000 013 22494.90 154.93 41464.85 88888.00 2024-01-13 08:10:57.000 013 22494.92 154.96 41464.86 88888.00 2024-01-13 08:10:58.000 013 22494.93 154.97 41464.89 88888.00 2024-01-13 08:10:59.000 013 22494.88 154.94 41464.94 88888.00 2024-01-13 08:11:00.000 013 22494.83 154.88 41464.89 47559.29 2024-01-13 08:11:01.000 013 22494.83 154.85 41464.82 88888.00 2024-01-13 08:11:02.000 013 22494.86 154.85 41464.80 88888.00 2024-01-13 08:11:03.000 013 22494.88 154.86 41464.82 88888.00 2024-01-13 08:11:04.000 013 22494.90 154.90 41464.81 88888.00 2024-01-13 08:11:05.000 013 22494.92 154.97 41464.81 47559.25 2024-01-13 08:11:06.000 013 22494.90 154.99 41464.81 88888.00 2024-01-13 08:11:07.000 013 22494.90 154.97 41464.83 88888.00 2024-01-13 08:11:08.000 013 22494.91 154.97 41464.89 88888.00 2024-01-13 08:11:09.000 013 22494.89 154.99 41464.93 88888.00 2024-01-13 08:11:10.000 013 22494.82 154.99 41464.91 47559.26 2024-01-13 08:11:11.000 013 22494.76 154.95 41464.91 88888.00 2024-01-13 08:11:12.000 013 22494.76 154.91 41464.96 88888.00 2024-01-13 08:11:13.000 013 22494.72 154.88 41465.02 88888.00 2024-01-13 08:11:14.000 013 22494.65 154.85 41465.02 88888.00 2024-01-13 08:11:15.000 013 22494.62 154.84 41464.98 47559.24 2024-01-13 08:11:16.000 013 22494.64 154.85 41464.89 88888.00 2024-01-13 08:11:17.000 013 22494.66 154.85 41464.82 88888.00 2024-01-13 08:11:18.000 013 22494.68 154.82 41464.86 88888.00 2024-01-13 08:11:19.000 013 22494.71 154.78 41464.92 88888.00 2024-01-13 08:11:20.000 013 22494.69 154.78 41464.95 47559.25 2024-01-13 08:11:21.000 013 22494.67 154.81 41464.98 88888.00 2024-01-13 08:11:22.000 013 22494.64 154.80 41464.96 88888.00 2024-01-13 08:11:23.000 013 22494.62 154.79 41464.90 88888.00 2024-01-13 08:11:24.000 013 22494.62 154.81 41464.89 88888.00 2024-01-13 08:11:25.000 013 22494.61 154.80 41464.87 47559.25 2024-01-13 08:11:26.000 013 22494.59 154.77 41464.79 88888.00 2024-01-13 08:11:27.000 013 22494.59 154.76 41464.74 88888.00 2024-01-13 08:11:28.000 013 22494.61 154.77 41464.82 88888.00 2024-01-13 08:11:29.000 013 22494.66 154.78 41464.91 88888.00 2024-01-13 08:11:30.000 013 22494.68 154.76 41464.91 47559.27 2024-01-13 08:11:31.000 013 22494.67 154.71 41464.90 88888.00 2024-01-13 08:11:32.000 013 22494.66 154.70 41464.90 88888.00 2024-01-13 08:11:33.000 013 22494.67 154.76 41464.91 88888.00 2024-01-13 08:11:34.000 013 22494.66 154.80 41464.94 88888.00 2024-01-13 08:11:35.000 013 22494.60 154.79 41464.99 47559.22 2024-01-13 08:11:36.000 013 22494.57 154.77 41465.02 88888.00 2024-01-13 08:11:37.000 013 22494.64 154.78 41465.02 88888.00 2024-01-13 08:11:38.000 013 22494.70 154.80 41465.04 88888.00 2024-01-13 08:11:39.000 013 22494.69 154.80 41465.11 88888.00 2024-01-13 08:11:40.000 013 22494.65 154.79 41465.24 47559.22 2024-01-13 08:11:41.000 013 22494.64 154.83 41465.39 88888.00 2024-01-13 08:11:42.000 013 22494.65 154.86 41465.45 88888.00 2024-01-13 08:11:43.000 013 22494.70 154.88 41465.40 88888.00 2024-01-13 08:11:44.000 013 22494.72 154.86 41465.31 88888.00 2024-01-13 08:11:45.000 013 22494.69 154.83 41465.27 47559.24 2024-01-13 08:11:46.000 013 22494.68 154.83 41465.20 88888.00 2024-01-13 08:11:47.000 013 22494.62 154.83 41465.08 88888.00 2024-01-13 08:11:48.000 013 22494.54 154.83 41465.00 88888.00 2024-01-13 08:11:49.000 013 22494.55 154.84 41465.01 88888.00 2024-01-13 08:11:50.000 013 22494.64 154.83 41465.08 47559.22 2024-01-13 08:11:51.000 013 22494.68 154.83 41465.15 88888.00 2024-01-13 08:11:52.000 013 22494.66 154.84 41465.16 88888.00 2024-01-13 08:11:53.000 013 22494.66 154.84 41465.13 88888.00 2024-01-13 08:11:54.000 013 22494.65 154.86 41465.07 88888.00 2024-01-13 08:11:55.000 013 22494.62 154.83 41465.02 47559.20 2024-01-13 08:11:56.000 013 22494.64 154.76 41465.04 88888.00 2024-01-13 08:11:57.000 013 22494.68 154.73 41465.11 88888.00 2024-01-13 08:11:58.000 013 22494.69 154.75 41465.09 88888.00 2024-01-13 08:11:59.000 013 22494.68 154.80 41465.03 88888.00 2024-01-13 08:12:00.000 013 22494.67 154.81 41465.01 47559.18 2024-01-13 08:12:01.000 013 22494.67 154.78 41464.98 88888.00 2024-01-13 08:12:02.000 013 22494.65 154.75 41464.96 88888.00 2024-01-13 08:12:03.000 013 22494.66 154.76 41465.02 88888.00 2024-01-13 08:12:04.000 013 22494.68 154.76 41465.06 88888.00 2024-01-13 08:12:05.000 013 22494.69 154.73 41465.02 47559.20 2024-01-13 08:12:06.000 013 22494.69 154.71 41464.95 88888.00 2024-01-13 08:12:07.000 013 22494.68 154.71 41464.90 88888.00 2024-01-13 08:12:08.000 013 22494.66 154.75 41464.88 88888.00 2024-01-13 08:12:09.000 013 22494.67 154.80 41464.89 88888.00 2024-01-13 08:12:10.000 013 22494.71 154.81 41464.95 47559.18 2024-01-13 08:12:11.000 013 22494.72 154.79 41465.02 88888.00 2024-01-13 08:12:12.000 013 22494.68 154.80 41465.06 88888.00 2024-01-13 08:12:13.000 013 22494.66 154.81 41465.06 88888.00 2024-01-13 08:12:14.000 013 22494.69 154.78 41465.07 88888.00 2024-01-13 08:12:15.000 013 22494.73 154.75 41465.07 47559.18 2024-01-13 08:12:16.000 013 22494.73 154.72 41464.99 88888.00 2024-01-13 08:12:17.000 013 22494.70 154.71 41464.91 88888.00 2024-01-13 08:12:18.000 013 22494.68 154.75 41464.92 88888.00 2024-01-13 08:12:19.000 013 22494.66 154.80 41464.92 88888.00 2024-01-13 08:12:20.000 013 22494.63 154.82 41464.91 47559.19 2024-01-13 08:12:21.000 013 22494.63 154.80 41464.94 88888.00 2024-01-13 08:12:22.000 013 22494.69 154.79 41464.97 88888.00 2024-01-13 08:12:23.000 013 22494.75 154.78 41465.02 88888.00 2024-01-13 08:12:24.000 013 22494.76 154.77 41465.10 88888.00 2024-01-13 08:12:25.000 013 22494.75 154.77 41465.11 47559.17 2024-01-13 08:12:26.000 013 22494.77 154.80 41465.02 88888.00 2024-01-13 08:12:27.000 013 22494.81 154.82 41464.94 88888.00 2024-01-13 08:12:28.000 013 22494.82 154.83 41464.86 88888.00 2024-01-13 08:12:29.000 013 22494.76 154.83 41464.81 88888.00 2024-01-13 08:12:30.000 013 22494.73 154.83 41464.83 47559.19 2024-01-13 08:12:31.000 013 22494.74 154.82 41464.84 88888.00 2024-01-13 08:12:32.000 013 22494.75 154.81 41464.86 88888.00 2024-01-13 08:12:33.000 013 22494.74 154.80 41464.91 88888.00 2024-01-13 08:12:34.000 013 22494.71 154.80 41464.89 88888.00 2024-01-13 08:12:35.000 013 22494.66 154.80 41464.87 47559.14 2024-01-13 08:12:36.000 013 22494.61 154.79 41464.86 88888.00 2024-01-13 08:12:37.000 013 22494.58 154.73 41464.82 88888.00 2024-01-13 08:12:38.000 013 22494.55 154.69 41464.79 88888.00 2024-01-13 08:12:39.000 013 22494.54 154.71 41464.86 88888.00 2024-01-13 08:12:40.000 013 22494.58 154.74 41464.94 47559.14 2024-01-13 08:12:41.000 013 22494.61 154.74 41464.95 88888.00 2024-01-13 08:12:42.000 013 22494.62 154.78 41464.96 88888.00 2024-01-13 08:12:43.000 013 22494.67 154.84 41464.98 88888.00 2024-01-13 08:12:44.000 013 22494.69 154.86 41465.00 88888.00 2024-01-13 08:12:45.000 013 22494.67 154.84 41465.00 47559.14 2024-01-13 08:12:46.000 013 22494.66 154.83 41464.98 88888.00 2024-01-13 08:12:47.000 013 22494.65 154.84 41464.91 88888.00 2024-01-13 08:12:48.000 013 22494.60 154.81 41464.85 88888.00 2024-01-13 08:12:49.000 013 22494.58 154.77 41464.83 88888.00 2024-01-13 08:12:50.000 013 22494.61 154.80 41464.92 47559.15 2024-01-13 08:12:51.000 013 22494.65 154.86 41465.06 88888.00 2024-01-13 08:12:52.000 013 22494.67 154.88 41465.12 88888.00 2024-01-13 08:12:53.000 013 22494.65 154.88 41465.11 88888.00 2024-01-13 08:12:54.000 013 22494.63 154.86 41465.02 88888.00 2024-01-13 08:12:55.000 013 22494.62 154.80 41464.95 47559.13 2024-01-13 08:12:56.000 013 22494.63 154.75 41464.98 88888.00 2024-01-13 08:12:57.000 013 22494.65 154.76 41465.02 88888.00 2024-01-13 08:12:58.000 013 22494.63 154.83 41464.94 88888.00 2024-01-13 08:12:59.000 013 22494.61 154.92 41464.81 88888.00 2024-01-13 08:13:00.000 013 22494.61 154.91 41464.79 47559.10 2024-01-13 08:13:01.000 013 22494.61 154.87 41464.89 88888.00 2024-01-13 08:13:02.000 013 22494.59 154.88 41464.97 88888.00 2024-01-13 08:13:03.000 013 22494.61 154.92 41464.94 88888.00 2024-01-13 08:13:04.000 013 22494.66 154.93 41464.91 88888.00 2024-01-13 08:13:05.000 013 22494.67 154.92 41464.95 47559.09 2024-01-13 08:13:06.000 013 22494.63 154.91 41465.00 88888.00 2024-01-13 08:13:07.000 013 22494.57 154.93 41464.98 88888.00 2024-01-13 08:13:08.000 013 22494.56 154.97 41464.97 88888.00 2024-01-13 08:13:09.000 013 22494.58 155.01 41464.99 88888.00 2024-01-13 08:13:10.000 013 22494.62 155.03 41464.98 47559.08 2024-01-13 08:13:11.000 013 22494.65 155.02 41464.98 88888.00 2024-01-13 08:13:12.000 013 22494.66 154.98 41464.96 88888.00 2024-01-13 08:13:13.000 013 22494.64 154.93 41464.90 88888.00 2024-01-13 08:13:14.000 013 22494.62 154.92 41464.87 88888.00 2024-01-13 08:13:15.000 013 22494.57 154.94 41464.86 47559.05 2024-01-13 08:13:16.000 013 22494.51 154.97 41464.84 88888.00 2024-01-13 08:13:17.000 013 22494.52 154.99 41464.86 88888.00 2024-01-13 08:13:18.000 013 22494.57 154.99 41464.93 88888.00 2024-01-13 08:13:19.000 013 22494.56 155.01 41465.00 88888.00 2024-01-13 08:13:20.000 013 22494.50 155.05 41465.02 47559.07 2024-01-13 08:13:21.000 013 22494.47 155.09 41465.02 88888.00 2024-01-13 08:13:22.000 013 22494.47 155.12 41465.01 88888.00 2024-01-13 08:13:23.000 013 22494.47 155.12 41464.98 88888.00 2024-01-13 08:13:24.000 013 22494.42 155.12 41464.96 88888.00 2024-01-13 08:13:25.000 013 22494.38 155.10 41464.99 47559.03 2024-01-13 08:13:26.000 013 22494.39 155.06 41465.00 88888.00 2024-01-13 08:13:27.000 013 22494.44 155.05 41464.98 88888.00 2024-01-13 08:13:28.000 013 22494.46 155.08 41464.95 88888.00 2024-01-13 08:13:29.000 013 22494.43 155.10 41464.96 88888.00 2024-01-13 08:13:30.000 013 22494.43 155.09 41464.99 47559.05 2024-01-13 08:13:31.000 013 22494.45 155.12 41464.99 88888.00 2024-01-13 08:13:32.000 013 22494.44 155.17 41464.97 88888.00 2024-01-13 08:13:33.000 013 22494.42 155.19 41465.04 88888.00 2024-01-13 08:13:34.000 013 22494.42 155.21 41465.10 88888.00 2024-01-13 08:13:35.000 013 22494.44 155.20 41465.02 47559.01 2024-01-13 08:13:36.000 013 22494.44 155.19 41464.91 88888.00 2024-01-13 08:13:37.000 013 22494.43 155.22 41464.92 88888.00 2024-01-13 08:13:38.000 013 22494.42 155.23 41465.03 88888.00 2024-01-13 08:13:39.000 013 22494.44 155.21 41465.10 88888.00 2024-01-13 08:13:40.000 013 22494.47 155.21 41465.05 47559.02 2024-01-13 08:13:41.000 013 22494.44 155.18 41465.00 88888.00 2024-01-13 08:13:42.000 013 22494.38 155.16 41464.99 88888.00 2024-01-13 08:13:43.000 013 22494.36 155.22 41464.95 88888.00 2024-01-13 08:13:44.000 013 22494.37 155.29 41464.90 88888.00 2024-01-13 08:13:45.000 013 22494.33 155.31 41464.85 47559.00 2024-01-13 08:13:46.000 013 22494.28 155.26 41464.84 88888.00 2024-01-13 08:13:47.000 013 22494.29 155.22 41464.87 88888.00 2024-01-13 08:13:48.000 013 22494.34 155.23 41464.91 88888.00 2024-01-13 08:13:49.000 013 22494.38 155.30 41464.94 88888.00 2024-01-13 08:13:50.000 013 22494.41 155.35 41464.96 47559.01 2024-01-13 08:13:51.000 013 22494.43 155.36 41464.94 88888.00 2024-01-13 08:13:52.000 013 22494.46 155.34 41464.96 88888.00 2024-01-13 08:13:53.000 013 22494.45 155.30 41465.01 88888.00 2024-01-13 08:13:54.000 013 22494.40 155.27 41465.04 88888.00 2024-01-13 08:13:55.000 013 22494.36 155.25 41465.06 47559.00 2024-01-13 08:13:56.000 013 22494.40 155.22 41465.05 88888.00 2024-01-13 08:13:57.000 013 22494.47 155.20 41465.00 88888.00 2024-01-13 08:13:58.000 013 22494.55 155.22 41464.94 88888.00 2024-01-13 08:13:59.000 013 22494.59 155.26 41464.95 88888.00 2024-01-13 08:14:00.000 013 22494.58 155.31 41465.05 47559.03 2024-01-13 08:14:01.000 013 22494.58 155.30 41465.05 88888.00 2024-01-13 08:14:02.000 013 22494.60 155.24 41464.94 88888.00 2024-01-13 08:14:03.000 013 22494.62 155.19 41464.88 88888.00 2024-01-13 08:14:04.000 013 22494.60 155.18 41464.92 88888.00 2024-01-13 08:14:05.000 013 22494.58 155.21 41464.94 47558.99 2024-01-13 08:14:06.000 013 22494.57 155.25 41464.94 88888.00 2024-01-13 08:14:07.000 013 22494.56 155.27 41464.98 88888.00 2024-01-13 08:14:08.000 013 22494.56 155.29 41464.99 88888.00 2024-01-13 08:14:09.000 013 22494.55 155.29 41464.92 88888.00 2024-01-13 08:14:10.000 013 22494.56 155.29 41464.86 47558.96 2024-01-13 08:14:11.000 013 22494.56 155.32 41464.86 88888.00 2024-01-13 08:14:12.000 013 22494.53 155.38 41464.89 88888.00 2024-01-13 08:14:13.000 013 22494.50 155.40 41464.91 88888.00 2024-01-13 08:14:14.000 013 22494.52 155.41 41464.94 88888.00 2024-01-13 08:14:15.000 013 22494.55 155.40 41464.94 47558.99 2024-01-13 08:14:16.000 013 22494.56 155.42 41464.89 88888.00 2024-01-13 08:14:17.000 013 22494.58 155.44 41464.87 88888.00 2024-01-13 08:14:18.000 013 22494.60 155.43 41464.88 88888.00 2024-01-13 08:14:19.000 013 22494.57 155.41 41464.88 88888.00 2024-01-13 08:14:20.000 013 22494.53 155.39 41464.86 47558.98 2024-01-13 08:14:21.000 013 22494.53 155.41 41464.82 88888.00 2024-01-13 08:14:22.000 013 22494.54 155.43 41464.78 88888.00 2024-01-13 08:14:23.000 013 22494.56 155.44 41464.73 88888.00 2024-01-13 08:14:24.000 013 22494.59 155.49 41464.68 88888.00 2024-01-13 08:14:25.000 013 22494.59 155.51 41464.60 47558.96 2024-01-13 08:14:26.000 013 22494.58 155.49 41464.63 88888.00 2024-01-13 08:14:27.000 013 22494.56 155.47 41464.72 88888.00 2024-01-13 08:14:28.000 013 22494.53 155.47 41464.76 88888.00 2024-01-13 08:14:29.000 013 22494.56 155.50 41464.76 88888.00 2024-01-13 08:14:30.000 013 22494.58 155.49 41464.73 47558.96 2024-01-13 08:14:31.000 013 22494.55 155.41 41464.68 88888.00 2024-01-13 08:14:32.000 013 22494.55 155.38 41464.69 88888.00 2024-01-13 08:14:33.000 013 22494.57 155.42 41464.75 88888.00 2024-01-13 08:14:34.000 013 22494.60 155.46 41464.79 88888.00 2024-01-13 08:14:35.000 013 22494.63 155.47 41464.81 47558.96 2024-01-13 08:14:36.000 013 22494.65 155.49 41464.78 88888.00 2024-01-13 08:14:37.000 013 22494.63 155.46 41464.66 88888.00 2024-01-13 08:14:38.000 013 22494.60 155.38 41464.58 88888.00 2024-01-13 08:14:39.000 013 22494.61 155.35 41464.57 88888.00 2024-01-13 08:14:40.000 013 22494.63 155.35 41464.57 47558.98 2024-01-13 08:14:41.000 013 22494.62 155.36 41464.61 88888.00 2024-01-13 08:14:42.000 013 22494.61 155.37 41464.69 88888.00 2024-01-13 08:14:43.000 013 22494.64 155.41 41464.73 88888.00 2024-01-13 08:14:44.000 013 22494.64 155.44 41464.67 88888.00 2024-01-13 08:14:45.000 013 22494.61 155.43 41464.57 47558.97 2024-01-13 08:14:46.000 013 22494.59 155.44 41464.57 88888.00 2024-01-13 08:14:47.000 013 22494.55 155.47 41464.66 88888.00 2024-01-13 08:14:48.000 013 22494.49 155.43 41464.73 88888.00 2024-01-13 08:14:49.000 013 22494.45 155.38 41464.71 88888.00 2024-01-13 08:14:50.000 013 22494.41 155.40 41464.69 47558.91 2024-01-13 08:14:51.000 013 22494.40 155.47 41464.75 88888.00 2024-01-13 08:14:52.000 013 22494.43 155.51 41464.82 88888.00 2024-01-13 08:14:53.000 013 22494.46 155.47 41464.81 88888.00 2024-01-13 08:14:54.000 013 22494.45 155.43 41464.81 88888.00 2024-01-13 08:14:55.000 013 22494.43 155.41 41464.82 47558.90 2024-01-13 08:14:56.000 013 22494.43 155.41 41464.82 88888.00 2024-01-13 08:14:57.000 013 22494.45 155.41 41464.83 88888.00 2024-01-13 08:14:58.000 013 22494.47 155.41 41464.90 88888.00 2024-01-13 08:14:59.000 013 22494.47 155.40 41464.99 88888.00 2024-01-13 08:15:00.000 013 22494.48 155.38 41464.93 47558.92 2024-01-13 08:15:01.000 013 22494.50 155.36 41464.79 88888.00 2024-01-13 08:15:02.000 013 22494.53 155.39 41464.78 88888.00 2024-01-13 08:15:03.000 013 22494.54 155.41 41464.86 88888.00 2024-01-13 08:15:04.000 013 22494.52 155.40 41464.89 88888.00 2024-01-13 08:15:05.000 013 22494.48 155.35 41464.82 47558.93 2024-01-13 08:15:06.000 013 22494.46 155.27 41464.76 88888.00 2024-01-13 08:15:07.000 013 22494.45 155.22 41464.73 88888.00 2024-01-13 08:15:08.000 013 22494.46 155.27 41464.77 88888.00 2024-01-13 08:15:09.000 013 22494.47 155.37 41464.84 88888.00 2024-01-13 08:15:10.000 013 22494.48 155.43 41464.89 47558.90 2024-01-13 08:15:11.000 013 22494.48 155.39 41464.88 88888.00 2024-01-13 08:15:12.000 013 22494.47 155.31 41464.89 88888.00 2024-01-13 08:15:13.000 013 22494.48 155.28 41464.95 88888.00 2024-01-13 08:15:14.000 013 22494.50 155.34 41465.02 88888.00 2024-01-13 08:15:15.000 013 22494.53 155.42 41465.03 47558.90 2024-01-13 08:15:16.000 013 22494.58 155.44 41465.01 88888.00 2024-01-13 08:15:17.000 013 22494.59 155.39 41465.00 88888.00 2024-01-13 08:15:18.000 013 22494.53 155.40 41464.98 88888.00 2024-01-13 08:15:19.000 013 22494.48 155.47 41464.94 88888.00 2024-01-13 08:15:20.000 013 22494.50 155.50 41464.91 47558.90 2024-01-13 08:15:21.000 013 22494.57 155.47 41464.90 88888.00 2024-01-13 08:15:22.000 013 22494.64 155.46 41464.90 88888.00 2024-01-13 08:15:23.000 013 22494.63 155.46 41464.93 88888.00 2024-01-13 08:15:24.000 013 22494.54 155.44 41464.98 88888.00 2024-01-13 08:15:25.000 013 22494.44 155.42 41464.95 47558.87 2024-01-13 08:15:26.000 013 22494.41 155.38 41464.86 88888.00 2024-01-13 08:15:27.000 013 22494.46 155.34 41464.86 88888.00 2024-01-13 08:15:28.000 013 22494.53 155.36 41464.96 88888.00 2024-01-13 08:15:29.000 013 22494.59 155.40 41465.04 88888.00 2024-01-13 08:15:30.000 013 22494.59 155.40 41465.01 47558.85 2024-01-13 08:15:31.000 013 22494.56 155.42 41464.94 88888.00 2024-01-13 08:15:32.000 013 22494.57 155.48 41464.90 88888.00 2024-01-13 08:15:33.000 013 22494.57 155.48 41464.82 88888.00 2024-01-13 08:15:34.000 013 22494.51 155.41 41464.73 88888.00 2024-01-13 08:15:35.000 013 22494.50 155.38 41464.80 47558.84 2024-01-13 08:15:36.000 013 22494.56 155.44 41464.93 88888.00 2024-01-13 08:15:37.000 013 22494.59 155.50 41464.93 88888.00 2024-01-13 08:15:38.000 013 22494.58 155.53 41464.86 88888.00 2024-01-13 08:15:39.000 013 22494.56 155.53 41464.86 88888.00 2024-01-13 08:15:40.000 013 22494.56 155.50 41464.87 47558.89 2024-01-13 08:15:41.000 013 22494.56 155.46 41464.84 88888.00 2024-01-13 08:15:42.000 013 22494.57 155.41 41464.82 88888.00 2024-01-13 08:15:43.000 013 22494.57 155.41 41464.79 88888.00 2024-01-13 08:15:44.000 013 22494.56 155.44 41464.73 88888.00 2024-01-13 08:15:45.000 013 22494.56 155.43 41464.73 47558.87 2024-01-13 08:15:46.000 013 22494.59 155.38 41464.82 88888.00 2024-01-13 08:15:47.000 013 22494.58 155.36 41464.93 88888.00 2024-01-13 08:15:48.000 013 22494.56 155.35 41464.98 88888.00 2024-01-13 08:15:49.000 013 22494.57 155.34 41464.96 88888.00 2024-01-13 08:15:50.000 013 22494.56 155.29 41464.89 47558.88 2024-01-13 08:15:51.000 013 22494.56 155.26 41464.80 88888.00 2024-01-13 08:15:52.000 013 22494.60 155.25 41464.77 88888.00 2024-01-13 08:15:53.000 013 22494.66 155.29 41464.86 88888.00 2024-01-13 08:15:54.000 013 22494.69 155.34 41464.94 88888.00 2024-01-13 08:15:55.000 013 22494.68 155.34 41464.84 47558.87 2024-01-13 08:15:56.000 013 22494.64 155.28 41464.69 88888.00 2024-01-13 08:15:57.000 013 22494.61 155.24 41464.63 88888.00 2024-01-13 08:15:58.000 013 22494.58 155.21 41464.64 88888.00 2024-01-13 08:15:59.000 013 22494.56 155.19 41464.70 88888.00 2024-01-13 08:16:00.000 013 22494.55 155.19 41464.81 47558.89 2024-01-13 08:16:01.000 013 22494.59 155.23 41464.87 88888.00 2024-01-13 08:16:02.000 013 22494.65 155.27 41464.81 88888.00 2024-01-13 08:16:03.000 013 22494.68 155.27 41464.75 88888.00 2024-01-13 08:16:04.000 013 22494.68 155.29 41464.75 88888.00 2024-01-13 08:16:05.000 013 22494.68 155.31 41464.77 47558.91 2024-01-13 08:16:06.000 013 22494.66 155.34 41464.80 88888.00 2024-01-13 08:16:07.000 013 22494.65 155.38 41464.81 88888.00 2024-01-13 08:16:08.000 013 22494.67 155.42 41464.81 88888.00 2024-01-13 08:16:09.000 013 22494.72 155.43 41464.82 88888.00 2024-01-13 08:16:10.000 013 22494.73 155.38 41464.80 47558.90 2024-01-13 08:16:11.000 013 22494.69 155.32 41464.78 88888.00 2024-01-13 08:16:12.000 013 22494.66 155.31 41464.79 88888.00 2024-01-13 08:16:13.000 013 22494.65 155.34 41464.79 88888.00 2024-01-13 08:16:14.000 013 22494.66 155.34 41464.78 88888.00 2024-01-13 08:16:15.000 013 22494.65 155.29 41464.80 47558.91 2024-01-13 08:16:16.000 013 22494.62 155.24 41464.83 88888.00 2024-01-13 08:16:17.000 013 22494.59 155.23 41464.81 88888.00 2024-01-13 08:16:18.000 013 22494.58 155.23 41464.73 88888.00 2024-01-13 08:16:19.000 013 22494.62 155.23 41464.72 88888.00 2024-01-13 08:16:20.000 013 22494.68 155.25 41464.77 47558.86 2024-01-13 08:16:21.000 013 22494.68 155.27 41464.77 88888.00 2024-01-13 08:16:22.000 013 22494.64 155.30 41464.77 88888.00 2024-01-13 08:16:23.000 013 22494.60 155.34 41464.78 88888.00 2024-01-13 08:16:24.000 013 22494.63 155.34 41464.77 88888.00 2024-01-13 08:16:25.000 013 22494.67 155.31 41464.78 47558.89 2024-01-13 08:16:26.000 013 22494.67 155.21 41464.83 88888.00 2024-01-13 08:16:27.000 013 22494.66 155.12 41464.85 88888.00 2024-01-13 08:16:28.000 013 22494.69 155.16 41464.80 88888.00 2024-01-13 08:16:29.000 013 22494.72 155.27 41464.80 88888.00 2024-01-13 08:16:30.000 013 22494.72 155.35 41464.86 47558.88 2024-01-13 08:16:31.000 013 22494.73 155.34 41464.84 88888.00 2024-01-13 08:16:32.000 013 22494.72 155.29 41464.74 88888.00 2024-01-13 08:16:33.000 013 22494.68 155.28 41464.69 88888.00 2024-01-13 08:16:34.000 013 22494.65 155.32 41464.71 88888.00 2024-01-13 08:16:35.000 013 22494.69 155.34 41464.71 47558.89 2024-01-13 08:16:36.000 013 22494.78 155.34 41464.69 88888.00 2024-01-13 08:16:37.000 013 22494.83 155.37 41464.71 88888.00 2024-01-13 08:16:38.000 013 22494.83 155.37 41464.75 88888.00 2024-01-13 08:16:39.000 013 22494.81 155.34 41464.71 88888.00 2024-01-13 08:16:40.000 013 22494.77 155.30 41464.62 47558.94 2024-01-13 08:16:41.000 013 22494.71 155.25 41464.56 88888.00 2024-01-13 08:16:42.000 013 22494.69 155.25 41464.60 88888.00 2024-01-13 08:16:43.000 013 22494.68 155.31 41464.69 88888.00 2024-01-13 08:16:44.000 013 22494.63 155.34 41464.74 88888.00 2024-01-13 08:16:45.000 013 22494.61 155.35 41464.78 47558.89 2024-01-13 08:16:46.000 013 22494.65 155.35 41464.79 88888.00 2024-01-13 08:16:47.000 013 22494.71 155.33 41464.83 88888.00 2024-01-13 08:16:48.000 013 22494.77 155.29 41464.89 88888.00 2024-01-13 08:16:49.000 013 22494.80 155.29 41464.91 88888.00 2024-01-13 08:16:50.000 013 22494.75 155.35 41464.88 47558.88 2024-01-13 08:16:51.000 013 22494.68 155.41 41464.82 88888.00 2024-01-13 08:16:52.000 013 22494.66 155.42 41464.73 88888.00 2024-01-13 08:16:53.000 013 22494.68 155.39 41464.69 88888.00 2024-01-13 08:16:54.000 013 22494.69 155.34 41464.72 88888.00 2024-01-13 08:16:55.000 013 22494.68 155.32 41464.79 47558.88 2024-01-13 08:16:56.000 013 22494.66 155.34 41464.79 88888.00 2024-01-13 08:16:57.000 013 22494.65 155.35 41464.75 88888.00 2024-01-13 08:16:58.000 013 22494.63 155.35 41464.77 88888.00 2024-01-13 08:16:59.000 013 22494.64 155.34 41464.82 88888.00 2024-01-13 08:17:00.000 013 22494.66 155.31 41464.86 47558.87 2024-01-13 08:17:01.000 013 22494.67 155.25 41464.89 88888.00 2024-01-13 08:17:02.000 013 22494.67 155.23 41464.91 88888.00 2024-01-13 08:17:03.000 013 22494.69 155.26 41464.88 88888.00 2024-01-13 08:17:04.000 013 22494.73 155.32 41464.84 88888.00 2024-01-13 08:17:05.000 013 22494.76 155.36 41464.83 47558.85 2024-01-13 08:17:06.000 013 22494.76 155.38 41464.89 88888.00 2024-01-13 08:17:07.000 013 22494.74 155.44 41464.94 88888.00 2024-01-13 08:17:08.000 013 22494.75 155.51 41464.90 88888.00 2024-01-13 08:17:09.000 013 22494.76 155.49 41464.83 88888.00 2024-01-13 08:17:10.000 013 22494.75 155.41 41464.78 47558.83 2024-01-13 08:17:11.000 013 22494.72 155.37 41464.80 88888.00 2024-01-13 08:17:12.000 013 22494.71 155.43 41464.88 88888.00 2024-01-13 08:17:13.000 013 22494.72 155.51 41464.93 88888.00 2024-01-13 08:17:14.000 013 22494.70 155.54 41464.88 88888.00 2024-01-13 08:17:15.000 013 22494.66 155.51 41464.82 47558.81 2024-01-13 08:17:16.000 013 22494.62 155.45 41464.79 88888.00 2024-01-13 08:17:17.000 013 22494.64 155.41 41464.77 88888.00 2024-01-13 08:17:18.000 013 22494.68 155.42 41464.75 88888.00 2024-01-13 08:17:19.000 013 22494.70 155.43 41464.77 88888.00 2024-01-13 08:17:20.000 013 22494.71 155.42 41464.77 47558.81 2024-01-13 08:17:21.000 013 22494.71 155.39 41464.77 88888.00 2024-01-13 08:17:22.000 013 22494.68 155.37 41464.80 88888.00 2024-01-13 08:17:23.000 013 22494.66 155.41 41464.83 88888.00 2024-01-13 08:17:24.000 013 22494.69 155.47 41464.85 88888.00 2024-01-13 08:17:25.000 013 22494.76 155.44 41464.88 47558.83 2024-01-13 08:17:26.000 013 22494.77 155.36 41464.89 88888.00 2024-01-13 08:17:27.000 013 22494.73 155.34 41464.84 88888.00 2024-01-13 08:17:28.000 013 22494.70 155.38 41464.82 88888.00 2024-01-13 08:17:29.000 013 22494.72 155.43 41464.86 88888.00 2024-01-13 08:17:30.000 013 22494.71 155.42 41464.89 47558.81 2024-01-13 08:17:31.000 013 22494.68 155.38 41464.89 88888.00 2024-01-13 08:17:32.000 013 22494.67 155.36 41464.92 88888.00 2024-01-13 08:17:33.000 013 22494.68 155.38 41464.94 88888.00 2024-01-13 08:17:34.000 013 22494.66 155.37 41464.86 88888.00 2024-01-13 08:17:35.000 013 22494.64 155.34 41464.79 47558.80 2024-01-13 08:17:36.000 013 22494.65 155.35 41464.81 88888.00 2024-01-13 08:17:37.000 013 22494.66 155.39 41464.85 88888.00 2024-01-13 08:17:38.000 013 22494.68 155.37 41464.83 88888.00 2024-01-13 08:17:39.000 013 22494.68 155.29 41464.84 88888.00 2024-01-13 08:17:40.000 013 22494.67 155.25 41464.90 47558.80 2024-01-13 08:17:41.000 013 22494.66 155.28 41464.96 88888.00 2024-01-13 08:17:42.000 013 22494.67 155.32 41464.93 88888.00 2024-01-13 08:17:43.000 013 22494.68 155.34 41464.84 88888.00 2024-01-13 08:17:44.000 013 22494.67 155.32 41464.81 88888.00 2024-01-13 08:17:45.000 013 22494.67 155.26 41464.84 47558.82 2024-01-13 08:17:46.000 013 22494.69 155.24 41464.91 88888.00 2024-01-13 08:17:47.000 013 22494.69 155.29 41464.91 88888.00 2024-01-13 08:17:48.000 013 22494.63 155.34 41464.81 88888.00 2024-01-13 08:17:49.000 013 22494.59 155.34 41464.72 88888.00 2024-01-13 08:17:50.000 013 22494.59 155.31 41464.76 47558.81 2024-01-13 08:17:51.000 013 22494.58 155.29 41464.84 88888.00 2024-01-13 08:17:52.000 013 22494.59 155.33 41464.88 88888.00 2024-01-13 08:17:53.000 013 22494.61 155.37 41464.87 88888.00 2024-01-13 08:17:54.000 013 22494.59 155.38 41464.82 88888.00 2024-01-13 08:17:55.000 013 22494.58 155.38 41464.78 47558.80 2024-01-13 08:17:56.000 013 22494.62 155.40 41464.77 88888.00 2024-01-13 08:17:57.000 013 22494.66 155.41 41464.72 88888.00 2024-01-13 08:17:58.000 013 22494.64 155.41 41464.69 88888.00 2024-01-13 08:17:59.000 013 22494.58 155.46 41464.69 88888.00 2024-01-13 08:18:00.000 013 22494.56 155.51 41464.66 47558.80 2024-01-13 08:18:01.000 013 22494.64 155.55 41464.62 88888.00 2024-01-13 08:18:02.000 013 22494.72 155.61 41464.66 88888.00 2024-01-13 08:18:03.000 013 22494.76 155.68 41464.75 88888.00 2024-01-13 08:18:04.000 013 22494.67 155.73 41464.87 88888.00 2024-01-13 08:18:05.000 013 22494.54 155.71 41464.94 47558.74 2024-01-13 08:18:06.000 013 22494.52 155.67 41464.90 88888.00 2024-01-13 08:18:07.000 013 22494.58 155.66 41464.83 88888.00 2024-01-13 08:18:08.000 013 22494.63 155.68 41464.81 88888.00 2024-01-13 08:18:09.000 013 22494.60 155.64 41464.82 88888.00 2024-01-13 08:18:10.000 013 22494.57 155.62 41464.81 47558.77 2024-01-13 08:18:11.000 013 22494.53 155.63 41464.80 88888.00 2024-01-13 08:18:12.000 013 22494.48 155.65 41464.81 88888.00 2024-01-13 08:18:13.000 013 22494.46 155.67 41464.79 88888.00 2024-01-13 08:18:14.000 013 22494.50 155.73 41464.71 88888.00 2024-01-13 08:18:15.000 013 22494.55 155.73 41464.59 47558.75 2024-01-13 08:18:16.000 013 22494.54 155.66 41464.51 88888.00 2024-01-13 08:18:17.000 013 22494.51 155.64 41464.56 88888.00 2024-01-13 08:18:18.000 013 22494.53 155.69 41464.62 88888.00 2024-01-13 08:18:19.000 013 22494.55 155.71 41464.61 88888.00 2024-01-13 08:18:20.000 013 22494.51 155.70 41464.57 47558.74 2024-01-13 08:18:21.000 013 22494.43 155.67 41464.53 88888.00 2024-01-13 08:18:22.000 013 22494.36 155.61 41464.53 88888.00 2024-01-13 08:18:23.000 013 22494.35 155.59 41464.61 88888.00 2024-01-13 08:18:24.000 013 22494.35 155.61 41464.71 88888.00 2024-01-13 08:18:25.000 013 22494.35 155.62 41464.71 47558.74 2024-01-13 08:18:26.000 013 22494.38 155.60 41464.67 88888.00 2024-01-13 08:18:27.000 013 22494.42 155.56 41464.63 88888.00 2024-01-13 08:18:28.000 013 22494.40 155.56 41464.59 88888.00 2024-01-13 08:18:29.000 013 22494.36 155.61 41464.57 88888.00 2024-01-13 08:18:30.000 013 22494.35 155.61 41464.57 47558.74 2024-01-13 08:18:31.000 013 22494.38 155.61 41464.61 88888.00 2024-01-13 08:18:32.000 013 22494.41 155.64 41464.62 88888.00 2024-01-13 08:18:33.000 013 22494.43 155.66 41464.66 88888.00 2024-01-13 08:18:34.000 013 22494.45 155.71 41464.78 88888.00 2024-01-13 08:18:35.000 013 22494.48 155.79 41464.85 47558.72 2024-01-13 08:18:36.000 013 22494.47 155.81 41464.81 88888.00 2024-01-13 08:18:37.000 013 22494.40 155.76 41464.75 88888.00 2024-01-13 08:18:38.000 013 22494.34 155.71 41464.72 88888.00 2024-01-13 08:18:39.000 013 22494.32 155.68 41464.73 88888.00 2024-01-13 08:18:40.000 013 22494.34 155.63 41464.75 47558.71 2024-01-13 08:18:41.000 013 22494.35 155.60 41464.74 88888.00 2024-01-13 08:18:42.000 013 22494.33 155.64 41464.76 88888.00 2024-01-13 08:18:43.000 013 22494.31 155.69 41464.81 88888.00 2024-01-13 08:18:44.000 013 22494.32 155.69 41464.78 88888.00 2024-01-13 08:18:45.000 013 22494.31 155.67 41464.69 47558.68 2024-01-13 08:18:46.000 013 22494.26 155.65 41464.60 88888.00 2024-01-13 08:18:47.000 013 22494.25 155.64 41464.57 88888.00 2024-01-13 08:18:48.000 013 22494.26 155.68 41464.63 88888.00 2024-01-13 08:18:49.000 013 22494.28 155.71 41464.65 88888.00 2024-01-13 08:18:50.000 013 22494.28 155.71 41464.56 47558.67 2024-01-13 08:18:51.000 013 22494.26 155.71 41464.48 88888.00 2024-01-13 08:18:52.000 013 22494.23 155.74 41464.46 88888.00 2024-01-13 08:18:53.000 013 22494.22 155.75 41464.46 88888.00 2024-01-13 08:18:54.000 013 22494.22 155.75 41464.47 88888.00 2024-01-13 08:18:55.000 013 22494.23 155.75 41464.49 47558.66 2024-01-13 08:18:56.000 013 22494.21 155.79 41464.42 88888.00 2024-01-13 08:18:57.000 013 22494.22 155.80 41464.38 88888.00 2024-01-13 08:18:58.000 013 22494.25 155.77 41464.49 88888.00 2024-01-13 08:18:59.000 013 22494.22 155.76 41464.63 88888.00 2024-01-13 08:19:00.000 013 22494.20 155.77 41464.70 47558.65 2024-01-13 08:19:01.000 013 22494.24 155.76 41464.75 88888.00 2024-01-13 08:19:02.000 013 22494.28 155.79 41464.78 88888.00 2024-01-13 08:19:03.000 013 22494.30 155.84 41464.72 88888.00 2024-01-13 08:19:04.000 013 22494.31 155.88 41464.64 88888.00 2024-01-13 08:19:05.000 013 22494.29 155.89 41464.60 47558.62 2024-01-13 08:19:06.000 013 22494.28 155.89 41464.59 88888.00 2024-01-13 08:19:07.000 013 22494.29 155.92 41464.54 88888.00 2024-01-13 08:19:08.000 013 22494.28 155.96 41464.54 88888.00 2024-01-13 08:19:09.000 013 22494.25 155.94 41464.60 88888.00 2024-01-13 08:19:10.000 013 22494.20 155.89 41464.62 47558.56 2024-01-13 08:19:11.000 013 22494.18 155.90 41464.57 88888.00 2024-01-13 08:19:12.000 013 22494.19 155.94 41464.52 88888.00 2024-01-13 08:19:13.000 013 22494.19 155.96 41464.57 88888.00 2024-01-13 08:19:14.000 013 22494.19 155.93 41464.69 88888.00 2024-01-13 08:19:15.000 013 22494.19 155.91 41464.77 47558.59 2024-01-13 08:19:16.000 013 22494.23 155.92 41464.70 88888.00 2024-01-13 08:19:17.000 013 22494.31 155.98 41464.62 88888.00 2024-01-13 08:19:18.000 013 22494.33 156.04 41464.58 88888.00 2024-01-13 08:19:19.000 013 22494.25 156.00 41464.55 88888.00 2024-01-13 08:19:20.000 013 22494.17 155.91 41464.54 47558.57 2024-01-13 08:19:21.000 013 22494.15 155.90 41464.63 88888.00 2024-01-13 08:19:22.000 013 22494.13 155.95 41464.74 88888.00 2024-01-13 08:19:23.000 013 22494.07 155.93 41464.76 88888.00 2024-01-13 08:19:24.000 013 22494.03 155.88 41464.68 88888.00 2024-01-13 08:19:25.000 013 22494.05 155.84 41464.60 47558.51 2024-01-13 08:19:26.000 013 22494.07 155.79 41464.53 88888.00 2024-01-13 08:19:27.000 013 22494.07 155.77 41464.50 88888.00 2024-01-13 08:19:28.000 013 22494.05 155.80 41464.54 88888.00 2024-01-13 08:19:29.000 013 22494.06 155.84 41464.61 88888.00 2024-01-13 08:19:30.000 013 22494.04 155.86 41464.64 47558.50 2024-01-13 08:19:31.000 013 22494.00 155.88 41464.62 88888.00 2024-01-13 08:19:32.000 013 22493.95 155.89 41464.59 88888.00 2024-01-13 08:19:33.000 013 22493.90 155.87 41464.55 88888.00 2024-01-13 08:19:34.000 013 22493.93 155.85 41464.54 88888.00 2024-01-13 08:19:35.000 013 22494.00 155.86 41464.60 47558.51 2024-01-13 08:19:36.000 013 22494.00 155.86 41464.62 88888.00 2024-01-13 08:19:37.000 013 22493.98 155.89 41464.53 88888.00 2024-01-13 08:19:38.000 013 22494.00 155.92 41464.45 88888.00 2024-01-13 08:19:39.000 013 22493.99 155.93 41464.41 88888.00 2024-01-13 08:19:40.000 013 22493.97 155.91 41464.39 47558.50 2024-01-13 08:19:41.000 013 22493.95 155.89 41464.41 88888.00 2024-01-13 08:19:42.000 013 22493.92 155.89 41464.43 88888.00 2024-01-13 08:19:43.000 013 22493.89 155.91 41464.43 88888.00 2024-01-13 08:19:44.000 013 22493.88 155.96 41464.37 88888.00 2024-01-13 08:19:45.000 013 22493.88 155.99 41464.29 47558.44 2024-01-13 08:19:46.000 013 22493.86 155.97 41464.26 88888.00 2024-01-13 08:19:47.000 013 22493.85 155.93 41464.30 88888.00 2024-01-13 08:19:48.000 013 22493.86 155.91 41464.36 88888.00 2024-01-13 08:19:49.000 013 22493.85 155.91 41464.47 88888.00 2024-01-13 08:19:50.000 013 22493.83 155.91 41464.58 47558.46 2024-01-13 08:19:51.000 013 22493.84 155.93 41464.62 88888.00 2024-01-13 08:19:52.000 013 22493.88 155.96 41464.61 88888.00 2024-01-13 08:19:53.000 013 22493.87 155.98 41464.60 88888.00 2024-01-13 08:19:54.000 013 22493.80 155.97 41464.57 88888.00 2024-01-13 08:19:55.000 013 22493.79 155.94 41464.53 47558.46 2024-01-13 08:19:56.000 013 22493.83 155.88 41464.48 88888.00 2024-01-13 08:19:57.000 013 22493.83 155.83 41464.47 88888.00 2024-01-13 08:19:58.000 013 22493.81 155.79 41464.45 88888.00 2024-01-13 08:19:59.000 013 22493.81 155.78 41464.36 88888.00 2024-01-13 08:20:00.000 013 22493.84 155.81 41464.32 47558.45 2024-01-13 08:20:01.000 013 22493.84 155.81 41464.39 88888.00 2024-01-13 08:20:02.000 013 22493.83 155.76 41464.43 88888.00 2024-01-13 08:20:03.000 013 22493.81 155.77 41464.43 88888.00 2024-01-13 08:20:04.000 013 22493.80 155.84 41464.43 88888.00 2024-01-13 08:20:05.000 013 22493.79 155.90 41464.49 47558.44 2024-01-13 08:20:06.000 013 22493.78 155.91 41464.54 88888.00 2024-01-13 08:20:07.000 013 22493.76 155.94 41464.50 88888.00 2024-01-13 08:20:08.000 013 22493.77 155.95 41464.43 88888.00 2024-01-13 08:20:09.000 013 22493.76 155.90 41464.37 88888.00 2024-01-13 08:20:10.000 013 22493.74 155.85 41464.29 47558.44 2024-01-13 08:20:11.000 013 22493.76 155.85 41464.22 88888.00 2024-01-13 08:20:12.000 013 22493.78 155.86 41464.25 88888.00 2024-01-13 08:20:13.000 013 22493.79 155.85 41464.33 88888.00 2024-01-13 08:20:14.000 013 22493.80 155.85 41464.36 88888.00 2024-01-13 08:20:15.000 013 22493.82 155.85 41464.32 47558.47 2024-01-13 08:20:16.000 013 22493.85 155.85 41464.33 88888.00 2024-01-13 08:20:17.000 013 22493.85 155.88 41464.43 88888.00 2024-01-13 08:20:18.000 013 22493.81 155.86 41464.49 88888.00 2024-01-13 08:20:19.000 013 22493.76 155.79 41464.50 88888.00 2024-01-13 08:20:20.000 013 22493.77 155.75 41464.54 47558.46 2024-01-13 08:20:21.000 013 22493.81 155.74 41464.56 88888.00 2024-01-13 08:20:22.000 013 22493.83 155.78 41464.59 88888.00 2024-01-13 08:20:23.000 013 22493.82 155.81 41464.61 88888.00 2024-01-13 08:20:24.000 013 22493.82 155.78 41464.57 88888.00 2024-01-13 08:20:25.000 013 22493.84 155.75 41464.51 47558.44 2024-01-13 08:20:26.000 013 22493.82 155.77 41464.44 88888.00 2024-01-13 08:20:27.000 013 22493.76 155.83 41464.44 88888.00 2024-01-13 08:20:28.000 013 22493.78 155.88 41464.54 88888.00 2024-01-13 08:20:29.000 013 22493.81 155.86 41464.53 88888.00 2024-01-13 08:20:30.000 013 22493.76 155.80 41464.39 47558.44 2024-01-13 08:20:31.000 013 22493.74 155.77 41464.41 88888.00 2024-01-13 08:20:32.000 013 22493.78 155.78 41464.53 88888.00 2024-01-13 08:20:33.000 013 22493.82 155.81 41464.52 88888.00 2024-01-13 08:20:34.000 013 22493.82 155.81 41464.43 88888.00 2024-01-13 08:20:35.000 013 22493.82 155.78 41464.34 47558.43 2024-01-13 08:20:36.000 013 22493.82 155.75 41464.30 88888.00 2024-01-13 08:20:37.000 013 22493.81 155.75 41464.36 88888.00 2024-01-13 08:20:38.000 013 22493.81 155.77 41464.47 88888.00 2024-01-13 08:20:39.000 013 22493.77 155.79 41464.52 88888.00 2024-01-13 08:20:40.000 013 22493.69 155.80 41464.55 47558.40 2024-01-13 08:20:41.000 013 22493.68 155.79 41464.55 88888.00 2024-01-13 08:20:42.000 013 22493.71 155.78 41464.49 88888.00 2024-01-13 08:20:43.000 013 22493.72 155.76 41464.43 88888.00 2024-01-13 08:20:44.000 013 22493.71 155.76 41464.46 88888.00 2024-01-13 08:20:45.000 013 22493.69 155.80 41464.51 47558.40 2024-01-13 08:20:46.000 013 22493.70 155.82 41464.57 88888.00 2024-01-13 08:20:47.000 013 22493.74 155.86 41464.62 88888.00 2024-01-13 08:20:48.000 013 22493.77 155.88 41464.63 88888.00 2024-01-13 08:20:49.000 013 22493.79 155.84 41464.63 88888.00 2024-01-13 08:20:50.000 013 22493.81 155.81 41464.60 47558.41 2024-01-13 08:20:51.000 013 22493.81 155.81 41464.55 88888.00 2024-01-13 08:20:52.000 013 22493.84 155.83 41464.56 88888.00 2024-01-13 08:20:53.000 013 22493.85 155.84 41464.57 88888.00 2024-01-13 08:20:54.000 013 22493.83 155.83 41464.51 88888.00 2024-01-13 08:20:55.000 013 22493.79 155.81 41464.48 47558.45 2024-01-13 08:20:56.000 013 22493.77 155.81 41464.50 88888.00 2024-01-13 08:20:57.000 013 22493.78 155.84 41464.52 88888.00 2024-01-13 08:20:58.000 013 22493.80 155.87 41464.54 88888.00 2024-01-13 08:20:59.000 013 22493.80 155.91 41464.56 88888.00 2024-01-13 08:21:00.000 013 22493.78 155.93 41464.59 47558.42 2024-01-13 08:21:01.000 013 22493.76 155.86 41464.55 88888.00 2024-01-13 08:21:02.000 013 22493.76 155.77 41464.49 88888.00 2024-01-13 08:21:03.000 013 22493.78 155.72 41464.44 88888.00 2024-01-13 08:21:04.000 013 22493.84 155.75 41464.43 88888.00 2024-01-13 08:21:05.000 013 22493.90 155.84 41464.50 47558.38 2024-01-13 08:21:06.000 013 22493.91 155.89 41464.59 88888.00 2024-01-13 08:21:07.000 013 22493.90 155.84 41464.60 88888.00 2024-01-13 08:21:08.000 013 22493.92 155.82 41464.58 88888.00 2024-01-13 08:21:09.000 013 22493.92 155.87 41464.57 88888.00 2024-01-13 08:21:10.000 013 22493.89 155.90 41464.50 47558.42 2024-01-13 08:21:11.000 013 22493.82 155.86 41464.42 88888.00 2024-01-13 08:21:12.000 013 22493.77 155.81 41464.38 88888.00 2024-01-13 08:21:13.000 013 22493.78 155.80 41464.39 88888.00 2024-01-13 08:21:14.000 013 22493.78 155.84 41464.39 88888.00 2024-01-13 08:21:15.000 013 22493.76 155.88 41464.36 47558.41 2024-01-13 08:21:16.000 013 22493.73 155.84 41464.31 88888.00 2024-01-13 08:21:17.000 013 22493.73 155.78 41464.32 88888.00 2024-01-13 08:21:18.000 013 22493.74 155.78 41464.31 88888.00 2024-01-13 08:21:19.000 013 22493.71 155.77 41464.21 88888.00 2024-01-13 08:21:20.000 013 22493.67 155.75 41464.17 47558.37 2024-01-13 08:21:21.000 013 22493.67 155.75 41464.21 88888.00 2024-01-13 08:21:22.000 013 22493.69 155.76 41464.23 88888.00 2024-01-13 08:21:23.000 013 22493.71 155.77 41464.23 88888.00 2024-01-13 08:21:24.000 013 22493.69 155.77 41464.23 88888.00 2024-01-13 08:21:25.000 013 22493.68 155.77 41464.23 47558.38 2024-01-13 08:21:26.000 013 22493.74 155.80 41464.28 88888.00 2024-01-13 08:21:27.000 013 22493.78 155.84 41464.30 88888.00 2024-01-13 08:21:28.000 013 22493.73 155.84 41464.24 88888.00 2024-01-13 08:21:29.000 013 22493.67 155.78 41464.21 88888.00 2024-01-13 08:21:30.000 013 22493.68 155.74 41464.29 47558.40 2024-01-13 08:21:31.000 013 22493.72 155.71 41464.34 88888.00 2024-01-13 08:21:32.000 013 22493.73 155.70 41464.34 88888.00 2024-01-13 08:21:33.000 013 22493.71 155.70 41464.34 88888.00 2024-01-13 08:21:34.000 013 22493.73 155.70 41464.36 88888.00 2024-01-13 08:21:35.000 013 22493.78 155.67 41464.39 47558.33 2024-01-13 08:21:36.000 013 22493.82 155.67 41464.43 88888.00 2024-01-13 08:21:37.000 013 22493.83 155.72 41464.42 88888.00 2024-01-13 08:21:38.000 013 22493.81 155.75 41464.37 88888.00 2024-01-13 08:21:39.000 013 22493.81 155.78 41464.38 88888.00 2024-01-13 08:21:40.000 013 22493.82 155.80 41464.45 47558.36 2024-01-13 08:21:41.000 013 22493.77 155.80 41464.46 88888.00 2024-01-13 08:21:42.000 013 22493.69 155.82 41464.41 88888.00 2024-01-13 08:21:43.000 013 22493.68 155.86 41464.36 88888.00 2024-01-13 08:21:44.000 013 22493.71 155.87 41464.39 88888.00 2024-01-13 08:21:45.000 013 22493.73 155.88 41464.44 47558.35 2024-01-13 08:21:46.000 013 22493.73 155.88 41464.31 88888.00 2024-01-13 08:21:47.000 013 22493.74 155.84 41464.14 88888.00 2024-01-13 08:21:48.000 013 22493.76 155.80 41464.20 88888.00 2024-01-13 08:21:49.000 013 22493.78 155.79 41464.31 88888.00 2024-01-13 08:21:50.000 013 22493.76 155.79 41464.29 47558.34 2024-01-13 08:21:51.000 013 22493.75 155.79 41464.24 88888.00 2024-01-13 08:21:52.000 013 22493.76 155.80 41464.29 88888.00 2024-01-13 08:21:53.000 013 22493.73 155.84 41464.34 88888.00 2024-01-13 08:21:54.000 013 22493.74 155.87 41464.36 88888.00 2024-01-13 08:21:55.000 013 22493.77 155.85 41464.36 47558.35 2024-01-13 08:21:56.000 013 22493.80 155.84 41464.36 88888.00 2024-01-13 08:21:57.000 013 22493.81 155.86 41464.36 88888.00 2024-01-13 08:21:58.000 013 22493.81 155.88 41464.37 88888.00 2024-01-13 08:21:59.000 013 22493.80 155.88 41464.37 88888.00 2024-01-13 08:22:00.000 013 22493.79 155.84 41464.35 47558.34 2024-01-13 08:22:01.000 013 22493.76 155.78 41464.31 88888.00 2024-01-13 08:22:02.000 013 22493.74 155.79 41464.34 88888.00 2024-01-13 08:22:03.000 013 22493.80 155.88 41464.46 88888.00 2024-01-13 08:22:04.000 013 22493.88 155.91 41464.54 88888.00 2024-01-13 08:22:05.000 013 22493.88 155.87 41464.48 47558.35 2024-01-13 08:22:06.000 013 22493.81 155.82 41464.38 88888.00 2024-01-13 08:22:07.000 013 22493.76 155.77 41464.36 88888.00 2024-01-13 08:22:08.000 013 22493.75 155.73 41464.36 88888.00 2024-01-13 08:22:09.000 013 22493.74 155.74 41464.36 88888.00 2024-01-13 08:22:10.000 013 22493.78 155.76 41464.39 47558.34 2024-01-13 08:22:11.000 013 22493.82 155.73 41464.38 88888.00 2024-01-13 08:22:12.000 013 22493.80 155.70 41464.28 88888.00 2024-01-13 08:22:13.000 013 22493.77 155.74 41464.29 88888.00 2024-01-13 08:22:14.000 013 22493.82 155.76 41464.40 88888.00 2024-01-13 08:22:15.000 013 22493.88 155.70 41464.46 47558.35 2024-01-13 08:22:16.000 013 22493.90 155.63 41464.43 88888.00 2024-01-13 08:22:17.000 013 22493.91 155.60 41464.35 88888.00 2024-01-13 08:22:18.000 013 22493.91 155.61 41464.31 88888.00 2024-01-13 08:22:19.000 013 22493.90 155.68 41464.29 88888.00 2024-01-13 08:22:20.000 013 22493.88 155.73 41464.29 47558.33 2024-01-13 08:22:21.000 013 22493.87 155.76 41464.32 88888.00 2024-01-13 08:22:22.000 013 22493.89 155.75 41464.33 88888.00 2024-01-13 08:22:23.000 013 22493.94 155.72 41464.33 88888.00 2024-01-13 08:22:24.000 013 22493.94 155.71 41464.32 88888.00 2024-01-13 08:22:25.000 013 22493.87 155.72 41464.26 47558.34 2024-01-13 08:22:26.000 013 22493.80 155.72 41464.18 88888.00 2024-01-13 08:22:27.000 013 22493.78 155.74 41464.16 88888.00 2024-01-13 08:22:28.000 013 22493.78 155.76 41464.12 88888.00 2024-01-13 08:22:29.000 013 22493.77 155.79 41464.11 88888.00 2024-01-13 08:22:30.000 013 22493.77 155.81 41464.22 47558.33 2024-01-13 08:22:31.000 013 22493.75 155.84 41464.37 88888.00 2024-01-13 08:22:32.000 013 22493.71 155.83 41464.36 88888.00 2024-01-13 08:22:33.000 013 22493.67 155.80 41464.23 88888.00 2024-01-13 08:22:34.000 013 22493.63 155.78 41464.17 88888.00 2024-01-13 08:22:35.000 013 22493.62 155.76 41464.18 47558.30 2024-01-13 08:22:36.000 013 22493.62 155.72 41464.20 88888.00 2024-01-13 08:22:37.000 013 22493.68 155.68 41464.28 88888.00 2024-01-13 08:22:38.000 013 22493.80 155.68 41464.33 88888.00 2024-01-13 08:22:39.000 013 22493.87 155.72 41464.30 88888.00 2024-01-13 08:22:40.000 013 22493.86 155.74 41464.23 47558.32 2024-01-13 08:22:41.000 013 22493.82 155.69 41464.15 88888.00 2024-01-13 08:22:42.000 013 22493.79 155.62 41464.04 88888.00 2024-01-13 08:22:43.000 013 22493.76 155.57 41464.02 88888.00 2024-01-13 08:22:44.000 013 22493.75 155.55 41464.03 88888.00 2024-01-13 08:22:45.000 013 22493.78 155.57 41464.03 47558.32 2024-01-13 08:22:46.000 013 22493.79 155.61 41464.11 88888.00 2024-01-13 08:22:47.000 013 22493.79 155.66 41464.19 88888.00 2024-01-13 08:22:48.000 013 22493.80 155.72 41464.21 88888.00 2024-01-13 08:22:49.000 013 22493.81 155.75 41464.22 88888.00 2024-01-13 08:22:50.000 013 22493.80 155.73 41464.27 47558.30 2024-01-13 08:22:51.000 013 22493.78 155.68 41464.27 88888.00 2024-01-13 08:22:52.000 013 22493.78 155.62 41464.20 88888.00 2024-01-13 08:22:53.000 013 22493.82 155.57 41464.14 88888.00 2024-01-13 08:22:54.000 013 22493.87 155.55 41464.14 88888.00 2024-01-13 08:22:55.000 013 22493.88 155.59 41464.17 47558.32 2024-01-13 08:22:56.000 013 22493.86 155.66 41464.19 88888.00 2024-01-13 08:22:57.000 013 22493.85 155.70 41464.13 88888.00 2024-01-13 08:22:58.000 013 22493.84 155.68 41464.07 88888.00 2024-01-13 08:22:59.000 013 22493.81 155.70 41464.06 88888.00 2024-01-13 08:23:00.000 013 22493.75 155.75 41464.01 47558.30 2024-01-13 08:23:01.000 013 22493.71 155.73 41463.98 88888.00 2024-01-13 08:23:02.000 013 22493.69 155.66 41464.01 88888.00 2024-01-13 08:23:03.000 013 22493.71 155.63 41464.00 88888.00 2024-01-13 08:23:04.000 013 22493.72 155.62 41464.02 88888.00 2024-01-13 08:23:05.000 013 22493.75 155.62 41464.10 47558.29 2024-01-13 08:23:06.000 013 22493.77 155.60 41464.20 88888.00 2024-01-13 08:23:07.000 013 22493.76 155.58 41464.27 88888.00 2024-01-13 08:23:08.000 013 22493.76 155.59 41464.24 88888.00 2024-01-13 08:23:09.000 013 22493.76 155.67 41464.21 88888.00 2024-01-13 08:23:10.000 013 22493.75 155.75 41464.27 47558.30 2024-01-13 08:23:11.000 013 22493.74 155.78 41464.33 88888.00 2024-01-13 08:23:12.000 013 22493.75 155.78 41464.38 88888.00 2024-01-13 08:23:13.000 013 22493.77 155.73 41464.36 88888.00 2024-01-13 08:23:14.000 013 22493.75 155.68 41464.31 88888.00 2024-01-13 08:23:15.000 013 22493.72 155.64 41464.32 47558.29 2024-01-13 08:23:16.000 013 22493.72 155.63 41464.32 88888.00 2024-01-13 08:23:17.000 013 22493.77 155.62 41464.34 88888.00 2024-01-13 08:23:18.000 013 22493.80 155.62 41464.39 88888.00 2024-01-13 08:23:19.000 013 22493.79 155.63 41464.37 88888.00 2024-01-13 08:23:20.000 013 22493.77 155.67 41464.29 47558.25 2024-01-13 08:23:21.000 013 22493.75 155.69 41464.27 88888.00 2024-01-13 08:23:22.000 013 22493.75 155.68 41464.29 88888.00 2024-01-13 08:23:23.000 013 22493.74 155.68 41464.26 88888.00 2024-01-13 08:23:24.000 013 22493.73 155.69 41464.18 88888.00 2024-01-13 08:23:25.000 013 22493.71 155.69 41464.15 47558.25 2024-01-13 08:23:26.000 013 22493.70 155.69 41464.13 88888.00 2024-01-13 08:23:27.000 013 22493.73 155.72 41464.07 88888.00 2024-01-13 08:23:28.000 013 22493.77 155.83 41464.05 88888.00 2024-01-13 08:23:29.000 013 22493.78 155.93 41464.11 88888.00 2024-01-13 08:23:30.000 013 22493.76 155.95 41464.14 47558.24 2024-01-13 08:23:31.000 013 22493.78 155.91 41464.11 88888.00 2024-01-13 08:23:32.000 013 22493.82 155.88 41464.12 88888.00 2024-01-13 08:23:33.000 013 22493.81 155.90 41464.20 88888.00 2024-01-13 08:23:34.000 013 22493.76 155.92 41464.26 88888.00 2024-01-13 08:23:35.000 013 22493.72 155.89 41464.28 47558.23 2024-01-13 08:23:36.000 013 22493.72 155.86 41464.30 88888.00 2024-01-13 08:23:37.000 013 22493.67 155.85 41464.31 88888.00 2024-01-13 08:23:38.000 013 22493.62 155.85 41464.27 88888.00 2024-01-13 08:23:39.000 013 22493.65 155.86 41464.20 88888.00 2024-01-13 08:23:40.000 013 22493.68 155.86 41464.16 47558.25 2024-01-13 08:23:41.000 013 22493.66 155.82 41464.12 88888.00 2024-01-13 08:23:42.000 013 22493.64 155.76 41464.04 88888.00 2024-01-13 08:23:43.000 013 22493.66 155.74 41464.06 88888.00 2024-01-13 08:23:44.000 013 22493.69 155.80 41464.22 88888.00 2024-01-13 08:23:45.000 013 22493.72 155.88 41464.33 47558.22 2024-01-13 08:23:46.000 013 22493.71 155.89 41464.27 88888.00 2024-01-13 08:23:47.000 013 22493.69 155.87 41464.18 88888.00 2024-01-13 08:23:48.000 013 22493.70 155.88 41464.12 88888.00 2024-01-13 08:23:49.000 013 22493.68 155.87 41464.08 88888.00 2024-01-13 08:23:50.000 013 22493.65 155.86 41464.10 47558.23 2024-01-13 08:23:51.000 013 22493.61 155.86 41464.08 88888.00 2024-01-13 08:23:52.000 013 22493.59 155.87 41464.05 88888.00 2024-01-13 08:23:53.000 013 22493.58 155.85 41464.11 88888.00 2024-01-13 08:23:54.000 013 22493.58 155.80 41464.18 88888.00 2024-01-13 08:23:55.000 013 22493.58 155.79 41464.21 47558.24 2024-01-13 08:23:56.000 013 22493.60 155.86 41464.17 88888.00 2024-01-13 08:23:57.000 013 22493.65 155.93 41464.11 88888.00 2024-01-13 08:23:58.000 013 22493.68 155.93 41464.07 88888.00 2024-01-13 08:23:59.000 013 22493.67 155.90 41464.06 88888.00 2024-01-13 08:24:00.000 013 22493.63 155.88 41464.04 47558.21 2024-01-13 08:24:01.000 013 22493.61 155.91 41464.02 88888.00 2024-01-13 08:24:02.000 013 22493.60 155.95 41464.04 88888.00 2024-01-13 08:24:03.000 013 22493.59 155.96 41464.12 88888.00 2024-01-13 08:24:04.000 013 22493.56 155.93 41464.23 88888.00 2024-01-13 08:24:05.000 013 22493.53 155.94 41464.27 47558.19 2024-01-13 08:24:06.000 013 22493.50 155.94 41464.22 88888.00 2024-01-13 08:24:07.000 013 22493.51 155.88 41464.14 88888.00 2024-01-13 08:24:08.000 013 22493.55 155.87 41464.15 88888.00 2024-01-13 08:24:09.000 013 22493.56 155.95 41464.18 88888.00 2024-01-13 08:24:10.000 013 22493.53 156.00 41464.11 47558.19 2024-01-13 08:24:11.000 013 22493.52 155.98 41464.06 88888.00 2024-01-13 08:24:12.000 013 22493.59 155.98 41464.14 88888.00 2024-01-13 08:24:13.000 013 22493.69 156.01 41464.25 88888.00 2024-01-13 08:24:14.000 013 22493.71 156.00 41464.26 88888.00 2024-01-13 08:24:15.000 013 22493.65 155.97 41464.20 47558.21 2024-01-13 08:24:16.000 013 22493.57 155.96 41464.17 88888.00 2024-01-13 08:24:17.000 013 22493.54 156.00 41464.18 88888.00 2024-01-13 08:24:18.000 013 22493.56 156.03 41464.24 88888.00 2024-01-13 08:24:19.000 013 22493.57 156.05 41464.31 88888.00 2024-01-13 08:24:20.000 013 22493.52 156.05 41464.28 47558.20 2024-01-13 08:24:21.000 013 22493.49 156.02 41464.16 88888.00 2024-01-13 08:24:22.000 013 22493.52 156.01 41464.07 88888.00 2024-01-13 08:24:23.000 013 22493.56 156.06 41464.06 88888.00 2024-01-13 08:24:24.000 013 22493.56 156.11 41464.12 88888.00 2024-01-13 08:24:25.000 013 22493.57 156.12 41464.16 47558.21 2024-01-13 08:24:26.000 013 22493.60 156.08 41464.14 88888.00 2024-01-13 08:24:27.000 013 22493.60 156.00 41464.13 88888.00 2024-01-13 08:24:28.000 013 22493.58 155.96 41464.17 88888.00 2024-01-13 08:24:29.000 013 22493.56 155.99 41464.23 88888.00 2024-01-13 08:24:30.000 013 22493.56 156.00 41464.26 47558.16 2024-01-13 08:24:31.000 013 22493.57 156.00 41464.23 88888.00 2024-01-13 08:24:32.000 013 22493.58 156.05 41464.21 88888.00 2024-01-13 08:24:33.000 013 22493.61 156.07 41464.21 88888.00 2024-01-13 08:24:34.000 013 22493.64 156.04 41464.14 88888.00 2024-01-13 08:24:35.000 013 22493.63 155.97 41463.97 47558.16 2024-01-13 08:24:36.000 013 22493.60 155.88 41463.87 88888.00 2024-01-13 08:24:37.000 013 22493.59 155.87 41463.98 88888.00 2024-01-13 08:24:38.000 013 22493.61 155.93 41464.14 88888.00 2024-01-13 08:24:39.000 013 22493.59 155.91 41464.16 88888.00 2024-01-13 08:24:40.000 013 22493.55 155.82 41464.14 47558.17 2024-01-13 08:24:41.000 013 22493.57 155.78 41464.19 88888.00 2024-01-13 08:24:42.000 013 22493.65 155.84 41464.26 88888.00 2024-01-13 08:24:43.000 013 22493.72 155.91 41464.23 88888.00 2024-01-13 08:24:44.000 013 22493.76 155.93 41464.14 88888.00 2024-01-13 08:24:45.000 013 22493.74 155.91 41464.14 47558.18 2024-01-13 08:24:46.000 013 22493.70 155.91 41464.17 88888.00 2024-01-13 08:24:47.000 013 22493.67 155.91 41464.10 88888.00 2024-01-13 08:24:48.000 013 22493.63 155.93 41464.02 88888.00 2024-01-13 08:24:49.000 013 22493.59 155.96 41464.05 88888.00 2024-01-13 08:24:50.000 013 22493.63 155.97 41464.16 47558.19 2024-01-13 08:24:51.000 013 22493.71 155.94 41464.21 88888.00 2024-01-13 08:24:52.000 013 22493.75 155.93 41464.19 88888.00 2024-01-13 08:24:53.000 013 22493.72 155.96 41464.17 88888.00 2024-01-13 08:24:54.000 013 22493.68 155.99 41464.19 88888.00 2024-01-13 08:24:55.000 013 22493.66 155.98 41464.18 47558.17 2024-01-13 08:24:56.000 013 22493.66 155.95 41464.11 88888.00 2024-01-13 08:24:57.000 013 22493.65 155.91 41464.07 88888.00 2024-01-13 08:24:58.000 013 22493.63 155.90 41464.09 88888.00 2024-01-13 08:24:59.000 013 22493.59 155.93 41464.09 88888.00 2024-01-13 08:25:00.000 013 22493.57 155.96 41464.03 47558.18 2024-01-13 08:25:01.000 013 22493.59 155.97 41463.98 88888.00 2024-01-13 08:25:02.000 013 22493.62 156.03 41464.02 88888.00 2024-01-13 08:25:03.000 013 22493.62 156.09 41464.03 88888.00 2024-01-13 08:25:04.000 013 22493.56 156.03 41464.00 88888.00 2024-01-13 08:25:05.000 013 22493.50 155.92 41464.03 47558.15 2024-01-13 08:25:06.000 013 22493.56 155.88 41464.03 88888.00 2024-01-13 08:25:07.000 013 22493.66 155.93 41463.98 88888.00 2024-01-13 08:25:08.000 013 22493.68 156.00 41464.00 88888.00 2024-01-13 08:25:09.000 013 22493.66 156.04 41464.08 88888.00 2024-01-13 08:25:10.000 013 22493.67 156.07 41464.15 47558.11 2024-01-13 08:25:11.000 013 22493.67 156.10 41464.20 88888.00 2024-01-13 08:25:12.000 013 22493.63 156.10 41464.21 88888.00 2024-01-13 08:25:13.000 013 22493.60 156.07 41464.18 88888.00 2024-01-13 08:25:14.000 013 22493.57 156.06 41464.19 88888.00 2024-01-13 08:25:15.000 013 22493.56 156.06 41464.20 47558.14 2024-01-13 08:25:16.000 013 22493.58 156.09 41464.18 88888.00 2024-01-13 08:25:17.000 013 22493.61 156.16 41464.17 88888.00 2024-01-13 08:25:18.000 013 22493.58 156.18 41464.19 88888.00 2024-01-13 08:25:19.000 013 22493.56 156.15 41464.19 88888.00 2024-01-13 08:25:20.000 013 22493.55 156.12 41464.16 47558.15 2024-01-13 08:25:21.000 013 22493.53 156.07 41464.16 88888.00 2024-01-13 08:25:22.000 013 22493.55 156.03 41464.17 88888.00 2024-01-13 08:25:23.000 013 22493.62 156.01 41464.17 88888.00 2024-01-13 08:25:24.000 013 22493.66 156.06 41464.19 88888.00 2024-01-13 08:25:25.000 013 22493.66 156.10 41464.23 47558.14 2024-01-13 08:25:26.000 013 22493.64 156.06 41464.26 88888.00 2024-01-13 08:25:27.000 013 22493.62 156.00 41464.25 88888.00 2024-01-13 08:25:28.000 013 22493.65 155.98 41464.22 88888.00 2024-01-13 08:25:29.000 013 22493.68 155.99 41464.21 88888.00 2024-01-13 08:25:30.000 013 22493.65 155.98 41464.22 47558.13 2024-01-13 08:25:31.000 013 22493.61 155.98 41464.23 88888.00 2024-01-13 08:25:32.000 013 22493.62 156.01 41464.28 88888.00 2024-01-13 08:25:33.000 013 22493.64 156.03 41464.31 88888.00 2024-01-13 08:25:34.000 013 22493.66 155.97 41464.27 88888.00 2024-01-13 08:25:35.000 013 22493.66 155.95 41464.19 47558.14 2024-01-13 08:25:36.000 013 22493.65 155.97 41464.12 88888.00 2024-01-13 08:25:37.000 013 22493.63 155.93 41464.08 88888.00 2024-01-13 08:25:38.000 013 22493.61 155.87 41464.10 88888.00 2024-01-13 08:25:39.000 013 22493.61 155.89 41464.19 88888.00 2024-01-13 08:25:40.000 013 22493.64 155.94 41464.29 47558.14 2024-01-13 08:25:41.000 013 22493.65 155.94 41464.27 88888.00 2024-01-13 08:25:42.000 013 22493.61 155.90 41464.21 88888.00 2024-01-13 08:25:43.000 013 22493.59 155.88 41464.21 88888.00 2024-01-13 08:25:44.000 013 22493.62 155.89 41464.18 88888.00 2024-01-13 08:25:45.000 013 22493.65 155.90 41464.06 47558.13 2024-01-13 08:25:46.000 013 22493.59 155.87 41463.96 88888.00 2024-01-13 08:25:47.000 013 22493.52 155.86 41463.98 88888.00 2024-01-13 08:25:48.000 013 22493.52 155.91 41464.06 88888.00 2024-01-13 08:25:49.000 013 22493.54 155.97 41464.09 88888.00 2024-01-13 08:25:50.000 013 22493.53 155.98 41464.11 47558.14 2024-01-13 08:25:51.000 013 22493.48 156.00 41464.14 88888.00 2024-01-13 08:25:52.000 013 22493.46 156.08 41464.18 88888.00 2024-01-13 08:25:53.000 013 22493.48 156.15 41464.23 88888.00 2024-01-13 08:25:54.000 013 22493.50 156.12 41464.22 88888.00 2024-01-13 08:25:55.000 013 22493.50 156.07 41464.15 47558.14 2024-01-13 08:25:56.000 013 22493.52 156.10 41464.09 88888.00 2024-01-13 08:25:57.000 013 22493.55 156.18 41464.09 88888.00 2024-01-13 08:25:58.000 013 22493.56 156.25 41464.12 88888.00 2024-01-13 08:25:59.000 013 22493.56 156.23 41464.16 88888.00 2024-01-13 08:26:00.000 013 22493.54 156.21 41464.22 47558.12 2024-01-13 08:26:01.000 013 22493.50 156.22 41464.27 88888.00 2024-01-13 08:26:02.000 013 22493.46 156.21 41464.28 88888.00 2024-01-13 08:26:03.000 013 22493.47 156.19 41464.23 88888.00 2024-01-13 08:26:04.000 013 22493.49 156.20 41464.16 88888.00 2024-01-13 08:26:05.000 013 22493.49 156.25 41464.13 47558.11 2024-01-13 08:26:06.000 013 22493.50 156.31 41464.16 88888.00 2024-01-13 08:26:07.000 013 22493.55 156.34 41464.17 88888.00 2024-01-13 08:26:08.000 013 22493.60 156.34 41464.16 88888.00 2024-01-13 08:26:09.000 013 22493.64 156.34 41464.17 88888.00 2024-01-13 08:26:10.000 013 22493.64 156.32 41464.19 47558.11 2024-01-13 08:26:11.000 013 22493.59 156.31 41464.21 88888.00 2024-01-13 08:26:12.000 013 22493.56 156.34 41464.18 88888.00 2024-01-13 08:26:13.000 013 22493.53 156.36 41464.13 88888.00 2024-01-13 08:26:14.000 013 22493.53 156.34 41464.14 88888.00 2024-01-13 08:26:15.000 013 22493.54 156.32 41464.14 47558.08 2024-01-13 08:26:16.000 013 22493.55 156.32 41464.11 88888.00 2024-01-13 08:26:17.000 013 22493.58 156.36 41464.09 88888.00 2024-01-13 08:26:18.000 013 22493.62 156.42 41464.07 88888.00 2024-01-13 08:26:19.000 013 22493.65 156.46 41464.05 88888.00 2024-01-13 08:26:20.000 013 22493.69 156.46 41464.09 47558.08 2024-01-13 08:26:21.000 013 22493.72 156.45 41464.11 88888.00 2024-01-13 08:26:22.000 013 22493.70 156.44 41464.06 88888.00 2024-01-13 08:26:23.000 013 22493.72 156.43 41464.07 88888.00 2024-01-13 08:26:24.000 013 22493.76 156.41 41464.13 88888.00 2024-01-13 08:26:25.000 013 22493.75 156.41 41464.17 47558.07 2024-01-13 08:26:26.000 013 22493.70 156.43 41464.16 88888.00 2024-01-13 08:26:27.000 013 22493.67 156.46 41464.07 88888.00 2024-01-13 08:26:28.000 013 22493.66 156.47 41463.98 88888.00 2024-01-13 08:26:29.000 013 22493.65 156.43 41463.96 88888.00 2024-01-13 08:26:30.000 013 22493.62 156.43 41463.98 47558.07 2024-01-13 08:26:31.000 013 22493.65 156.47 41464.02 88888.00 2024-01-13 08:26:32.000 013 22493.69 156.50 41464.04 88888.00 2024-01-13 08:26:33.000 013 22493.71 156.52 41464.03 88888.00 2024-01-13 08:26:34.000 013 22493.67 156.50 41464.02 88888.00 2024-01-13 08:26:35.000 013 22493.60 156.47 41463.98 47558.06 2024-01-13 08:26:36.000 013 22493.57 156.50 41463.94 88888.00 2024-01-13 08:26:37.000 013 22493.56 156.50 41463.91 88888.00 2024-01-13 08:26:38.000 013 22493.55 156.45 41463.88 88888.00 2024-01-13 08:26:39.000 013 22493.57 156.44 41463.86 88888.00 2024-01-13 08:26:40.000 013 22493.61 156.48 41463.91 47558.07 2024-01-13 08:26:41.000 013 22493.65 156.51 41464.01 88888.00 2024-01-13 08:26:42.000 013 22493.66 156.49 41464.06 88888.00 2024-01-13 08:26:43.000 013 22493.67 156.44 41464.04 88888.00 2024-01-13 08:26:44.000 013 22493.66 156.43 41464.02 88888.00 2024-01-13 08:26:45.000 013 22493.62 156.44 41464.04 47558.06 2024-01-13 08:26:46.000 013 22493.55 156.44 41464.09 88888.00 2024-01-13 08:26:47.000 013 22493.52 156.46 41464.15 88888.00 2024-01-13 08:26:48.000 013 22493.58 156.51 41464.17 88888.00 2024-01-13 08:26:49.000 013 22493.64 156.52 41464.13 88888.00 2024-01-13 08:26:50.000 013 22493.64 156.47 41464.07 47558.04 2024-01-13 08:26:51.000 013 22493.62 156.41 41464.02 88888.00 2024-01-13 08:26:52.000 013 22493.61 156.42 41464.02 88888.00 2024-01-13 08:26:53.000 013 22493.62 156.49 41464.08 88888.00 2024-01-13 08:26:54.000 013 22493.65 156.53 41464.09 88888.00 2024-01-13 08:26:55.000 013 22493.65 156.52 41464.04 47558.02 2024-01-13 08:26:56.000 013 22493.65 156.50 41464.03 88888.00 2024-01-13 08:26:57.000 013 22493.65 156.47 41464.10 88888.00 2024-01-13 08:26:58.000 013 22493.68 156.51 41464.19 88888.00 2024-01-13 08:26:59.000 013 22493.72 156.63 41464.24 88888.00 2024-01-13 08:27:00.000 013 22493.72 156.76 41464.22 47558.01 2024-01-13 08:27:01.000 013 22493.67 156.81 41464.18 88888.00 2024-01-13 08:27:02.000 013 22493.59 156.73 41464.13 88888.00 2024-01-13 08:27:03.000 013 22493.54 156.62 41464.09 88888.00 2024-01-13 08:27:04.000 013 22493.53 156.62 41464.06 88888.00 2024-01-13 08:27:05.000 013 22493.55 156.70 41464.06 47557.99 2024-01-13 08:27:06.000 013 22493.58 156.70 41464.11 88888.00 2024-01-13 08:27:07.000 013 22493.59 156.64 41464.14 88888.00 2024-01-13 08:27:08.000 013 22493.56 156.62 41464.12 88888.00 2024-01-13 08:27:09.000 013 22493.50 156.62 41464.04 88888.00 2024-01-13 08:27:10.000 013 22493.48 156.68 41464.07 47557.93 2024-01-13 08:27:11.000 013 22493.47 156.76 41464.19 88888.00 2024-01-13 08:27:12.000 013 22493.43 156.79 41464.19 88888.00 2024-01-13 08:27:13.000 013 22493.40 156.77 41464.07 88888.00 2024-01-13 08:27:14.000 013 22493.44 156.78 41464.00 88888.00 2024-01-13 08:27:15.000 013 22493.48 156.78 41463.99 47557.91 2024-01-13 08:27:16.000 013 22493.47 156.77 41463.91 88888.00 2024-01-13 08:27:17.000 013 22493.49 156.77 41463.83 88888.00 2024-01-13 08:27:18.000 013 22493.55 156.78 41463.82 88888.00 2024-01-13 08:27:19.000 013 22493.55 156.76 41463.85 88888.00 2024-01-13 08:27:20.000 013 22493.52 156.73 41463.90 47557.90 2024-01-13 08:27:21.000 013 22493.49 156.72 41463.98 88888.00 2024-01-13 08:27:22.000 013 22493.47 156.72 41464.01 88888.00 2024-01-13 08:27:23.000 013 22493.46 156.70 41463.97 88888.00 2024-01-13 08:27:24.000 013 22493.44 156.71 41463.94 88888.00 2024-01-13 08:27:25.000 013 22493.42 156.76 41463.96 47557.91 2024-01-13 08:27:26.000 013 22493.44 156.82 41463.99 88888.00 2024-01-13 08:27:27.000 013 22493.52 156.81 41464.00 88888.00 2024-01-13 08:27:28.000 013 22493.55 156.78 41464.00 88888.00 2024-01-13 08:27:29.000 013 22493.52 156.76 41464.00 88888.00 2024-01-13 08:27:30.000 013 22493.47 156.72 41463.98 47557.91 2024-01-13 08:27:31.000 013 22493.46 156.68 41463.96 88888.00 2024-01-13 08:27:32.000 013 22493.45 156.72 41463.95 88888.00 2024-01-13 08:27:33.000 013 22493.44 156.74 41463.95 88888.00 2024-01-13 08:27:34.000 013 22493.43 156.70 41463.96 88888.00 2024-01-13 08:27:35.000 013 22493.44 156.64 41464.00 47557.90 2024-01-13 08:27:36.000 013 22493.44 156.56 41464.04 88888.00 2024-01-13 08:27:37.000 013 22493.43 156.49 41463.99 88888.00 2024-01-13 08:27:38.000 013 22493.44 156.54 41463.92 88888.00 2024-01-13 08:27:39.000 013 22493.49 156.67 41463.94 88888.00 2024-01-13 08:27:40.000 013 22493.52 156.71 41464.03 47557.90 2024-01-13 08:27:41.000 013 22493.49 156.64 41464.02 88888.00 2024-01-13 08:27:42.000 013 22493.48 156.62 41463.94 88888.00 2024-01-13 08:27:43.000 013 22493.53 156.66 41463.92 88888.00 2024-01-13 08:27:44.000 013 22493.58 156.68 41463.94 88888.00 2024-01-13 08:27:45.000 013 22493.54 156.68 41463.95 47557.89 2024-01-13 08:27:46.000 013 22493.44 156.68 41463.92 88888.00 2024-01-13 08:27:47.000 013 22493.35 156.68 41463.87 88888.00 2024-01-13 08:27:48.000 013 22493.35 156.65 41463.91 88888.00 2024-01-13 08:27:49.000 013 22493.37 156.61 41464.03 88888.00 2024-01-13 08:27:50.000 013 22493.39 156.61 41464.13 47557.87 2024-01-13 08:27:51.000 013 22493.42 156.60 41464.16 88888.00 2024-01-13 08:27:52.000 013 22493.44 156.53 41464.07 88888.00 2024-01-13 08:27:53.000 013 22493.40 156.49 41463.89 88888.00 2024-01-13 08:27:54.000 013 22493.33 156.54 41463.73 88888.00 2024-01-13 08:27:55.000 013 22493.30 156.60 41463.66 47557.88 2024-01-13 08:27:56.000 013 22493.33 156.65 41463.65 88888.00 2024-01-13 08:27:57.000 013 22493.38 156.63 41463.59 88888.00 2024-01-13 08:27:58.000 013 22493.40 156.59 41463.50 88888.00 2024-01-13 08:27:59.000 013 22493.40 156.59 41463.53 88888.00 2024-01-13 08:28:00.000 013 22493.40 156.61 41463.62 47557.87 2024-01-13 08:28:01.000 013 22493.44 156.65 41463.68 88888.00 2024-01-13 08:28:02.000 013 22493.45 156.62 41463.66 88888.00 2024-01-13 08:28:03.000 013 22493.41 156.51 41463.62 88888.00 2024-01-13 08:28:04.000 013 22493.38 156.48 41463.63 88888.00 2024-01-13 08:28:05.000 013 22493.38 156.51 41463.69 47557.87 2024-01-13 08:28:06.000 013 22493.38 156.54 41463.73 88888.00 2024-01-13 08:28:07.000 013 22493.42 156.74 41463.82 88888.00 2024-01-13 08:28:08.000 013 22493.50 156.96 41463.91 88888.00 2024-01-13 08:28:09.000 013 22493.49 156.90 41463.90 88888.00 2024-01-13 08:28:10.000 013 22493.46 156.77 41463.88 47557.86 2024-01-13 08:28:11.000 013 22493.47 156.76 41463.88 88888.00 2024-01-13 08:28:12.000 013 22493.44 156.73 41463.85 88888.00 2024-01-13 08:28:13.000 013 22493.38 156.73 41463.83 88888.00 2024-01-13 08:28:14.000 013 22493.34 156.72 41463.88 88888.00 2024-01-13 08:28:15.000 013 22493.33 156.60 41463.94 47557.89 2024-01-13 08:28:16.000 013 22493.38 156.53 41463.99 88888.00 2024-01-13 08:28:17.000 013 22493.46 156.53 41463.97 88888.00 2024-01-13 08:28:18.000 013 22493.50 156.48 41463.90 88888.00 2024-01-13 08:28:19.000 013 22493.50 156.45 41463.91 88888.00 2024-01-13 08:28:20.000 013 22493.48 156.45 41463.99 47557.90 2024-01-13 08:28:21.000 013 22493.44 156.50 41464.07 88888.00 2024-01-13 08:28:22.000 013 22493.45 156.60 41464.15 88888.00 2024-01-13 08:28:23.000 013 22493.45 156.68 41464.22 88888.00 2024-01-13 08:28:24.000 013 22493.45 156.67 41464.22 88888.00 2024-01-13 08:28:25.000 013 22493.49 156.62 41464.17 47557.86 2024-01-13 08:28:26.000 013 22493.54 156.62 41464.21 88888.00 2024-01-13 08:28:27.000 013 22493.54 156.65 41464.35 88888.00 2024-01-13 08:28:28.000 013 22493.47 156.63 41464.36 88888.00 2024-01-13 08:28:29.000 013 22493.44 156.65 41464.24 88888.00 2024-01-13 08:28:30.000 013 22493.47 156.68 41464.20 47557.87 2024-01-13 08:28:31.000 013 22493.47 156.65 41464.27 88888.00 2024-01-13 08:28:32.000 013 22493.45 156.56 41464.30 88888.00 2024-01-13 08:28:33.000 013 22493.42 156.51 41464.23 88888.00 2024-01-13 08:28:34.000 013 22493.41 156.55 41464.17 88888.00 2024-01-13 08:28:35.000 013 22493.42 156.65 41464.14 47557.86 2024-01-13 08:28:36.000 013 22493.42 156.67 41464.07 88888.00 2024-01-13 08:28:37.000 013 22493.42 156.55 41464.02 88888.00 2024-01-13 08:28:38.000 013 22493.46 156.48 41464.00 88888.00 2024-01-13 08:28:39.000 013 22493.44 156.53 41463.96 88888.00 2024-01-13 08:28:40.000 013 22493.36 156.57 41463.94 47557.88 2024-01-13 08:28:41.000 013 22493.29 156.61 41464.00 88888.00 2024-01-13 08:28:42.000 013 22493.32 156.67 41464.05 88888.00 2024-01-13 08:28:43.000 013 22493.37 156.71 41464.02 88888.00 2024-01-13 08:28:44.000 013 22493.37 156.69 41463.98 88888.00 2024-01-13 08:28:45.000 013 22493.36 156.62 41463.97 47557.86 2024-01-13 08:28:46.000 013 22493.40 156.57 41463.98 88888.00 2024-01-13 08:28:47.000 013 22493.43 156.58 41464.03 88888.00 2024-01-13 08:28:48.000 013 22493.39 156.60 41464.04 88888.00 2024-01-13 08:28:49.000 013 22493.35 156.62 41463.97 88888.00 2024-01-13 08:28:50.000 013 22493.38 156.62 41463.90 47557.86 2024-01-13 08:28:51.000 013 22493.39 156.60 41463.87 88888.00 2024-01-13 08:28:52.000 013 22493.38 156.56 41463.86 88888.00 2024-01-13 08:28:53.000 013 22493.37 156.55 41463.86 88888.00 2024-01-13 08:28:54.000 013 22493.36 156.57 41463.87 88888.00 2024-01-13 08:28:55.000 013 22493.38 156.57 41463.89 47557.86 2024-01-13 08:28:56.000 013 22493.42 156.59 41463.92 88888.00 2024-01-13 08:28:57.000 013 22493.45 156.66 41463.93 88888.00 2024-01-13 08:28:58.000 013 22493.47 156.68 41463.94 88888.00 2024-01-13 08:28:59.000 013 22493.50 156.60 41463.98 88888.00 2024-01-13 08:29:00.000 013 22493.50 156.44 41463.94 47557.86 2024-01-13 08:29:01.000 013 22493.47 156.35 41463.84 88888.00 2024-01-13 08:29:02.000 013 22493.47 156.42 41463.79 88888.00 2024-01-13 08:29:03.000 013 22493.47 156.52 41463.78 88888.00 2024-01-13 08:29:04.000 013 22493.46 156.54 41463.79 88888.00 2024-01-13 08:29:05.000 013 22493.45 156.50 41463.80 47557.88 2024-01-13 08:29:06.000 013 22493.46 156.47 41463.79 88888.00 2024-01-13 08:29:07.000 013 22493.45 156.40 41463.74 88888.00 2024-01-13 08:29:08.000 013 22493.42 156.36 41463.74 88888.00 2024-01-13 08:29:09.000 013 22493.44 156.42 41463.82 88888.00 2024-01-13 08:29:10.000 013 22493.51 156.50 41463.93 47557.89 2024-01-13 08:29:11.000 013 22493.55 156.49 41463.96 88888.00 2024-01-13 08:29:12.000 013 22493.52 156.44 41463.95 88888.00 2024-01-13 08:29:13.000 013 22493.48 156.41 41463.94 88888.00 2024-01-13 08:29:14.000 013 22493.48 156.40 41463.99 88888.00 2024-01-13 08:29:15.000 013 22493.47 156.36 41464.05 47557.89 2024-01-13 08:29:16.000 013 22493.44 156.26 41464.07 88888.00 2024-01-13 08:29:17.000 013 22493.42 156.14 41464.00 88888.00 2024-01-13 08:29:18.000 013 22493.42 156.12 41463.91 88888.00 2024-01-13 08:29:19.000 013 22493.46 156.24 41463.90 88888.00 2024-01-13 08:29:20.000 013 22493.49 156.32 41463.90 47557.90 2024-01-13 08:29:21.000 013 22493.52 156.32 41463.90 88888.00 2024-01-13 08:29:22.000 013 22493.58 156.39 41463.92 88888.00 2024-01-13 08:29:23.000 013 22493.63 156.46 41463.93 88888.00 2024-01-13 08:29:24.000 013 22493.59 156.43 41463.88 88888.00 2024-01-13 08:29:25.000 013 22493.51 156.41 41463.83 47557.93 2024-01-13 08:29:26.000 013 22493.49 156.43 41463.82 88888.00 2024-01-13 08:29:27.000 013 22493.55 156.36 41463.78 88888.00 2024-01-13 08:29:28.000 013 22493.58 156.26 41463.76 88888.00 2024-01-13 08:29:29.000 013 22493.58 156.29 41463.84 88888.00 2024-01-13 08:29:30.000 013 22493.59 156.36 41463.91 47557.92 2024-01-13 08:29:31.000 013 22493.60 156.29 41463.89 88888.00 2024-01-13 08:29:32.000 013 22493.58 156.22 41463.81 88888.00 2024-01-13 08:29:33.000 013 22493.56 156.31 41463.75 88888.00 2024-01-13 08:29:34.000 013 22493.57 156.39 41463.83 88888.00 2024-01-13 08:29:35.000 013 22493.60 156.35 41463.89 47557.93 2024-01-13 08:29:36.000 013 22493.60 156.27 41463.84 88888.00 2024-01-13 08:29:37.000 013 22493.58 156.23 41463.83 88888.00 2024-01-13 08:29:38.000 013 22493.57 156.26 41463.87 88888.00 2024-01-13 08:29:39.000 013 22493.57 156.26 41463.92 88888.00 2024-01-13 08:29:40.000 013 22493.56 156.21 41463.95 47557.96 2024-01-13 08:29:41.000 013 22493.53 156.11 41463.94 88888.00 2024-01-13 08:29:42.000 013 22493.52 156.07 41463.90 88888.00 2024-01-13 08:29:43.000 013 22493.53 156.17 41463.91 88888.00 2024-01-13 08:29:44.000 013 22493.55 156.24 41463.99 88888.00 2024-01-13 08:29:45.000 013 22493.59 156.20 41464.03 47557.94 2024-01-13 08:29:46.000 013 22493.60 156.12 41463.93 88888.00 2024-01-13 08:29:47.000 013 22493.57 156.09 41463.79 88888.00 2024-01-13 08:29:48.000 013 22493.53 156.11 41463.71 88888.00 2024-01-13 08:29:49.000 013 22493.54 156.19 41463.72 88888.00 2024-01-13 08:29:50.000 013 22493.56 156.20 41463.74 47557.88 2024-01-13 08:29:51.000 013 22493.57 156.15 41463.71 88888.00 2024-01-13 08:29:52.000 013 22493.61 156.17 41463.69 88888.00 2024-01-13 08:29:53.000 013 22493.65 156.28 41463.80 88888.00 2024-01-13 08:29:54.000 013 22493.67 156.35 41463.87 88888.00 2024-01-13 08:29:55.000 013 22493.66 156.31 41463.84 47557.88 2024-01-13 08:29:56.000 013 22493.61 156.23 41463.88 88888.00 2024-01-13 08:29:57.000 013 22493.60 156.21 41463.96 88888.00 2024-01-13 08:29:58.000 013 22493.62 156.24 41463.91 88888.00 2024-01-13 08:29:59.000 013 22493.61 156.29 41463.86 88888.00 2024-01-13 08:30:00.000 013 22493.61 156.21 41463.89 47557.87 2024-01-13 08:30:01.000 013 22493.63 156.08 41463.94 88888.00 2024-01-13 08:30:02.000 013 22493.65 156.17 41463.97 88888.00 2024-01-13 08:30:03.000 013 22493.63 156.36 41463.99 88888.00 2024-01-13 08:30:04.000 013 22493.57 156.42 41464.00 88888.00 2024-01-13 08:30:05.000 013 22493.53 156.37 41464.03 47557.88 2024-01-13 08:30:06.000 013 22493.52 156.32 41464.06 88888.00 2024-01-13 08:30:07.000 013 22493.51 156.34 41464.04 88888.00 2024-01-13 08:30:08.000 013 22493.51 156.38 41463.99 88888.00 2024-01-13 08:30:09.000 013 22493.53 156.37 41463.98 88888.00 2024-01-13 08:30:10.000 013 22493.57 156.30 41463.96 47557.87 2024-01-13 08:30:11.000 013 22493.57 156.18 41463.89 88888.00 2024-01-13 08:30:12.000 013 22493.53 156.09 41463.91 88888.00 2024-01-13 08:30:13.000 013 22493.54 156.18 41464.06 88888.00 2024-01-13 08:30:14.000 013 22493.56 156.31 41464.13 88888.00 2024-01-13 08:30:15.000 013 22493.58 156.31 41464.03 47557.86 2024-01-13 08:30:16.000 013 22493.57 156.08 41463.91 88888.00 2024-01-13 08:30:17.000 013 22493.53 155.73 41463.87 88888.00 2024-01-13 08:30:18.000 013 22493.51 155.74 41463.93 88888.00 2024-01-13 08:30:19.000 013 22493.51 156.01 41464.00 88888.00 2024-01-13 08:30:20.000 013 22493.49 156.18 41464.03 47557.85 2024-01-13 08:30:21.000 013 22493.47 156.28 41464.08 88888.00 2024-01-13 08:30:22.000 013 22493.45 156.25 41464.12 88888.00 2024-01-13 08:30:23.000 013 22493.45 156.10 41464.06 88888.00 2024-01-13 08:30:24.000 013 22493.52 156.08 41463.93 88888.00 2024-01-13 08:30:25.000 013 22493.54 156.10 41463.84 47557.84 2024-01-13 08:30:26.000 013 22493.46 156.06 41463.88 88888.00 2024-01-13 08:30:27.000 013 22493.40 156.07 41463.95 88888.00 2024-01-13 08:30:28.000 013 22493.43 156.20 41463.97 88888.00 2024-01-13 08:30:29.000 013 22493.48 156.34 41464.06 88888.00 2024-01-13 08:30:30.000 013 22493.48 156.37 41464.10 47557.84 2024-01-13 08:30:31.000 013 22493.48 156.28 41463.94 88888.00 2024-01-13 08:30:32.000 013 22493.44 156.14 41463.77 88888.00 2024-01-13 08:30:33.000 013 22493.39 156.04 41463.74 88888.00 2024-01-13 08:30:34.000 013 22493.39 156.13 41463.82 88888.00 2024-01-13 08:30:35.000 013 22493.43 156.33 41463.87 47557.79 2024-01-13 08:30:36.000 013 22493.48 156.43 41463.79 88888.00 2024-01-13 08:30:37.000 013 22493.48 156.38 41463.72 88888.00 2024-01-13 08:30:38.000 013 22493.42 156.31 41463.78 88888.00 2024-01-13 08:30:39.000 013 22493.36 156.31 41463.86 88888.00 2024-01-13 08:30:40.000 013 22493.33 156.20 41463.86 47557.79 2024-01-13 08:30:41.000 013 22493.34 156.07 41463.80 88888.00 2024-01-13 08:30:42.000 013 22493.39 156.17 41463.78 88888.00 2024-01-13 08:30:43.000 013 22493.44 156.26 41463.80 88888.00 2024-01-13 08:30:44.000 013 22493.47 156.26 41463.85 88888.00 2024-01-13 08:30:45.000 013 22493.49 156.32 41463.90 47557.79 2024-01-13 08:30:46.000 013 22493.46 156.34 41463.94 88888.00 2024-01-13 08:30:47.000 013 22493.42 156.22 41463.91 88888.00 2024-01-13 08:30:48.000 013 22493.40 156.16 41463.89 88888.00 2024-01-13 08:30:49.000 013 22493.38 156.20 41463.94 88888.00 2024-01-13 08:30:50.000 013 22493.37 156.14 41463.96 47557.81 2024-01-13 08:30:51.000 013 22493.42 156.08 41463.93 88888.00 2024-01-13 08:30:52.000 013 22493.47 156.23 41463.88 88888.00 2024-01-13 08:30:53.000 013 22493.47 156.40 41463.86 88888.00 2024-01-13 08:30:54.000 013 22493.44 156.33 41463.89 88888.00 2024-01-13 08:30:55.000 013 22493.43 156.16 41463.93 47557.80 2024-01-13 08:30:56.000 013 22493.45 156.14 41463.86 88888.00 2024-01-13 08:30:57.000 013 22493.47 156.28 41463.79 88888.00 2024-01-13 08:30:58.000 013 22493.46 156.30 41463.81 88888.00 2024-01-13 08:30:59.000 013 22493.46 156.18 41463.86 88888.00 2024-01-13 08:31:00.000 013 22493.43 156.20 41463.84 47557.79 2024-01-13 08:31:01.000 013 22493.42 156.37 41463.79 88888.00 2024-01-13 08:31:02.000 013 22493.44 156.50 41463.82 88888.00 2024-01-13 08:31:03.000 013 22493.47 156.40 41463.83 88888.00 2024-01-13 08:31:04.000 013 22493.44 156.21 41463.81 88888.00 2024-01-13 08:31:05.000 013 22493.42 156.22 41463.82 47557.78 2024-01-13 08:31:06.000 013 22493.42 156.33 41463.87 88888.00 2024-01-13 08:31:07.000 013 22493.41 156.25 41463.93 88888.00 2024-01-13 08:31:08.000 013 22493.40 156.08 41464.02 88888.00 2024-01-13 08:31:09.000 013 22493.40 156.09 41464.08 88888.00 2024-01-13 08:31:10.000 013 22493.44 156.15 41464.06 47557.77 2024-01-13 08:31:11.000 013 22493.49 156.08 41464.01 88888.00 2024-01-13 08:31:12.000 013 22493.47 156.08 41464.02 88888.00 2024-01-13 08:31:13.000 013 22493.38 156.18 41464.06 88888.00 2024-01-13 08:31:14.000 013 22493.34 156.17 41463.95 88888.00 2024-01-13 08:31:15.000 013 22493.39 156.06 41463.76 47557.77 2024-01-13 08:31:16.000 013 22493.41 156.06 41463.72 88888.00 2024-01-13 08:31:17.000 013 22493.33 156.11 41463.83 88888.00 2024-01-13 08:31:18.000 013 22493.27 156.08 41463.89 88888.00 2024-01-13 08:31:19.000 013 22493.33 156.07 41463.86 88888.00 2024-01-13 08:31:20.000 013 22493.38 156.06 41463.80 47557.76 2024-01-13 08:31:21.000 013 22493.34 155.89 41463.73 88888.00 2024-01-13 08:31:22.000 013 22493.28 155.66 41463.68 88888.00 2024-01-13 08:31:23.000 013 22493.29 155.72 41463.69 88888.00 2024-01-13 08:31:24.000 013 22493.35 156.00 41463.74 88888.00 2024-01-13 08:31:25.000 013 22493.45 156.25 41463.79 47557.78 2024-01-13 08:31:26.000 013 22493.52 156.38 41463.79 88888.00 2024-01-13 08:31:27.000 013 22493.49 156.23 41463.76 88888.00 2024-01-13 08:31:28.000 013 22493.42 156.02 41463.78 88888.00 2024-01-13 08:31:29.000 013 22493.39 156.07 41463.87 88888.00 2024-01-13 08:31:30.000 013 22493.36 156.10 41463.88 47557.74 2024-01-13 08:31:31.000 013 22493.32 156.04 41463.80 88888.00 2024-01-13 08:31:32.000 013 22493.32 156.11 41463.81 88888.00 2024-01-13 08:31:33.000 013 22493.38 156.27 41463.88 88888.00 2024-01-13 08:31:34.000 013 22493.43 156.28 41463.83 88888.00 2024-01-13 08:31:35.000 013 22493.42 156.13 41463.72 47557.69 2024-01-13 08:31:36.000 013 22493.37 156.00 41463.71 88888.00 2024-01-13 08:31:37.000 013 22493.34 156.05 41463.79 88888.00 2024-01-13 08:31:38.000 013 22493.32 156.20 41463.82 88888.00 2024-01-13 08:31:39.000 013 22493.33 156.25 41463.74 88888.00 2024-01-13 08:31:40.000 013 22493.33 156.25 41463.71 47557.72 2024-01-13 08:31:41.000 013 22493.33 156.17 41463.84 88888.00 2024-01-13 08:31:42.000 013 22493.33 156.02 41463.97 88888.00 2024-01-13 08:31:43.000 013 22493.32 156.02 41463.94 88888.00 2024-01-13 08:31:44.000 013 22493.33 156.19 41463.82 88888.00 2024-01-13 08:31:45.000 013 22493.32 156.31 41463.77 47557.69 2024-01-13 08:31:46.000 013 22493.25 156.22 41463.76 88888.00 2024-01-13 08:31:47.000 013 22493.20 155.98 41463.76 88888.00 2024-01-13 08:31:48.000 013 22493.24 155.95 41463.79 88888.00 2024-01-13 08:31:49.000 013 22493.34 156.21 41463.86 88888.00 2024-01-13 08:31:50.000 013 22493.37 156.41 41463.92 47557.64 2024-01-13 08:31:51.000 013 22493.35 156.35 41463.93 88888.00 2024-01-13 08:31:52.000 013 22493.34 156.26 41463.91 88888.00 2024-01-13 08:31:53.000 013 22493.30 156.29 41463.93 88888.00 2024-01-13 08:31:54.000 013 22493.24 156.26 41463.89 88888.00 2024-01-13 08:31:55.000 013 22493.23 156.22 41463.79 47557.66 2024-01-13 08:31:56.000 013 22493.24 156.27 41463.73 88888.00 2024-01-13 08:31:57.000 013 22493.28 156.40 41463.73 88888.00 2024-01-13 08:31:58.000 013 22493.29 156.46 41463.75 88888.00 2024-01-13 08:31:59.000 013 22493.24 156.36 41463.76 88888.00 2024-01-13 08:32:00.000 013 22493.19 156.25 41463.72 47557.64 2024-01-13 08:32:01.000 013 22493.23 156.25 41463.68 88888.00 2024-01-13 08:32:02.000 013 22493.23 156.21 41463.69 88888.00 2024-01-13 08:32:03.000 013 22493.14 156.09 41463.73 88888.00 2024-01-13 08:32:04.000 013 22493.11 156.05 41463.75 88888.00 2024-01-13 08:32:05.000 013 22493.23 156.14 41463.74 47557.63 2024-01-13 08:32:06.000 013 22493.32 156.28 41463.71 88888.00 2024-01-13 08:32:07.000 013 22493.27 156.34 41463.67 88888.00 2024-01-13 08:32:08.000 013 22493.19 156.26 41463.70 88888.00 2024-01-13 08:32:09.000 013 22493.19 156.22 41463.79 88888.00 2024-01-13 08:32:10.000 013 22493.23 156.34 41463.83 47557.62 2024-01-13 08:32:11.000 013 22493.21 156.43 41463.80 88888.00 2024-01-13 08:32:12.000 013 22493.13 156.34 41463.71 88888.00 2024-01-13 08:32:13.000 013 22493.10 156.27 41463.62 88888.00 2024-01-13 08:32:14.000 013 22493.17 156.33 41463.61 88888.00 2024-01-13 08:32:15.000 013 22493.23 156.39 41463.68 47557.58 2024-01-13 08:32:16.000 013 22493.26 156.40 41463.69 88888.00 2024-01-13 08:32:17.000 013 22493.26 156.31 41463.62 88888.00 2024-01-13 08:32:18.000 013 22493.21 156.23 41463.56 88888.00 2024-01-13 08:32:19.000 013 22493.18 156.29 41463.60 88888.00 2024-01-13 08:32:20.000 013 22493.18 156.37 41463.66 47557.59 2024-01-13 08:32:21.000 013 22493.19 156.41 41463.65 88888.00 2024-01-13 08:32:22.000 013 22493.19 156.51 41463.59 88888.00 2024-01-13 08:32:23.000 013 22493.22 156.56 41463.60 88888.00 2024-01-13 08:32:24.000 013 22493.25 156.50 41463.66 88888.00 2024-01-13 08:32:25.000 013 22493.22 156.46 41463.66 47557.56 2024-01-13 08:32:26.000 013 22493.18 156.47 41463.61 88888.00 2024-01-13 08:32:27.000 013 22493.15 156.47 41463.58 88888.00 2024-01-13 08:32:28.000 013 22493.11 156.44 41463.61 88888.00 2024-01-13 08:32:29.000 013 22493.10 156.48 41463.62 88888.00 2024-01-13 08:32:30.000 013 22493.16 156.55 41463.57 47557.56 2024-01-13 08:32:31.000 013 22493.20 156.48 41463.52 88888.00 2024-01-13 08:32:32.000 013 22493.18 156.25 41463.56 88888.00 2024-01-13 08:32:33.000 013 22493.19 156.21 41463.63 88888.00 2024-01-13 08:32:34.000 013 22493.22 156.42 41463.64 88888.00 2024-01-13 08:32:35.000 013 22493.18 156.53 41463.56 47557.54 2024-01-13 08:32:36.000 013 22493.11 156.53 41463.49 88888.00 2024-01-13 08:32:37.000 013 22493.14 156.56 41463.50 88888.00 2024-01-13 08:32:38.000 013 22493.18 156.58 41463.54 88888.00 2024-01-13 08:32:39.000 013 22493.17 156.58 41463.60 88888.00 2024-01-13 08:32:40.000 013 22493.16 156.56 41463.63 47557.57 2024-01-13 08:32:41.000 013 22493.16 156.40 41463.65 88888.00 2024-01-13 08:32:42.000 013 22493.17 156.18 41463.68 88888.00 2024-01-13 08:32:43.000 013 22493.16 156.20 41463.67 88888.00 2024-01-13 08:32:44.000 013 22493.15 156.43 41463.62 88888.00 2024-01-13 08:32:45.000 013 22493.13 156.59 41463.59 47557.54 2024-01-13 08:32:46.000 013 22493.13 156.43 41463.55 88888.00 2024-01-13 08:32:47.000 013 22493.12 156.05 41463.48 88888.00 2024-01-13 08:32:48.000 013 22493.11 155.96 41463.46 88888.00 2024-01-13 08:32:49.000 013 22493.12 156.23 41463.53 88888.00 2024-01-13 08:32:50.000 013 22493.13 156.42 41463.59 47557.56 2024-01-13 08:32:51.000 013 22493.16 156.36 41463.58 88888.00 2024-01-13 08:32:52.000 013 22493.22 156.35 41463.50 88888.00 2024-01-13 08:32:53.000 013 22493.24 156.47 41463.44 88888.00 2024-01-13 08:32:54.000 013 22493.18 156.51 41463.46 88888.00 2024-01-13 08:32:55.000 013 22493.16 156.60 41463.50 47557.54 2024-01-13 08:32:56.000 013 22493.22 156.84 41463.56 88888.00 2024-01-13 08:32:57.000 013 22493.24 156.90 41463.62 88888.00 2024-01-13 08:32:58.000 013 22493.19 156.73 41463.59 88888.00 2024-01-13 08:32:59.000 013 22493.11 156.58 41463.49 88888.00 2024-01-13 08:33:00.000 013 22493.09 156.53 41463.41 47557.53 2024-01-13 08:33:01.000 013 22493.10 156.50 41463.44 88888.00 2024-01-13 08:33:02.000 013 22493.09 156.37 41463.56 88888.00 2024-01-13 08:33:03.000 013 22493.04 156.16 41463.61 88888.00 2024-01-13 08:33:04.000 013 22493.01 156.16 41463.56 88888.00 2024-01-13 08:33:05.000 013 22493.03 156.31 41463.54 47557.50 2024-01-13 08:33:06.000 013 22493.03 156.29 41463.56 88888.00 2024-01-13 08:33:07.000 013 22492.96 156.24 41463.63 88888.00 2024-01-13 08:33:08.000 013 22492.91 156.32 41463.68 88888.00 2024-01-13 08:33:09.000 013 22492.95 156.36 41463.61 88888.00 2024-01-13 08:33:10.000 013 22492.98 156.27 41463.50 47557.48 2024-01-13 08:33:11.000 013 22492.93 156.17 41463.46 88888.00 2024-01-13 08:33:12.000 013 22492.93 156.12 41463.50 88888.00 2024-01-13 08:33:13.000 013 22493.00 156.14 41463.51 88888.00 2024-01-13 08:33:14.000 013 22493.04 156.30 41463.51 88888.00 2024-01-13 08:33:15.000 013 22493.02 156.41 41463.57 47557.51 2024-01-13 08:33:16.000 013 22492.99 156.28 41463.57 88888.00 2024-01-13 08:33:17.000 013 22492.98 156.12 41463.44 88888.00 2024-01-13 08:33:18.000 013 22493.00 156.14 41463.35 88888.00 2024-01-13 08:33:19.000 013 22493.01 156.29 41463.39 88888.00 2024-01-13 08:33:20.000 013 22493.05 156.46 41463.48 47557.50 2024-01-13 08:33:21.000 013 22493.14 156.65 41463.54 88888.00 2024-01-13 08:33:22.000 013 22493.21 156.83 41463.66 88888.00 2024-01-13 08:33:23.000 013 22493.17 156.77 41463.83 88888.00 2024-01-13 08:33:24.000 013 22493.09 156.55 41463.88 88888.00 2024-01-13 08:33:25.000 013 22493.04 156.35 41463.75 47557.47 2024-01-13 08:33:26.000 013 22493.00 156.26 41463.65 88888.00 2024-01-13 08:33:27.000 013 22492.96 156.34 41463.73 88888.00 2024-01-13 08:33:28.000 013 22492.97 156.49 41463.86 88888.00 2024-01-13 08:33:29.000 013 22493.02 156.53 41463.88 88888.00 2024-01-13 08:33:30.000 013 22493.06 156.50 41463.78 47557.47 2024-01-13 08:33:31.000 013 22493.06 156.46 41463.71 88888.00 2024-01-13 08:33:32.000 013 22493.05 156.45 41463.73 88888.00 2024-01-13 08:33:33.000 013 22493.06 156.46 41463.79 88888.00 2024-01-13 08:33:34.000 013 22493.04 156.51 41463.77 88888.00 2024-01-13 08:33:35.000 013 22493.00 156.56 41463.73 47557.47 2024-01-13 08:33:36.000 013 22492.94 156.50 41463.74 88888.00 2024-01-13 08:33:37.000 013 22492.92 156.37 41463.81 88888.00 2024-01-13 08:33:38.000 013 22492.98 156.37 41463.89 88888.00 2024-01-13 08:33:39.000 013 22493.06 156.48 41463.90 88888.00 2024-01-13 08:33:40.000 013 22493.08 156.50 41463.83 47557.47 2024-01-13 08:33:41.000 013 22493.05 156.45 41463.73 88888.00 2024-01-13 08:33:42.000 013 22493.06 156.41 41463.64 88888.00 2024-01-13 08:33:43.000 013 22493.12 156.41 41463.66 88888.00 2024-01-13 08:33:44.000 013 22493.12 156.44 41463.69 88888.00 2024-01-13 08:33:45.000 013 22493.06 156.44 41463.64 47557.45 2024-01-13 08:33:46.000 013 22493.06 156.47 41463.66 88888.00 2024-01-13 08:33:47.000 013 22493.09 156.57 41463.75 88888.00 2024-01-13 08:33:48.000 013 22493.07 156.58 41463.78 88888.00 2024-01-13 08:33:49.000 013 22493.04 156.59 41463.73 88888.00 2024-01-13 08:33:50.000 013 22493.08 156.75 41463.71 47557.43 2024-01-13 08:33:51.000 013 22493.10 156.78 41463.75 88888.00 2024-01-13 08:33:52.000 013 22493.06 156.54 41463.81 88888.00 2024-01-13 08:33:53.000 013 22493.02 156.41 41463.88 88888.00 2024-01-13 08:33:54.000 013 22493.04 156.54 41463.90 88888.00 2024-01-13 08:33:55.000 013 22493.08 156.72 41463.87 47557.44 2024-01-13 08:33:56.000 013 22493.07 156.79 41463.85 88888.00 2024-01-13 08:33:57.000 013 22493.03 156.75 41463.91 88888.00 2024-01-13 08:33:58.000 013 22493.04 156.70 41463.95 88888.00 2024-01-13 08:33:59.000 013 22493.06 156.62 41463.88 88888.00 2024-01-13 08:34:00.000 013 22493.05 156.53 41463.79 47557.44 2024-01-13 08:34:01.000 013 22493.04 156.52 41463.77 88888.00 2024-01-13 08:34:02.000 013 22493.08 156.68 41463.84 88888.00 2024-01-13 08:34:03.000 013 22493.12 156.85 41463.89 88888.00 2024-01-13 08:34:04.000 013 22493.10 156.81 41463.86 88888.00 2024-01-13 08:34:05.000 013 22493.05 156.64 41463.77 47557.48 2024-01-13 08:34:06.000 013 22493.02 156.57 41463.72 88888.00 2024-01-13 08:34:07.000 013 22493.05 156.60 41463.70 88888.00 2024-01-13 08:34:08.000 013 22493.10 156.52 41463.66 88888.00 2024-01-13 08:34:09.000 013 22493.12 156.38 41463.65 88888.00 2024-01-13 08:34:10.000 013 22493.10 156.32 41463.70 47557.46 2024-01-13 08:34:11.000 013 22493.13 156.27 41463.72 88888.00 2024-01-13 08:34:12.000 013 22493.16 156.21 41463.68 88888.00 2024-01-13 08:34:13.000 013 22493.14 156.21 41463.65 88888.00 2024-01-13 08:34:14.000 013 22493.13 156.32 41463.72 88888.00 2024-01-13 08:34:15.000 013 22493.12 156.42 41463.79 47557.49 2024-01-13 08:34:16.000 013 22493.10 156.32 41463.81 88888.00 2024-01-13 08:34:17.000 013 22493.05 156.13 41463.88 88888.00 2024-01-13 08:34:18.000 013 22493.02 156.13 41463.92 88888.00 2024-01-13 08:34:19.000 013 22493.05 156.27 41463.83 88888.00 2024-01-13 08:34:20.000 013 22493.08 156.24 41463.72 47557.49 2024-01-13 08:34:21.000 013 22493.10 156.12 41463.75 88888.00 2024-01-13 08:34:22.000 013 22493.11 156.16 41463.82 88888.00 2024-01-13 08:34:23.000 013 22493.09 156.23 41463.79 88888.00 2024-01-13 08:34:24.000 013 22493.08 156.22 41463.73 88888.00 2024-01-13 08:34:25.000 013 22493.06 156.25 41463.69 47557.44 2024-01-13 08:34:26.000 013 22493.06 156.30 41463.65 88888.00 2024-01-13 08:34:27.000 013 22493.11 156.40 41463.64 88888.00 2024-01-13 08:34:28.000 013 22493.13 156.50 41463.65 88888.00 2024-01-13 08:34:29.000 013 22493.08 156.44 41463.60 88888.00 2024-01-13 08:34:30.000 013 22493.04 156.34 41463.58 47557.48 2024-01-13 08:34:31.000 013 22493.03 156.38 41463.64 88888.00 2024-01-13 08:34:32.000 013 22493.03 156.45 41463.64 88888.00 2024-01-13 08:34:33.000 013 22493.03 156.41 41463.54 88888.00 2024-01-13 08:34:34.000 013 22493.01 156.40 41463.50 88888.00 2024-01-13 08:34:35.000 013 22492.99 156.50 41463.53 47557.41 2024-01-13 08:34:36.000 013 22492.99 156.61 41463.52 88888.00 2024-01-13 08:34:37.000 013 22492.97 156.61 41463.45 88888.00 2024-01-13 08:34:38.000 013 22492.96 156.56 41463.41 88888.00 2024-01-13 08:34:39.000 013 22492.99 156.56 41463.43 88888.00 2024-01-13 08:34:40.000 013 22493.01 156.54 41463.37 47557.43 2024-01-13 08:34:41.000 013 22493.03 156.57 41463.31 88888.00 2024-01-13 08:34:42.000 013 22493.07 156.64 41463.30 88888.00 2024-01-13 08:34:43.000 013 22493.08 156.61 41463.29 88888.00 2024-01-13 08:34:44.000 013 22493.06 156.56 41463.30 88888.00 2024-01-13 08:34:45.000 013 22493.02 156.60 41463.34 47557.38 2024-01-13 08:34:46.000 013 22492.95 156.68 41463.35 88888.00 2024-01-13 08:34:47.000 013 22492.93 156.70 41463.32 88888.00 2024-01-13 08:34:48.000 013 22492.97 156.67 41463.30 88888.00 2024-01-13 08:34:49.000 013 22492.96 156.64 41463.30 88888.00 2024-01-13 08:34:50.000 013 22492.91 156.60 41463.36 47557.41 2024-01-13 08:34:51.000 013 22492.94 156.60 41463.46 88888.00 2024-01-13 08:34:52.000 013 22492.97 156.68 41463.54 88888.00 2024-01-13 08:34:53.000 013 22492.98 156.71 41463.56 88888.00 2024-01-13 08:34:54.000 013 22493.03 156.65 41463.58 88888.00 2024-01-13 08:34:55.000 013 22493.10 156.58 41463.60 47557.39 2024-01-13 08:34:56.000 013 22493.08 156.55 41463.60 88888.00 2024-01-13 08:34:57.000 013 22492.99 156.54 41463.59 88888.00 2024-01-13 08:34:58.000 013 22492.93 156.52 41463.53 88888.00 2024-01-13 08:34:59.000 013 22492.94 156.57 41463.41 88888.00 2024-01-13 08:35:00.000 013 22492.98 156.66 41463.37 47557.34 2024-01-13 08:35:01.000 013 22493.01 156.66 41463.42 88888.00 2024-01-13 08:35:02.000 013 22493.06 156.67 41463.50 88888.00 2024-01-13 08:35:03.000 013 22493.07 156.78 41463.57 88888.00 2024-01-13 08:35:04.000 013 22493.03 156.79 41463.64 88888.00 2024-01-13 08:35:05.000 013 22493.02 156.67 41463.62 47557.34 2024-01-13 08:35:06.000 013 22493.05 156.62 41463.54 88888.00 2024-01-13 08:35:07.000 013 22493.07 156.69 41463.50 88888.00 2024-01-13 08:35:08.000 013 22493.05 156.70 41463.46 88888.00 2024-01-13 08:35:09.000 013 22493.04 156.67 41463.47 88888.00 2024-01-13 08:35:10.000 013 22493.05 156.77 41463.51 47557.28 2024-01-13 08:35:11.000 013 22493.03 156.86 41463.49 88888.00 2024-01-13 08:35:12.000 013 22493.02 156.72 41463.40 88888.00 2024-01-13 08:35:13.000 013 22493.01 156.57 41463.35 88888.00 2024-01-13 08:35:14.000 013 22492.99 156.63 41463.37 88888.00 2024-01-13 08:35:15.000 013 22492.97 156.65 41463.37 47557.29 2024-01-13 08:35:16.000 013 22492.95 156.53 41463.35 88888.00 2024-01-13 08:35:17.000 013 22492.93 156.48 41463.39 88888.00 2024-01-13 08:35:18.000 013 22492.91 156.59 41463.45 88888.00 2024-01-13 08:35:19.000 013 22492.90 156.64 41463.40 88888.00 2024-01-13 08:35:20.000 013 22492.90 156.59 41463.41 47557.27 2024-01-13 08:35:21.000 013 22492.88 156.52 41463.46 88888.00 2024-01-13 08:35:22.000 013 22492.84 156.52 41463.45 88888.00 2024-01-13 08:35:23.000 013 22492.84 156.67 41463.45 88888.00 2024-01-13 08:35:24.000 013 22492.87 156.76 41463.48 88888.00 2024-01-13 08:35:25.000 013 22492.90 156.70 41463.43 47557.25 2024-01-13 08:35:26.000 013 22492.91 156.70 41463.35 88888.00 2024-01-13 08:35:27.000 013 22492.90 156.78 41463.34 88888.00 2024-01-13 08:35:28.000 013 22492.89 156.75 41463.38 88888.00 2024-01-13 08:35:29.000 013 22492.84 156.69 41463.45 88888.00 2024-01-13 08:35:30.000 013 22492.77 156.71 41463.49 47557.24 2024-01-13 08:35:31.000 013 22492.74 156.74 41463.44 88888.00 2024-01-13 08:35:32.000 013 22492.78 156.68 41463.38 88888.00 2024-01-13 08:35:33.000 013 22492.83 156.63 41463.40 88888.00 2024-01-13 08:35:34.000 013 22492.84 156.72 41463.49 88888.00 2024-01-13 08:35:35.000 013 22492.82 156.86 41463.52 47557.21 2024-01-13 08:35:36.000 013 22492.82 156.89 41463.46 88888.00 2024-01-13 08:35:37.000 013 22492.82 156.85 41463.39 88888.00 2024-01-13 08:35:38.000 013 22492.77 156.85 41463.45 88888.00 2024-01-13 08:35:39.000 013 22492.71 156.84 41463.51 88888.00 2024-01-13 08:35:40.000 013 22492.72 156.82 41463.50 47557.20 2024-01-13 08:35:41.000 013 22492.72 156.75 41463.50 88888.00 2024-01-13 08:35:42.000 013 22492.69 156.69 41463.53 88888.00 2024-01-13 08:35:43.000 013 22492.68 156.78 41463.52 88888.00 2024-01-13 08:35:44.000 013 22492.73 156.85 41463.49 88888.00 2024-01-13 08:35:45.000 013 22492.78 156.85 41463.54 47557.16 2024-01-13 08:35:46.000 013 22492.80 156.84 41463.61 88888.00 2024-01-13 08:35:47.000 013 22492.78 156.81 41463.61 88888.00 2024-01-13 08:35:48.000 013 22492.77 156.76 41463.56 88888.00 2024-01-13 08:35:49.000 013 22492.76 156.76 41463.56 88888.00 2024-01-13 08:35:50.000 013 22492.78 156.81 41463.59 47557.14 2024-01-13 08:35:51.000 013 22492.85 156.89 41463.60 88888.00 2024-01-13 08:35:52.000 013 22492.84 156.97 41463.61 88888.00 2024-01-13 08:35:53.000 013 22492.76 156.97 41463.66 88888.00 2024-01-13 08:35:54.000 013 22492.71 156.94 41463.69 88888.00 2024-01-13 08:35:55.000 013 22492.72 156.96 41463.65 47557.11 2024-01-13 08:35:56.000 013 22492.71 156.92 41463.57 88888.00 2024-01-13 08:35:57.000 013 22492.68 156.89 41463.48 88888.00 2024-01-13 08:35:58.000 013 22492.67 156.93 41463.40 88888.00 2024-01-13 08:35:59.000 013 22492.69 156.93 41463.35 88888.00 2024-01-13 08:36:00.000 013 22492.75 156.89 41463.37 47557.07 2024-01-13 08:36:01.000 013 22492.78 156.80 41463.39 88888.00 2024-01-13 08:36:02.000 013 22492.77 156.69 41463.32 88888.00 2024-01-13 08:36:03.000 013 22492.76 156.71 41463.20 88888.00 2024-01-13 08:36:04.000 013 22492.76 156.80 41463.19 88888.00 2024-01-13 08:36:05.000 013 22492.73 156.78 41463.27 47557.06 2024-01-13 08:36:06.000 013 22492.70 156.78 41463.27 88888.00 2024-01-13 08:36:07.000 013 22492.70 156.93 41463.22 88888.00 2024-01-13 08:36:08.000 013 22492.69 157.03 41463.25 88888.00 2024-01-13 08:36:09.000 013 22492.65 156.96 41463.29 88888.00 2024-01-13 08:36:10.000 013 22492.62 156.91 41463.23 47557.05 2024-01-13 08:36:11.000 013 22492.64 156.93 41463.16 88888.00 2024-01-13 08:36:12.000 013 22492.68 156.88 41463.19 88888.00 2024-01-13 08:36:13.000 013 22492.73 156.79 41463.32 88888.00 2024-01-13 08:36:14.000 013 22492.77 156.77 41463.40 88888.00 2024-01-13 08:36:15.000 013 22492.76 156.86 41463.41 47557.04 2024-01-13 08:36:16.000 013 22492.73 156.94 41463.34 88888.00 2024-01-13 08:36:17.000 013 22492.72 156.93 41463.19 88888.00 2024-01-13 08:36:18.000 013 22492.72 156.88 41463.09 88888.00 2024-01-13 08:36:19.000 013 22492.72 156.87 41463.11 88888.00 2024-01-13 08:36:20.000 013 22492.72 156.84 41463.23 47557.05 2024-01-13 08:36:21.000 013 22492.72 156.83 41463.32 88888.00 2024-01-13 08:36:22.000 013 22492.70 156.87 41463.27 88888.00 2024-01-13 08:36:23.000 013 22492.65 156.88 41463.19 88888.00 2024-01-13 08:36:24.000 013 22492.64 156.89 41463.26 88888.00 2024-01-13 08:36:25.000 013 22492.67 156.93 41463.36 47556.99 2024-01-13 08:36:26.000 013 22492.65 156.95 41463.38 88888.00 2024-01-13 08:36:27.000 013 22492.61 156.93 41463.33 88888.00 2024-01-13 08:36:28.000 013 22492.60 156.90 41463.22 88888.00 2024-01-13 08:36:29.000 013 22492.60 156.93 41463.12 88888.00 2024-01-13 08:36:30.000 013 22492.61 157.03 41463.12 47557.01 2024-01-13 08:36:31.000 013 22492.62 157.13 41463.20 88888.00 2024-01-13 08:36:32.000 013 22492.62 157.11 41463.28 88888.00 2024-01-13 08:36:33.000 013 22492.63 157.06 41463.34 88888.00 2024-01-13 08:36:34.000 013 22492.62 157.04 41463.35 88888.00 2024-01-13 08:36:35.000 013 22492.59 157.05 41463.36 47556.97 2024-01-13 08:36:36.000 013 22492.60 157.06 41463.36 88888.00 2024-01-13 08:36:37.000 013 22492.65 157.06 41463.32 88888.00 2024-01-13 08:36:38.000 013 22492.66 157.09 41463.32 88888.00 2024-01-13 08:36:39.000 013 22492.64 157.10 41463.36 88888.00 2024-01-13 08:36:40.000 013 22492.60 157.06 41463.36 47556.97 2024-01-13 08:36:41.000 013 22492.60 157.01 41463.31 88888.00 2024-01-13 08:36:42.000 013 22492.64 157.02 41463.26 88888.00 2024-01-13 08:36:43.000 013 22492.67 157.05 41463.29 88888.00 2024-01-13 08:36:44.000 013 22492.64 157.06 41463.32 88888.00 2024-01-13 08:36:45.000 013 22492.58 157.02 41463.25 47556.98 2024-01-13 08:36:46.000 013 22492.57 156.96 41463.20 88888.00 2024-01-13 08:36:47.000 013 22492.59 156.95 41463.27 88888.00 2024-01-13 08:36:48.000 013 22492.60 157.01 41463.34 88888.00 2024-01-13 08:36:49.000 013 22492.61 157.10 41463.36 88888.00 2024-01-13 08:36:50.000 013 22492.62 157.15 41463.35 47557.01 2024-01-13 08:36:51.000 013 22492.66 157.17 41463.39 88888.00 2024-01-13 08:36:52.000 013 22492.70 157.15 41463.47 88888.00 2024-01-13 08:36:53.000 013 22492.67 157.08 41463.54 88888.00 2024-01-13 08:36:54.000 013 22492.61 157.03 41463.62 88888.00 2024-01-13 08:36:55.000 013 22492.57 157.00 41463.62 47557.02 2024-01-13 08:36:56.000 013 22492.55 156.98 41463.55 88888.00 2024-01-13 08:36:57.000 013 22492.58 157.01 41463.57 88888.00 2024-01-13 08:36:58.000 013 22492.62 157.04 41463.68 88888.00 2024-01-13 08:36:59.000 013 22492.64 156.98 41463.64 88888.00 2024-01-13 08:37:00.000 013 22492.64 156.91 41463.49 47557.03 2024-01-13 08:37:01.000 013 22492.64 156.93 41463.43 88888.00 2024-01-13 08:37:02.000 013 22492.63 157.01 41463.47 88888.00 2024-01-13 08:37:03.000 013 22492.61 157.05 41463.47 88888.00 2024-01-13 08:37:04.000 013 22492.59 157.01 41463.45 88888.00 2024-01-13 08:37:05.000 013 22492.63 156.98 41463.55 47557.04 2024-01-13 08:37:06.000 013 22492.72 156.97 41463.72 88888.00 2024-01-13 08:37:07.000 013 22492.77 156.91 41463.74 88888.00 2024-01-13 08:37:08.000 013 22492.77 156.87 41463.72 88888.00 2024-01-13 08:37:09.000 013 22492.75 156.86 41463.72 88888.00 2024-01-13 08:37:10.000 013 22492.73 156.86 41463.68 47557.01 2024-01-13 08:37:11.000 013 22492.72 156.90 41463.64 88888.00 2024-01-13 08:37:12.000 013 22492.74 156.92 41463.62 88888.00 2024-01-13 08:37:13.000 013 22492.73 156.91 41463.63 88888.00 2024-01-13 08:37:14.000 013 22492.68 156.88 41463.69 88888.00 2024-01-13 08:37:15.000 013 22492.62 156.85 41463.76 47557.00 2024-01-13 08:37:16.000 013 22492.63 156.86 41463.84 88888.00 2024-01-13 08:37:17.000 013 22492.70 156.94 41463.91 88888.00 2024-01-13 08:37:18.000 013 22492.78 157.01 41463.91 88888.00 2024-01-13 08:37:19.000 013 22492.82 156.96 41463.84 88888.00 2024-01-13 08:37:20.000 013 22492.81 156.89 41463.76 47557.01 2024-01-13 08:37:21.000 013 22492.82 156.93 41463.72 88888.00 2024-01-13 08:37:22.000 013 22492.84 156.99 41463.70 88888.00 2024-01-13 08:37:23.000 013 22492.84 156.96 41463.70 88888.00 2024-01-13 08:37:24.000 013 22492.83 156.89 41463.73 88888.00 2024-01-13 08:37:25.000 013 22492.82 156.86 41463.75 47557.02 2024-01-13 08:37:26.000 013 22492.82 156.87 41463.77 88888.00 2024-01-13 08:37:27.000 013 22492.82 156.85 41463.79 88888.00 2024-01-13 08:37:28.000 013 22492.81 156.83 41463.88 88888.00 2024-01-13 08:37:29.000 013 22492.81 156.85 41463.94 88888.00 2024-01-13 08:37:30.000 013 22492.85 156.92 41463.93 47557.05 2024-01-13 08:37:31.000 013 22492.90 156.97 41463.88 88888.00 2024-01-13 08:37:32.000 013 22492.91 156.89 41463.85 88888.00 2024-01-13 08:37:33.000 013 22492.87 156.78 41463.86 88888.00 2024-01-13 08:37:34.000 013 22492.82 156.79 41463.85 88888.00 2024-01-13 08:37:35.000 013 22492.81 156.82 41463.76 47557.05 2024-01-13 08:37:36.000 013 22492.87 156.82 41463.77 88888.00 2024-01-13 08:37:37.000 013 22492.95 156.80 41463.89 88888.00 2024-01-13 08:37:38.000 013 22492.98 156.77 41463.89 88888.00 2024-01-13 08:37:39.000 013 22492.98 156.75 41463.74 88888.00 2024-01-13 08:37:40.000 013 22492.96 156.71 41463.64 47557.06 2024-01-13 08:37:41.000 013 22492.95 156.67 41463.67 88888.00 2024-01-13 08:37:42.000 013 22492.95 156.67 41463.76 88888.00 2024-01-13 08:37:43.000 013 22492.91 156.69 41463.79 88888.00 2024-01-13 08:37:44.000 013 22492.87 156.70 41463.77 88888.00 2024-01-13 08:37:45.000 013 22492.89 156.64 41463.71 47557.09 2024-01-13 08:37:46.000 013 22492.94 156.59 41463.69 88888.00 2024-01-13 08:37:47.000 013 22492.98 156.59 41463.70 88888.00 2024-01-13 08:37:48.000 013 22492.99 156.64 41463.69 88888.00 2024-01-13 08:37:49.000 013 22492.97 156.69 41463.70 88888.00 2024-01-13 08:37:50.000 013 22492.98 156.67 41463.73 47557.08 2024-01-13 08:37:51.000 013 22492.97 156.55 41463.72 88888.00 2024-01-13 08:37:52.000 013 22492.91 156.49 41463.69 88888.00 2024-01-13 08:37:53.000 013 22492.87 156.57 41463.72 88888.00 2024-01-13 08:37:54.000 013 22492.88 156.64 41463.72 88888.00 2024-01-13 08:37:55.000 013 22492.89 156.62 41463.65 47557.07 2024-01-13 08:37:56.000 013 22492.91 156.59 41463.62 88888.00 2024-01-13 08:37:57.000 013 22492.94 156.58 41463.67 88888.00 2024-01-13 08:37:58.000 013 22492.97 156.57 41463.74 88888.00 2024-01-13 08:37:59.000 013 22492.97 156.57 41463.74 88888.00 2024-01-13 08:38:00.000 013 22492.97 156.57 41463.72 47557.04 2024-01-13 08:38:01.000 013 22492.96 156.56 41463.73 88888.00 2024-01-13 08:38:02.000 013 22492.96 156.51 41463.72 88888.00 2024-01-13 08:38:03.000 013 22492.95 156.54 41463.66 88888.00 2024-01-13 08:38:04.000 013 22492.90 156.58 41463.57 88888.00 2024-01-13 08:38:05.000 013 22492.87 156.55 41463.53 47557.07 2024-01-13 08:38:06.000 013 22492.90 156.56 41463.53 88888.00 2024-01-13 08:38:07.000 013 22492.90 156.61 41463.48 88888.00 2024-01-13 08:38:08.000 013 22492.88 156.60 41463.41 88888.00 2024-01-13 08:38:09.000 013 22492.85 156.56 41463.43 88888.00 2024-01-13 08:38:10.000 013 22492.82 156.55 41463.44 47557.04 2024-01-13 08:38:11.000 013 22492.84 156.57 41463.41 88888.00 2024-01-13 08:38:12.000 013 22492.91 156.58 41463.40 88888.00 2024-01-13 08:38:13.000 013 22492.97 156.58 41463.38 88888.00 2024-01-13 08:38:14.000 013 22492.97 156.60 41463.36 88888.00 2024-01-13 08:38:15.000 013 22492.98 156.60 41463.38 47557.08 2024-01-13 08:38:16.000 013 22493.00 156.60 41463.41 88888.00 2024-01-13 08:38:17.000 013 22493.00 156.63 41463.38 88888.00 2024-01-13 08:38:18.000 013 22492.99 156.60 41463.35 88888.00 2024-01-13 08:38:19.000 013 22492.98 156.57 41463.36 88888.00 2024-01-13 08:38:20.000 013 22492.97 156.62 41463.37 47557.04 2024-01-13 08:38:21.000 013 22492.92 156.66 41463.34 88888.00 2024-01-13 08:38:22.000 013 22492.91 156.62 41463.36 88888.00 2024-01-13 08:38:23.000 013 22492.92 156.59 41463.40 88888.00 2024-01-13 08:38:24.000 013 22492.88 156.61 41463.39 88888.00 2024-01-13 08:38:25.000 013 22492.84 156.64 41463.40 47557.07 2024-01-13 08:38:26.000 013 22492.88 156.64 41463.47 88888.00 2024-01-13 08:38:27.000 013 22492.91 156.59 41463.53 88888.00 2024-01-13 08:38:28.000 013 22492.92 156.59 41463.60 88888.00 2024-01-13 08:38:29.000 013 22492.93 156.65 41463.65 88888.00 2024-01-13 08:38:30.000 013 22492.90 156.66 41463.63 47557.03 2024-01-13 08:38:31.000 013 22492.86 156.68 41463.63 88888.00 2024-01-13 08:38:32.000 013 22492.90 156.82 41463.67 88888.00 2024-01-13 08:38:33.000 013 22492.91 156.90 41463.64 88888.00 2024-01-13 08:38:34.000 013 22492.88 156.81 41463.56 88888.00 2024-01-13 08:38:35.000 013 22492.84 156.68 41463.46 47557.03 2024-01-13 08:38:36.000 013 22492.79 156.62 41463.41 88888.00 2024-01-13 08:38:37.000 013 22492.76 156.60 41463.45 88888.00 2024-01-13 08:38:38.000 013 22492.79 156.61 41463.46 88888.00 2024-01-13 08:38:39.000 013 22492.85 156.65 41463.41 88888.00 2024-01-13 08:38:40.000 013 22492.86 156.66 41463.44 47557.03 2024-01-13 08:38:41.000 013 22492.81 156.67 41463.50 88888.00 2024-01-13 08:38:42.000 013 22492.75 156.67 41463.53 88888.00 2024-01-13 08:38:43.000 013 22492.72 156.64 41463.57 88888.00 2024-01-13 08:38:44.000 013 22492.72 156.62 41463.62 88888.00 2024-01-13 08:38:45.000 013 22492.72 156.60 41463.63 47557.02 2024-01-13 08:38:46.000 013 22492.70 156.59 41463.59 88888.00 2024-01-13 08:38:47.000 013 22492.67 156.62 41463.54 88888.00 2024-01-13 08:38:48.000 013 22492.68 156.67 41463.54 88888.00 2024-01-13 08:38:49.000 013 22492.70 156.71 41463.56 88888.00 2024-01-13 08:38:50.000 013 22492.67 156.75 41463.64 47556.98 2024-01-13 08:38:51.000 013 22492.61 156.78 41463.77 88888.00 2024-01-13 08:38:52.000 013 22492.60 156.80 41463.83 88888.00 2024-01-13 08:38:53.000 013 22492.66 156.86 41463.82 88888.00 2024-01-13 08:38:54.000 013 22492.71 156.90 41463.81 88888.00 2024-01-13 08:38:55.000 013 22492.69 156.87 41463.81 47556.94 2024-01-13 08:38:56.000 013 22492.62 156.81 41463.75 88888.00 2024-01-13 08:38:57.000 013 22492.62 156.78 41463.65 88888.00 2024-01-13 08:38:58.000 013 22492.67 156.77 41463.59 88888.00 2024-01-13 08:38:59.000 013 22492.69 156.79 41463.62 88888.00 2024-01-13 08:39:00.000 013 22492.63 156.81 41463.62 47556.91 2024-01-13 08:39:01.000 013 22492.58 156.81 41463.56 88888.00 2024-01-13 08:39:02.000 013 22492.64 156.81 41463.54 88888.00 2024-01-13 08:39:03.000 013 22492.70 156.85 41463.61 88888.00 2024-01-13 08:39:04.000 013 22492.70 156.92 41463.73 88888.00 2024-01-13 08:39:05.000 013 22492.65 156.99 41463.79 47556.90 2024-01-13 08:39:06.000 013 22492.59 157.00 41463.71 88888.00 2024-01-13 08:39:07.000 013 22492.53 156.96 41463.59 88888.00 2024-01-13 08:39:08.000 013 22492.48 156.94 41463.48 88888.00 2024-01-13 08:39:09.000 013 22492.44 156.93 41463.40 88888.00 2024-01-13 08:39:10.000 013 22492.40 156.93 41463.33 47556.87 2024-01-13 08:39:11.000 013 22492.40 156.88 41463.31 88888.00 2024-01-13 08:39:12.000 013 22492.44 156.81 41463.34 88888.00 2024-01-13 08:39:13.000 013 22492.47 156.87 41463.37 88888.00 2024-01-13 08:39:14.000 013 22492.48 157.01 41463.33 88888.00 2024-01-13 08:39:15.000 013 22492.51 157.08 41463.31 47556.87 2024-01-13 08:39:16.000 013 22492.53 157.04 41463.43 88888.00 2024-01-13 08:39:17.000 013 22492.52 156.96 41463.54 88888.00 2024-01-13 08:39:18.000 013 22492.48 156.96 41463.53 88888.00 2024-01-13 08:39:19.000 013 22492.47 157.02 41463.50 88888.00 2024-01-13 08:39:20.000 013 22492.50 157.05 41463.53 47556.87 2024-01-13 08:39:21.000 013 22492.56 157.03 41463.56 88888.00 2024-01-13 08:39:22.000 013 22492.60 157.03 41463.56 88888.00 2024-01-13 08:39:23.000 013 22492.60 157.03 41463.51 88888.00 2024-01-13 08:39:24.000 013 22492.60 156.99 41463.41 88888.00 2024-01-13 08:39:25.000 013 22492.59 156.95 41463.32 47556.86 2024-01-13 08:39:26.000 013 22492.59 156.95 41463.34 88888.00 2024-01-13 08:39:27.000 013 22492.59 156.92 41463.43 88888.00 2024-01-13 08:39:28.000 013 22492.58 156.84 41463.48 88888.00 2024-01-13 08:39:29.000 013 22492.61 156.82 41463.49 88888.00 2024-01-13 08:39:30.000 013 22492.61 156.80 41463.49 47556.87 2024-01-13 08:39:31.000 013 22492.58 156.71 41463.48 88888.00 2024-01-13 08:39:32.000 013 22492.54 156.62 41463.46 88888.00 2024-01-13 08:39:33.000 013 22492.55 156.56 41463.45 88888.00 2024-01-13 08:39:34.000 013 22492.56 156.56 41463.52 88888.00 2024-01-13 08:39:35.000 013 22492.57 156.58 41463.59 47556.85 2024-01-13 08:39:36.000 013 22492.60 156.62 41463.57 88888.00 2024-01-13 08:39:37.000 013 22492.61 156.65 41463.49 88888.00 2024-01-13 08:39:38.000 013 22492.58 156.63 41463.40 88888.00 2024-01-13 08:39:39.000 013 22492.54 156.58 41463.34 88888.00 2024-01-13 08:39:40.000 013 22492.54 156.56 41463.30 47556.86 2024-01-13 08:39:41.000 013 22492.59 156.56 41463.27 88888.00 2024-01-13 08:39:42.000 013 22492.63 156.53 41463.29 88888.00 2024-01-13 08:39:43.000 013 22492.62 156.52 41463.36 88888.00 2024-01-13 08:39:44.000 013 22492.58 156.55 41463.39 88888.00 2024-01-13 08:39:45.000 013 22492.53 156.56 41463.38 47556.83 2024-01-13 08:39:46.000 013 22492.51 156.53 41463.38 88888.00 2024-01-13 08:39:47.000 013 22492.47 156.53 41463.37 88888.00 2024-01-13 08:39:48.000 013 22492.42 156.56 41463.32 88888.00 2024-01-13 08:39:49.000 013 22492.40 156.56 41463.25 88888.00 2024-01-13 08:39:50.000 013 22492.38 156.54 41463.18 47556.83 2024-01-13 08:39:51.000 013 22492.38 156.56 41463.10 88888.00 2024-01-13 08:39:52.000 013 22492.38 156.62 41463.05 88888.00 2024-01-13 08:39:53.000 013 22492.41 156.62 41463.09 88888.00 2024-01-13 08:39:54.000 013 22492.49 156.60 41463.21 88888.00 2024-01-13 08:39:55.000 013 22492.56 156.67 41463.35 47556.81 2024-01-13 08:39:56.000 013 22492.55 156.75 41463.38 88888.00 2024-01-13 08:39:57.000 013 22492.52 156.75 41463.29 88888.00 2024-01-13 08:39:58.000 013 22492.50 156.72 41463.23 88888.00 2024-01-13 08:39:59.000 013 22492.47 156.72 41463.23 88888.00 2024-01-13 08:40:00.000 013 22492.47 156.69 41463.19 47556.84 2024-01-13 08:40:01.000 013 22492.45 156.65 41463.18 88888.00 2024-01-13 08:40:02.000 013 22492.41 156.66 41463.21 88888.00 2024-01-13 08:40:03.000 013 22492.42 156.70 41463.23 88888.00 2024-01-13 08:40:04.000 013 22492.49 156.71 41463.27 88888.00 2024-01-13 08:40:05.000 013 22492.53 156.66 41463.31 47556.79 2024-01-13 08:40:06.000 013 22492.52 156.63 41463.34 88888.00 2024-01-13 08:40:07.000 013 22492.51 156.64 41463.37 88888.00 2024-01-13 08:40:08.000 013 22492.50 156.65 41463.38 88888.00 2024-01-13 08:40:09.000 013 22492.48 156.71 41463.38 88888.00 2024-01-13 08:40:10.000 013 22492.50 156.76 41463.39 47556.79 2024-01-13 08:40:11.000 013 22492.50 156.73 41463.35 88888.00 2024-01-13 08:40:12.000 013 22492.47 156.68 41463.32 88888.00 2024-01-13 08:40:13.000 013 22492.41 156.66 41463.35 88888.00 2024-01-13 08:40:14.000 013 22492.44 156.63 41463.41 88888.00 2024-01-13 08:40:15.000 013 22492.48 156.60 41463.49 47556.79 2024-01-13 08:40:16.000 013 22492.48 156.59 41463.57 88888.00 2024-01-13 08:40:17.000 013 22492.49 156.58 41463.60 88888.00 2024-01-13 08:40:18.000 013 22492.52 156.57 41463.59 88888.00 2024-01-13 08:40:19.000 013 22492.53 156.61 41463.51 88888.00 2024-01-13 08:40:20.000 013 22492.53 156.66 41463.42 47556.78 2024-01-13 08:40:21.000 013 22492.49 156.64 41463.36 88888.00 2024-01-13 08:40:22.000 013 22492.47 156.55 41463.35 88888.00 2024-01-13 08:40:23.000 013 22492.50 156.51 41463.38 88888.00 2024-01-13 08:40:24.000 013 22492.53 156.51 41463.40 88888.00 2024-01-13 08:40:25.000 013 22492.54 156.47 41463.38 47556.82 2024-01-13 08:40:26.000 013 22492.53 156.39 41463.41 88888.00 2024-01-13 08:40:27.000 013 22492.55 156.35 41463.53 88888.00 2024-01-13 08:40:28.000 013 22492.56 156.41 41463.60 88888.00 2024-01-13 08:40:29.000 013 22492.55 156.47 41463.49 88888.00 2024-01-13 08:40:30.000 013 22492.52 156.45 41463.39 47556.82 2024-01-13 08:40:31.000 013 22492.53 156.43 41463.40 88888.00 2024-01-13 08:40:32.000 013 22492.51 156.41 41463.39 88888.00 2024-01-13 08:40:33.000 013 22492.49 156.38 41463.39 88888.00 2024-01-13 08:40:34.000 013 22492.50 156.38 41463.47 88888.00 2024-01-13 08:40:35.000 013 22492.51 156.42 41463.57 47556.84 2024-01-13 08:40:36.000 013 22492.51 156.46 41463.58 88888.00 2024-01-13 08:40:37.000 013 22492.53 156.46 41463.43 88888.00 2024-01-13 08:40:38.000 013 22492.53 156.39 41463.24 88888.00 2024-01-13 08:40:39.000 013 22492.55 156.34 41463.21 88888.00 2024-01-13 08:40:40.000 013 22492.61 156.37 41463.27 47556.77 2024-01-13 08:40:41.000 013 22492.64 156.38 41463.30 88888.00 2024-01-13 08:40:42.000 013 22492.60 156.32 41463.34 88888.00 2024-01-13 08:40:43.000 013 22492.57 156.31 41463.38 88888.00 2024-01-13 08:40:44.000 013 22492.61 156.39 41463.41 88888.00 2024-01-13 08:40:45.000 013 22492.66 156.47 41463.38 47556.79 2024-01-13 08:40:46.000 013 22492.63 156.51 41463.27 88888.00 2024-01-13 08:40:47.000 013 22492.56 156.48 41463.27 88888.00 2024-01-13 08:40:48.000 013 22492.54 156.43 41463.31 88888.00 2024-01-13 08:40:49.000 013 22492.53 156.43 41463.26 88888.00 2024-01-13 08:40:50.000 013 22492.52 156.49 41463.23 47556.81 2024-01-13 08:40:51.000 013 22492.54 156.50 41463.27 88888.00 2024-01-13 08:40:52.000 013 22492.58 156.44 41463.27 88888.00 2024-01-13 08:40:53.000 013 22492.61 156.42 41463.24 88888.00 2024-01-13 08:40:54.000 013 22492.60 156.49 41463.27 88888.00 2024-01-13 08:40:55.000 013 22492.55 156.56 41463.31 47556.79 2024-01-13 08:40:56.000 013 22492.53 156.53 41463.30 88888.00 2024-01-13 08:40:57.000 013 22492.56 156.49 41463.27 88888.00 2024-01-13 08:40:58.000 013 22492.58 156.47 41463.31 88888.00 2024-01-13 08:40:59.000 013 22492.55 156.41 41463.37 88888.00 2024-01-13 08:41:00.000 013 22492.52 156.36 41463.34 47556.79 2024-01-13 08:41:01.000 013 22492.56 156.37 41463.27 88888.00 2024-01-13 08:41:02.000 013 22492.58 156.39 41463.21 88888.00 2024-01-13 08:41:03.000 013 22492.57 156.36 41463.19 88888.00 2024-01-13 08:41:04.000 013 22492.59 156.36 41463.18 88888.00 2024-01-13 08:41:05.000 013 22492.60 156.35 41463.13 47556.80 2024-01-13 08:41:06.000 013 22492.56 156.32 41463.14 88888.00 2024-01-13 08:41:07.000 013 22492.50 156.33 41463.21 88888.00 2024-01-13 08:41:08.000 013 22492.46 156.38 41463.18 88888.00 2024-01-13 08:41:09.000 013 22492.48 156.39 41463.11 88888.00 2024-01-13 08:41:10.000 013 22492.50 156.36 41463.13 47556.78 2024-01-13 08:41:11.000 013 22492.47 156.37 41463.22 88888.00 2024-01-13 08:41:12.000 013 22492.43 156.37 41463.29 88888.00 2024-01-13 08:41:13.000 013 22492.44 156.33 41463.27 88888.00 2024-01-13 08:41:14.000 013 22492.48 156.34 41463.25 88888.00 2024-01-13 08:41:15.000 013 22492.47 156.41 41463.23 47556.76 2024-01-13 08:41:16.000 013 22492.44 156.41 41463.19 88888.00 2024-01-13 08:41:17.000 013 22492.42 156.38 41463.15 88888.00 2024-01-13 08:41:18.000 013 22492.40 156.38 41463.14 88888.00 2024-01-13 08:41:19.000 013 22492.41 156.40 41463.16 88888.00 2024-01-13 08:41:20.000 013 22492.43 156.42 41463.18 47556.72 2024-01-13 08:41:21.000 013 22492.45 156.40 41463.16 88888.00 2024-01-13 08:41:22.000 013 22492.46 156.38 41463.17 88888.00 2024-01-13 08:41:23.000 013 22492.43 156.40 41463.23 88888.00 2024-01-13 08:41:24.000 013 22492.36 156.42 41463.22 88888.00 2024-01-13 08:41:25.000 013 22492.32 156.40 41463.14 47556.71 2024-01-13 08:41:26.000 013 22492.32 156.40 41463.04 88888.00 2024-01-13 08:41:27.000 013 22492.35 156.42 41463.02 88888.00 2024-01-13 08:41:28.000 013 22492.42 156.44 41463.16 88888.00 2024-01-13 08:41:29.000 013 22492.48 156.45 41463.34 88888.00 2024-01-13 08:41:30.000 013 22492.50 156.44 41463.36 47556.72 2024-01-13 08:41:31.000 013 22492.48 156.41 41463.33 88888.00 2024-01-13 08:41:32.000 013 22492.46 156.40 41463.38 88888.00 2024-01-13 08:41:33.000 013 22492.48 156.43 41463.38 88888.00 2024-01-13 08:41:34.000 013 22492.51 156.44 41463.36 88888.00 2024-01-13 08:41:35.000 013 22492.49 156.40 41463.36 47556.74 2024-01-13 08:41:36.000 013 22492.44 156.34 41463.36 88888.00 2024-01-13 08:41:37.000 013 22492.44 156.28 41463.34 88888.00 2024-01-13 08:41:38.000 013 22492.45 156.25 41463.31 88888.00 2024-01-13 08:41:39.000 013 22492.47 156.26 41463.28 88888.00 2024-01-13 08:41:40.000 013 22492.48 156.27 41463.22 47556.76 2024-01-13 08:41:41.000 013 22492.49 156.29 41463.18 88888.00 2024-01-13 08:41:42.000 013 22492.53 156.34 41463.21 88888.00 2024-01-13 08:41:43.000 013 22492.55 156.37 41463.21 88888.00 2024-01-13 08:41:44.000 013 22492.55 156.35 41463.13 88888.00 2024-01-13 08:41:45.000 013 22492.52 156.33 41463.11 47556.74 2024-01-13 08:41:46.000 013 22492.46 156.34 41463.14 88888.00 2024-01-13 08:41:47.000 013 22492.44 156.36 41463.15 88888.00 2024-01-13 08:41:48.000 013 22492.44 156.34 41463.20 88888.00 2024-01-13 08:41:49.000 013 22492.45 156.32 41463.25 88888.00 2024-01-13 08:41:50.000 013 22492.45 156.36 41463.26 47556.72 2024-01-13 08:41:51.000 013 22492.42 156.41 41463.25 88888.00 2024-01-13 08:41:52.000 013 22492.34 156.37 41463.19 88888.00 2024-01-13 08:41:53.000 013 22492.28 156.31 41463.11 88888.00 2024-01-13 08:41:54.000 013 22492.26 156.34 41463.03 88888.00 2024-01-13 08:41:55.000 013 22492.25 156.32 41462.98 47556.68 2024-01-13 08:41:56.000 013 22492.24 156.25 41462.94 88888.00 2024-01-13 08:41:57.000 013 22492.22 156.21 41462.94 88888.00 2024-01-13 08:41:58.000 013 22492.24 156.26 41463.02 88888.00 2024-01-13 08:41:59.000 013 22492.31 156.37 41463.12 88888.00 2024-01-13 08:42:00.000 013 22492.33 156.46 41463.11 47556.65 2024-01-13 08:42:01.000 013 22492.25 156.46 41463.02 88888.00 2024-01-13 08:42:02.000 013 22492.20 156.47 41463.00 88888.00 2024-01-13 08:42:03.000 013 22492.22 156.50 41463.04 88888.00 2024-01-13 08:42:04.000 013 22492.25 156.50 41463.07 88888.00 2024-01-13 08:42:05.000 013 22492.24 156.46 41463.06 47556.64 2024-01-13 08:42:06.000 013 22492.24 156.42 41463.04 88888.00 2024-01-13 08:42:07.000 013 22492.27 156.43 41463.09 88888.00 2024-01-13 08:42:08.000 013 22492.27 156.46 41463.14 88888.00 2024-01-13 08:42:09.000 013 22492.24 156.52 41463.17 88888.00 2024-01-13 08:42:10.000 013 22492.22 156.56 41463.25 47556.62 2024-01-13 08:42:11.000 013 22492.22 156.51 41463.31 88888.00 2024-01-13 08:42:12.000 013 22492.22 156.42 41463.19 88888.00 2024-01-13 08:42:13.000 013 22492.23 156.40 41462.98 88888.00 2024-01-13 08:42:14.000 013 22492.22 156.41 41462.94 88888.00 2024-01-13 08:42:15.000 013 22492.22 156.42 41463.07 47556.63 2024-01-13 08:42:16.000 013 22492.26 156.42 41463.17 88888.00 2024-01-13 08:42:17.000 013 22492.31 156.42 41463.21 88888.00 2024-01-13 08:42:18.000 013 22492.31 156.43 41463.23 88888.00 2024-01-13 08:42:19.000 013 22492.29 156.43 41463.19 88888.00 2024-01-13 08:42:20.000 013 22492.28 156.44 41463.14 47556.66 2024-01-13 08:42:21.000 013 22492.27 156.47 41463.12 88888.00 2024-01-13 08:42:22.000 013 22492.26 156.52 41463.15 88888.00 2024-01-13 08:42:23.000 013 22492.23 156.52 41463.25 88888.00 2024-01-13 08:42:24.000 013 22492.21 156.46 41463.33 88888.00 2024-01-13 08:42:25.000 013 22492.22 156.41 41463.38 47556.59 2024-01-13 08:42:26.000 013 22492.22 156.44 41463.32 88888.00 2024-01-13 08:42:27.000 013 22492.19 156.48 41463.18 88888.00 2024-01-13 08:42:28.000 013 22492.17 156.44 41463.06 88888.00 2024-01-13 08:42:29.000 013 22492.14 156.38 41463.03 88888.00 2024-01-13 08:42:30.000 013 22492.11 156.39 41463.05 47556.54 2024-01-13 08:42:31.000 013 22492.12 156.47 41463.07 88888.00 2024-01-13 08:42:32.000 013 22492.18 156.56 41463.09 88888.00 2024-01-13 08:42:33.000 013 22492.25 156.59 41463.08 88888.00 2024-01-13 08:42:34.000 013 22492.28 156.59 41463.02 88888.00 2024-01-13 08:42:35.000 013 22492.28 156.57 41462.99 47556.56 2024-01-13 08:42:36.000 013 22492.26 156.54 41462.99 88888.00 2024-01-13 08:42:37.000 013 22492.23 156.51 41462.98 88888.00 2024-01-13 08:42:38.000 013 22492.18 156.53 41462.95 88888.00 2024-01-13 08:42:39.000 013 22492.13 156.54 41462.90 88888.00 2024-01-13 08:42:40.000 013 22492.13 156.50 41462.88 47556.56 2024-01-13 08:42:41.000 013 22492.17 156.49 41462.94 88888.00 2024-01-13 08:42:42.000 013 22492.20 156.54 41463.04 88888.00 2024-01-13 08:42:43.000 013 22492.20 156.60 41463.05 88888.00 2024-01-13 08:42:44.000 013 22492.20 156.58 41463.02 88888.00 2024-01-13 08:42:45.000 013 22492.24 156.54 41463.07 47556.52 2024-01-13 08:42:46.000 013 22492.24 156.54 41463.13 88888.00 2024-01-13 08:42:47.000 013 22492.18 156.55 41463.09 88888.00 2024-01-13 08:42:48.000 013 22492.16 156.50 41463.00 88888.00 2024-01-13 08:42:49.000 013 22492.23 156.47 41462.97 88888.00 2024-01-13 08:42:50.000 013 22492.24 156.53 41462.94 47556.58 2024-01-13 08:42:51.000 013 22492.22 156.58 41462.92 88888.00 2024-01-13 08:42:52.000 013 22492.23 156.59 41463.00 88888.00 2024-01-13 08:42:53.000 013 22492.25 156.55 41463.06 88888.00 2024-01-13 08:42:54.000 013 22492.27 156.50 41463.02 88888.00 2024-01-13 08:42:55.000 013 22492.28 156.50 41462.98 47556.57 2024-01-13 08:42:56.000 013 22492.31 156.50 41462.98 88888.00 2024-01-13 08:42:57.000 013 22492.35 156.48 41462.98 88888.00 2024-01-13 08:42:58.000 013 22492.35 156.45 41462.98 88888.00 2024-01-13 08:42:59.000 013 22492.33 156.42 41462.95 88888.00 2024-01-13 08:43:00.000 013 22492.31 156.46 41462.96 47556.57 2024-01-13 08:43:01.000 013 22492.30 156.51 41463.04 88888.00 2024-01-13 08:43:02.000 013 22492.29 156.53 41463.06 88888.00 2024-01-13 08:43:03.000 013 22492.29 156.52 41462.98 88888.00 2024-01-13 08:43:04.000 013 22492.31 156.50 41462.92 88888.00 2024-01-13 08:43:05.000 013 22492.31 156.51 41463.01 47556.57 2024-01-13 08:43:06.000 013 22492.29 156.55 41463.13 88888.00 2024-01-13 08:43:07.000 013 22492.23 156.53 41463.17 88888.00 2024-01-13 08:43:08.000 013 22492.17 156.44 41463.17 88888.00 2024-01-13 08:43:09.000 013 22492.13 156.36 41463.15 88888.00 2024-01-13 08:43:10.000 013 22492.10 156.34 41463.10 47556.54 2024-01-13 08:43:11.000 013 22492.10 156.40 41463.07 88888.00 2024-01-13 08:43:12.000 013 22492.14 156.46 41463.13 88888.00 2024-01-13 08:43:13.000 013 22492.22 156.53 41463.18 88888.00 2024-01-13 08:43:14.000 013 22492.29 156.63 41463.17 88888.00 2024-01-13 08:43:15.000 013 22492.27 156.66 41463.15 47556.55 2024-01-13 08:43:16.000 013 22492.21 156.66 41463.18 88888.00 2024-01-13 08:43:17.000 013 22492.18 156.67 41463.27 88888.00 2024-01-13 08:43:18.000 013 22492.19 156.75 41463.36 88888.00 2024-01-13 08:43:19.000 013 22492.18 156.94 41463.34 88888.00 2024-01-13 08:43:20.000 013 22492.12 156.94 41463.23 47556.51 2024-01-13 08:43:21.000 013 22492.04 156.72 41463.18 88888.00 2024-01-13 08:43:22.000 013 22492.04 156.60 41463.15 88888.00 2024-01-13 08:43:23.000 013 22492.09 156.53 41463.09 88888.00 2024-01-13 08:43:24.000 013 22492.09 156.49 41463.01 88888.00 2024-01-13 08:43:25.000 013 22492.02 156.72 41462.98 47556.48 2024-01-13 08:43:26.000 013 22491.94 156.93 41463.07 88888.00 2024-01-13 08:43:27.000 013 22491.93 156.82 41463.15 88888.00 2024-01-13 08:43:28.000 013 22491.97 156.68 41463.21 88888.00 2024-01-13 08:43:29.000 013 22491.99 156.68 41463.25 88888.00 2024-01-13 08:43:30.000 013 22492.03 156.72 41463.20 47556.46 2024-01-13 08:43:31.000 013 22492.10 156.66 41463.06 88888.00 2024-01-13 08:43:32.000 013 22492.11 156.58 41462.96 88888.00 2024-01-13 08:43:33.000 013 22492.08 156.62 41462.87 88888.00 2024-01-13 08:43:34.000 013 22492.04 156.83 41462.82 88888.00 2024-01-13 08:43:35.000 013 22492.01 156.94 41462.85 47556.42 2024-01-13 08:43:36.000 013 22492.02 156.77 41462.88 88888.00 2024-01-13 08:43:37.000 013 22492.06 156.64 41462.92 88888.00 2024-01-13 08:43:38.000 013 22492.09 156.63 41462.89 88888.00 2024-01-13 08:43:39.000 013 22492.10 156.53 41462.83 88888.00 2024-01-13 08:43:40.000 013 22492.11 156.46 41462.85 47556.41 2024-01-13 08:43:41.000 013 22492.09 156.59 41462.89 88888.00 2024-01-13 08:43:42.000 013 22492.05 156.68 41462.86 88888.00 2024-01-13 08:43:43.000 013 22492.06 156.64 41462.79 88888.00 2024-01-13 08:43:44.000 013 22492.09 156.62 41462.75 88888.00 2024-01-13 08:43:45.000 013 22492.09 156.67 41462.73 47556.40 2024-01-13 08:43:46.000 013 22492.09 156.67 41462.72 88888.00 2024-01-13 08:43:47.000 013 22492.11 156.64 41462.74 88888.00 2024-01-13 08:43:48.000 013 22492.15 156.67 41462.77 88888.00 2024-01-13 08:43:49.000 013 22492.15 156.71 41462.71 88888.00 2024-01-13 08:43:50.000 013 22492.09 156.78 41462.66 47556.39 2024-01-13 08:43:51.000 013 22492.05 156.78 41462.67 88888.00 2024-01-13 08:43:52.000 013 22492.04 156.70 41462.73 88888.00 2024-01-13 08:43:53.000 013 22492.04 156.64 41462.79 88888.00 2024-01-13 08:43:54.000 013 22492.03 156.62 41462.82 88888.00 2024-01-13 08:43:55.000 013 22492.02 156.66 41462.84 47556.37 2024-01-13 08:43:56.000 013 22492.03 156.75 41462.87 88888.00 2024-01-13 08:43:57.000 013 22492.03 156.78 41462.86 88888.00 2024-01-13 08:43:58.000 013 22491.99 156.65 41462.79 88888.00 2024-01-13 08:43:59.000 013 22491.98 156.41 41462.79 88888.00 2024-01-13 08:44:00.000 013 22492.03 156.42 41462.87 47556.38 2024-01-13 08:44:01.000 013 22492.04 156.60 41462.88 88888.00 2024-01-13 08:44:02.000 013 22492.03 156.64 41462.82 88888.00 2024-01-13 08:44:03.000 013 22492.06 156.60 41462.89 88888.00 2024-01-13 08:44:04.000 013 22492.12 156.64 41463.00 88888.00 2024-01-13 08:44:05.000 013 22492.17 156.64 41463.00 47556.38 2024-01-13 08:44:06.000 013 22492.18 156.59 41462.92 88888.00 2024-01-13 08:44:07.000 013 22492.16 156.56 41462.82 88888.00 2024-01-13 08:44:08.000 013 22492.16 156.64 41462.82 88888.00 2024-01-13 08:44:09.000 013 22492.19 156.83 41462.96 88888.00 2024-01-13 08:44:10.000 013 22492.18 156.81 41463.05 47556.42 2024-01-13 08:44:11.000 013 22492.17 156.55 41463.00 88888.00 2024-01-13 08:44:12.000 013 22492.23 156.41 41462.98 88888.00 2024-01-13 08:44:13.000 013 22492.29 156.47 41463.01 88888.00 2024-01-13 08:44:14.000 013 22492.32 156.57 41463.01 88888.00 2024-01-13 08:44:15.000 013 22492.33 156.55 41462.97 47556.43 2024-01-13 08:44:16.000 013 22492.31 156.41 41462.95 88888.00 2024-01-13 08:44:17.000 013 22492.29 156.33 41462.93 88888.00 2024-01-13 08:44:18.000 013 22492.32 156.41 41462.88 88888.00 2024-01-13 08:44:19.000 013 22492.31 156.52 41462.81 88888.00 2024-01-13 08:44:20.000 013 22492.29 156.38 41462.76 47556.47 2024-01-13 08:44:21.000 013 22492.34 156.16 41462.83 88888.00 2024-01-13 08:44:22.000 013 22492.40 156.12 41462.95 88888.00 2024-01-13 08:44:23.000 013 22492.44 156.05 41463.06 88888.00 2024-01-13 08:44:24.000 013 22492.43 155.90 41463.16 88888.00 2024-01-13 08:44:25.000 013 22492.42 155.89 41463.14 47556.51 2024-01-13 08:44:26.000 013 22492.42 156.01 41463.07 88888.00 2024-01-13 08:44:27.000 013 22492.39 156.09 41463.10 88888.00 2024-01-13 08:44:28.000 013 22492.44 156.13 41463.14 88888.00 2024-01-13 08:44:29.000 013 22492.55 156.06 41463.09 88888.00 2024-01-13 08:44:30.000 013 22492.53 155.83 41462.99 47556.46 2024-01-13 08:44:31.000 013 22492.38 155.79 41462.94 88888.00 2024-01-13 08:44:32.000 013 22492.32 155.93 41462.95 88888.00 2024-01-13 08:44:33.000 013 22492.35 155.97 41462.98 88888.00 2024-01-13 08:44:34.000 013 22492.38 155.91 41462.93 88888.00 2024-01-13 08:44:35.000 013 22492.34 155.77 41462.78 47556.48 2024-01-13 08:44:36.000 013 22492.31 155.74 41462.69 88888.00 2024-01-13 08:44:37.000 013 22492.32 155.94 41462.75 88888.00 2024-01-13 08:44:38.000 013 22492.35 156.21 41462.82 88888.00 2024-01-13 08:44:39.000 013 22492.36 156.29 41462.84 88888.00 2024-01-13 08:44:40.000 013 22492.32 156.14 41462.84 47556.45 2024-01-13 08:44:41.000 013 22492.26 156.07 41462.83 88888.00 2024-01-13 08:44:42.000 013 22492.24 156.10 41462.77 88888.00 2024-01-13 08:44:43.000 013 22492.23 156.17 41462.75 88888.00 2024-01-13 08:44:44.000 013 22492.25 156.35 41462.79 88888.00 2024-01-13 08:44:45.000 013 22492.27 156.43 41462.77 47556.42 2024-01-13 08:44:46.000 013 22492.25 156.24 41462.69 88888.00 2024-01-13 08:44:47.000 013 22492.24 156.11 41462.69 88888.00 2024-01-13 08:44:48.000 013 22492.23 156.21 41462.77 88888.00 2024-01-13 08:44:49.000 013 22492.24 156.32 41462.83 88888.00 2024-01-13 08:44:50.000 013 22492.28 156.31 41462.81 47556.38 2024-01-13 08:44:51.000 013 22492.33 156.25 41462.72 88888.00 2024-01-13 08:44:52.000 013 22492.31 156.25 41462.56 88888.00 2024-01-13 08:44:53.000 013 22492.28 156.26 41462.44 88888.00 2024-01-13 08:44:54.000 013 22492.29 156.25 41462.41 88888.00 2024-01-13 08:44:55.000 013 22492.30 156.22 41462.45 47556.38 2024-01-13 08:44:56.000 013 22492.28 156.24 41462.58 88888.00 2024-01-13 08:44:57.000 013 22492.24 156.24 41462.71 88888.00 2024-01-13 08:44:58.000 013 22492.20 156.19 41462.71 88888.00 2024-01-13 08:44:59.000 013 22492.17 156.15 41462.63 88888.00 2024-01-13 08:45:00.000 013 22492.15 156.15 41462.54 47556.38 2024-01-13 08:45:01.000 013 22492.18 156.17 41462.54 88888.00 2024-01-13 08:45:02.000 013 22492.25 156.20 41462.56 88888.00 2024-01-13 08:45:03.000 013 22492.26 156.23 41462.50 88888.00 2024-01-13 08:45:04.000 013 22492.25 156.29 41462.49 88888.00 2024-01-13 08:45:05.000 013 22492.23 156.34 41462.55 47556.35 2024-01-13 08:45:06.000 013 22492.17 156.29 41462.54 88888.00 2024-01-13 08:45:07.000 013 22492.11 156.21 41462.50 88888.00 2024-01-13 08:45:08.000 013 22492.12 156.16 41462.55 88888.00 2024-01-13 08:45:09.000 013 22492.14 156.19 41462.64 88888.00 2024-01-13 08:45:10.000 013 22492.10 156.27 41462.68 47556.30 2024-01-13 08:45:11.000 013 22492.06 156.33 41462.67 88888.00 2024-01-13 08:45:12.000 013 22492.05 156.36 41462.62 88888.00 2024-01-13 08:45:13.000 013 22492.00 156.28 41462.54 88888.00 2024-01-13 08:45:14.000 013 22491.95 156.12 41462.43 88888.00 2024-01-13 08:45:15.000 013 22491.96 156.11 41462.34 47556.29 2024-01-13 08:45:16.000 013 22491.98 156.21 41462.44 88888.00 2024-01-13 08:45:17.000 013 22491.97 156.32 41462.63 88888.00 2024-01-13 08:45:18.000 013 22491.98 156.48 41462.70 88888.00 2024-01-13 08:45:19.000 013 22492.02 156.57 41462.68 88888.00 2024-01-13 08:45:20.000 013 22492.01 156.44 41462.67 47556.24 2024-01-13 08:45:21.000 013 22491.96 156.28 41462.64 88888.00 2024-01-13 08:45:22.000 013 22491.90 156.24 41462.57 88888.00 2024-01-13 08:45:23.000 013 22491.89 156.28 41462.56 88888.00 2024-01-13 08:45:24.000 013 22491.94 156.33 41462.66 88888.00 2024-01-13 08:45:25.000 013 22491.98 156.34 41462.72 47556.23 2024-01-13 08:45:26.000 013 22491.94 156.29 41462.71 88888.00 2024-01-13 08:45:27.000 013 22491.89 156.28 41462.77 88888.00 2024-01-13 08:45:28.000 013 22491.89 156.30 41462.82 88888.00 2024-01-13 08:45:29.000 013 22491.95 156.31 41462.82 88888.00 2024-01-13 08:45:30.000 013 22492.01 156.29 41462.78 47556.25 2024-01-13 08:45:31.000 013 22491.99 156.29 41462.74 88888.00 2024-01-13 08:45:32.000 013 22491.94 156.32 41462.68 88888.00 2024-01-13 08:45:33.000 013 22491.96 156.35 41462.62 88888.00 2024-01-13 08:45:34.000 013 22492.00 156.33 41462.61 88888.00 2024-01-13 08:45:35.000 013 22492.02 156.31 41462.61 47556.23 2024-01-13 08:45:36.000 013 22492.02 156.35 41462.61 88888.00 2024-01-13 08:45:37.000 013 22492.07 156.38 41462.65 88888.00 2024-01-13 08:45:38.000 013 22492.10 156.37 41462.73 88888.00 2024-01-13 08:45:39.000 013 22492.10 156.34 41462.73 88888.00 2024-01-13 08:45:40.000 013 22492.07 156.26 41462.60 47556.26 2024-01-13 08:45:41.000 013 22492.06 156.17 41462.49 88888.00 2024-01-13 08:45:42.000 013 22492.06 156.15 41462.50 88888.00 2024-01-13 08:45:43.000 013 22492.05 156.21 41462.54 88888.00 2024-01-13 08:45:44.000 013 22492.07 156.30 41462.54 88888.00 2024-01-13 08:45:45.000 013 22492.11 156.30 41462.59 47556.28 2024-01-13 08:45:46.000 013 22492.11 156.23 41462.66 88888.00 2024-01-13 08:45:47.000 013 22492.09 156.19 41462.66 88888.00 2024-01-13 08:45:48.000 013 22492.07 156.20 41462.64 88888.00 2024-01-13 08:45:49.000 013 22492.06 156.23 41462.72 88888.00 2024-01-13 08:45:50.000 013 22492.08 156.24 41462.81 47556.25 2024-01-13 08:45:51.000 013 22492.14 156.21 41462.84 88888.00 2024-01-13 08:45:52.000 013 22492.15 156.20 41462.91 88888.00 2024-01-13 08:45:53.000 013 22492.10 156.15 41462.97 88888.00 2024-01-13 08:45:54.000 013 22492.06 155.98 41462.94 88888.00 2024-01-13 08:45:55.000 013 22492.08 155.91 41462.92 47556.22 2024-01-13 08:45:56.000 013 22492.09 156.01 41462.91 88888.00 2024-01-13 08:45:57.000 013 22492.06 156.10 41462.88 88888.00 2024-01-13 08:45:58.000 013 22492.02 156.09 41462.85 88888.00 2024-01-13 08:45:59.000 013 22491.99 156.09 41462.81 88888.00 2024-01-13 08:46:00.000 013 22492.02 156.16 41462.77 47556.17 2024-01-13 08:46:01.000 013 22492.06 156.26 41462.80 88888.00 2024-01-13 08:46:02.000 013 22492.01 156.26 41462.87 88888.00 2024-01-13 08:46:03.000 013 22491.93 156.19 41462.88 88888.00 2024-01-13 08:46:04.000 013 22491.94 156.12 41462.80 88888.00 2024-01-13 08:46:05.000 013 22492.00 156.10 41462.72 47556.20 2024-01-13 08:46:06.000 013 22491.98 156.12 41462.66 88888.00 2024-01-13 08:46:07.000 013 22491.90 156.14 41462.63 88888.00 2024-01-13 08:46:08.000 013 22491.87 156.09 41462.72 88888.00 2024-01-13 08:46:09.000 013 22491.93 156.03 41462.84 88888.00 2024-01-13 08:46:10.000 013 22491.97 156.03 41462.87 47556.21 2024-01-13 08:46:11.000 013 22491.97 156.07 41462.88 88888.00 2024-01-13 08:46:12.000 013 22491.95 156.09 41462.89 88888.00 2024-01-13 08:46:13.000 013 22491.92 156.07 41462.93 88888.00 2024-01-13 08:46:14.000 013 22491.94 156.02 41462.95 88888.00 2024-01-13 08:46:15.000 013 22491.98 156.01 41462.98 47556.18 2024-01-13 08:46:16.000 013 22491.99 156.03 41463.01 88888.00 2024-01-13 08:46:17.000 013 22491.99 156.08 41463.05 88888.00 2024-01-13 08:46:18.000 013 22491.98 156.10 41463.10 88888.00 2024-01-13 08:46:19.000 013 22491.95 156.10 41463.11 88888.00 2024-01-13 08:46:20.000 013 22491.94 156.13 41463.07 47556.15 2024-01-13 08:46:21.000 013 22491.94 156.14 41463.01 88888.00 2024-01-13 08:46:22.000 013 22491.94 156.13 41462.96 88888.00 2024-01-13 08:46:23.000 013 22491.91 156.13 41462.95 88888.00 2024-01-13 08:46:24.000 013 22491.88 156.12 41462.94 88888.00 2024-01-13 08:46:25.000 013 22491.84 156.08 41462.89 47556.12 2024-01-13 08:46:26.000 013 22491.82 156.09 41462.82 88888.00 2024-01-13 08:46:27.000 013 22491.79 156.18 41462.75 88888.00 2024-01-13 08:46:28.000 013 22491.80 156.22 41462.75 88888.00 2024-01-13 08:46:29.000 013 22491.84 156.21 41462.81 88888.00 2024-01-13 08:46:30.000 013 22491.81 156.26 41462.82 47556.09 2024-01-13 08:46:31.000 013 22491.74 156.33 41462.80 88888.00 2024-01-13 08:46:32.000 013 22491.71 156.32 41462.83 88888.00 2024-01-13 08:46:33.000 013 22491.74 156.29 41462.87 88888.00 2024-01-13 08:46:34.000 013 22491.78 156.28 41462.82 88888.00 2024-01-13 08:46:35.000 013 22491.81 156.25 41462.74 47556.03 2024-01-13 08:46:36.000 013 22491.81 156.22 41462.77 88888.00 2024-01-13 08:46:37.000 013 22491.79 156.25 41462.88 88888.00 2024-01-13 08:46:38.000 013 22491.77 156.29 41462.99 88888.00 2024-01-13 08:46:39.000 013 22491.76 156.31 41463.02 88888.00 2024-01-13 08:46:40.000 013 22491.78 156.33 41462.94 47556.02 2024-01-13 08:46:41.000 013 22491.80 156.33 41462.90 88888.00 2024-01-13 08:46:42.000 013 22491.75 156.33 41462.98 88888.00 2024-01-13 08:46:43.000 013 22491.71 156.39 41463.04 88888.00 2024-01-13 08:46:44.000 013 22491.69 156.39 41463.01 88888.00 2024-01-13 08:46:45.000 013 22491.70 156.33 41462.93 47555.99 2024-01-13 08:46:46.000 013 22491.72 156.34 41462.83 88888.00 2024-01-13 08:46:47.000 013 22491.67 156.44 41462.74 88888.00 2024-01-13 08:46:48.000 013 22491.60 156.50 41462.71 88888.00 2024-01-13 08:46:49.000 013 22491.60 156.51 41462.73 88888.00 2024-01-13 08:46:50.000 013 22491.66 156.54 41462.79 47555.97 2024-01-13 08:46:51.000 013 22491.68 156.63 41462.86 88888.00 2024-01-13 08:46:52.000 013 22491.66 156.66 41462.87 88888.00 2024-01-13 08:46:53.000 013 22491.65 156.64 41462.84 88888.00 2024-01-13 08:46:54.000 013 22491.66 156.59 41462.82 88888.00 2024-01-13 08:46:55.000 013 22491.64 156.52 41462.81 47555.98 2024-01-13 08:46:56.000 013 22491.62 156.51 41462.84 88888.00 2024-01-13 08:46:57.000 013 22491.59 156.52 41462.88 88888.00 2024-01-13 08:46:58.000 013 22491.57 156.47 41462.89 88888.00 2024-01-13 08:46:59.000 013 22491.57 156.43 41462.86 88888.00 2024-01-13 08:47:00.000 013 22491.58 156.43 41462.88 47555.96 2024-01-13 08:47:01.000 013 22491.57 156.47 41462.98 88888.00 2024-01-13 08:47:02.000 013 22491.56 156.47 41463.02 88888.00 2024-01-13 08:47:03.000 013 22491.57 156.42 41462.86 88888.00 2024-01-13 08:47:04.000 013 22491.62 156.41 41462.73 88888.00 2024-01-13 08:47:05.000 013 22491.67 156.41 41462.77 47556.02 2024-01-13 08:47:06.000 013 22491.67 156.37 41462.85 88888.00 2024-01-13 08:47:07.000 013 22491.66 156.38 41462.83 88888.00 2024-01-13 08:47:08.000 013 22491.70 156.41 41462.81 88888.00 2024-01-13 08:47:09.000 013 22491.75 156.34 41462.79 88888.00 2024-01-13 08:47:10.000 013 22491.74 156.23 41462.73 47556.05 2024-01-13 08:47:11.000 013 22491.70 156.17 41462.66 88888.00 2024-01-13 08:47:12.000 013 22491.71 156.14 41462.62 88888.00 2024-01-13 08:47:13.000 013 22491.72 156.11 41462.64 88888.00 2024-01-13 08:47:14.000 013 22491.73 156.09 41462.66 88888.00 2024-01-13 08:47:15.000 013 22491.80 156.11 41462.68 47556.04 2024-01-13 08:47:16.000 013 22491.85 156.12 41462.69 88888.00 2024-01-13 08:47:17.000 013 22491.83 156.16 41462.72 88888.00 2024-01-13 08:47:18.000 013 22491.79 156.24 41462.74 88888.00 2024-01-13 08:47:19.000 013 22491.73 156.28 41462.64 88888.00 2024-01-13 08:47:20.000 013 22491.69 156.20 41462.53 47556.07 2024-01-13 08:47:21.000 013 22491.71 156.08 41462.48 88888.00 2024-01-13 08:47:22.000 013 22491.72 156.01 41462.43 88888.00 2024-01-13 08:47:23.000 013 22491.73 155.99 41462.41 88888.00 2024-01-13 08:47:24.000 013 22491.79 156.04 41462.46 88888.00 2024-01-13 08:47:25.000 013 22491.85 156.14 41462.54 47556.06 2024-01-13 08:47:26.000 013 22491.84 156.13 41462.55 88888.00 2024-01-13 08:47:27.000 013 22491.76 156.06 41462.54 88888.00 2024-01-13 08:47:28.000 013 22491.74 156.03 41462.56 88888.00 2024-01-13 08:47:29.000 013 22491.76 156.01 41462.52 88888.00 2024-01-13 08:47:30.000 013 22491.80 155.98 41462.41 47556.04 2024-01-13 08:47:31.000 013 22491.84 155.93 41462.38 88888.00 2024-01-13 08:47:32.000 013 22491.83 155.92 41462.44 88888.00 2024-01-13 08:47:33.000 013 22491.78 155.97 41462.53 88888.00 2024-01-13 08:47:34.000 013 22491.78 156.01 41462.59 88888.00 2024-01-13 08:47:35.000 013 22491.81 155.99 41462.54 47556.03 2024-01-13 08:47:36.000 013 22491.80 155.97 41462.45 88888.00 2024-01-13 08:47:37.000 013 22491.79 155.97 41462.46 88888.00 2024-01-13 08:47:38.000 013 22491.80 156.05 41462.56 88888.00 2024-01-13 08:47:39.000 013 22491.80 156.12 41462.55 88888.00 2024-01-13 08:47:40.000 013 22491.79 156.08 41462.43 47556.06 2024-01-13 08:47:41.000 013 22491.79 156.04 41462.38 88888.00 2024-01-13 08:47:42.000 013 22491.79 156.06 41462.41 88888.00 2024-01-13 08:47:43.000 013 22491.73 156.07 41462.48 88888.00 2024-01-13 08:47:44.000 013 22491.61 156.03 41462.53 88888.00 2024-01-13 08:47:45.000 013 22491.54 156.04 41462.54 47556.00 2024-01-13 08:47:46.000 013 22491.56 156.10 41462.53 88888.00 2024-01-13 08:47:47.000 013 22491.57 156.14 41462.52 88888.00 2024-01-13 08:47:48.000 013 22491.56 156.16 41462.49 88888.00 2024-01-13 08:47:49.000 013 22491.57 156.16 41462.41 88888.00 2024-01-13 08:47:50.000 013 22491.62 156.14 41462.35 47555.96 2024-01-13 08:47:51.000 013 22491.62 156.13 41462.34 88888.00 2024-01-13 08:47:52.000 013 22491.58 156.16 41462.36 88888.00 2024-01-13 08:47:53.000 013 22491.54 156.18 41462.37 88888.00 2024-01-13 08:47:54.000 013 22491.52 156.18 41462.36 88888.00 2024-01-13 08:47:55.000 013 22491.53 156.18 41462.34 47555.94 2024-01-13 08:47:56.000 013 22491.56 156.18 41462.38 88888.00 2024-01-13 08:47:57.000 013 22491.60 156.20 41462.45 88888.00 2024-01-13 08:47:58.000 013 22491.65 156.27 41462.52 88888.00 2024-01-13 08:47:59.000 013 22491.69 156.33 41462.54 88888.00 2024-01-13 08:48:00.000 013 22491.69 156.31 41462.51 47555.97 2024-01-13 08:48:01.000 013 22491.64 156.25 41462.50 88888.00 2024-01-13 08:48:02.000 013 22491.61 156.24 41462.55 88888.00 2024-01-13 08:48:03.000 013 22491.65 156.27 41462.61 88888.00 2024-01-13 08:48:04.000 013 22491.66 156.29 41462.64 88888.00 2024-01-13 08:48:05.000 013 22491.62 156.25 41462.62 47555.95 2024-01-13 08:48:06.000 013 22491.61 156.22 41462.59 88888.00 2024-01-13 08:48:07.000 013 22491.65 156.22 41462.62 88888.00 2024-01-13 08:48:08.000 013 22491.66 156.21 41462.66 88888.00 2024-01-13 08:48:09.000 013 22491.62 156.17 41462.59 88888.00 2024-01-13 08:48:10.000 013 22491.58 156.16 41462.50 47555.94 2024-01-13 08:48:11.000 013 22491.57 156.22 41462.54 88888.00 2024-01-13 08:48:12.000 013 22491.60 156.23 41462.64 88888.00 2024-01-13 08:48:13.000 013 22491.59 156.16 41462.66 88888.00 2024-01-13 08:48:14.000 013 22491.57 156.14 41462.63 88888.00 2024-01-13 08:48:15.000 013 22491.60 156.17 41462.56 47555.92 2024-01-13 08:48:16.000 013 22491.62 156.15 41462.46 88888.00 2024-01-13 08:48:17.000 013 22491.60 156.11 41462.46 88888.00 2024-01-13 08:48:18.000 013 22491.59 156.12 41462.49 88888.00 2024-01-13 08:48:19.000 013 22491.60 156.16 41462.45 88888.00 2024-01-13 08:48:20.000 013 22491.59 156.16 41462.43 47555.95 2024-01-13 08:48:21.000 013 22491.58 156.12 41462.48 88888.00 2024-01-13 08:48:22.000 013 22491.61 156.10 41462.54 88888.00 2024-01-13 08:48:23.000 013 22491.70 156.15 41462.55 88888.00 2024-01-13 08:48:24.000 013 22491.78 156.20 41462.50 88888.00 2024-01-13 08:48:25.000 013 22491.76 156.13 41462.39 47555.93 2024-01-13 08:48:26.000 013 22491.69 156.05 41462.30 88888.00 2024-01-13 08:48:27.000 013 22491.66 156.06 41462.32 88888.00 2024-01-13 08:48:28.000 013 22491.67 156.11 41462.39 88888.00 2024-01-13 08:48:29.000 013 22491.68 156.15 41462.41 88888.00 2024-01-13 08:48:30.000 013 22491.67 156.18 41462.43 47555.94 2024-01-13 08:48:31.000 013 22491.69 156.21 41462.53 88888.00 2024-01-13 08:48:32.000 013 22491.74 156.20 41462.62 88888.00 2024-01-13 08:48:33.000 013 22491.73 156.12 41462.59 88888.00 2024-01-13 08:48:34.000 013 22491.69 156.04 41462.54 88888.00 2024-01-13 08:48:35.000 013 22491.67 156.03 41462.56 47555.99 2024-01-13 08:48:36.000 013 22491.69 156.03 41462.60 88888.00 2024-01-13 08:48:37.000 013 22491.68 156.02 41462.61 88888.00 2024-01-13 08:48:38.000 013 22491.65 156.05 41462.54 88888.00 2024-01-13 08:48:39.000 013 22491.67 156.10 41462.48 88888.00 2024-01-13 08:48:40.000 013 22491.74 156.13 41462.47 47555.96 2024-01-13 08:48:41.000 013 22491.75 156.12 41462.50 88888.00 2024-01-13 08:48:42.000 013 22491.69 156.09 41462.55 88888.00 2024-01-13 08:48:43.000 013 22491.69 156.07 41462.57 88888.00 2024-01-13 08:48:44.000 013 22491.73 156.09 41462.57 88888.00 2024-01-13 08:48:45.000 013 22491.74 156.10 41462.59 47555.94 2024-01-13 08:48:46.000 013 22491.74 156.13 41462.68 88888.00 2024-01-13 08:48:47.000 013 22491.73 156.18 41462.77 88888.00 2024-01-13 08:48:48.000 013 22491.71 156.14 41462.80 88888.00 2024-01-13 08:48:49.000 013 22491.69 156.06 41462.79 88888.00 2024-01-13 08:48:50.000 013 22491.67 156.07 41462.78 47555.94 2024-01-13 08:48:51.000 013 22491.63 156.10 41462.72 88888.00 2024-01-13 08:48:52.000 013 22491.61 156.05 41462.61 88888.00 2024-01-13 08:48:53.000 013 22491.61 156.01 41462.51 88888.00 2024-01-13 08:48:54.000 013 22491.60 156.04 41462.49 88888.00 2024-01-13 08:48:55.000 013 22491.53 156.08 41462.53 47555.97 2024-01-13 08:48:56.000 013 22491.50 156.02 41462.54 88888.00 2024-01-13 08:48:57.000 013 22491.55 155.94 41462.54 88888.00 2024-01-13 08:48:58.000 013 22491.61 156.00 41462.66 88888.00 2024-01-13 08:48:59.000 013 22491.54 156.14 41462.84 88888.00 2024-01-13 08:49:00.000 013 22491.42 156.21 41462.89 47555.93 2024-01-13 08:49:01.000 013 22491.35 156.20 41462.84 88888.00 2024-01-13 08:49:02.000 013 22491.34 156.18 41462.76 88888.00 2024-01-13 08:49:03.000 013 22491.33 156.18 41462.75 88888.00 2024-01-13 08:49:04.000 013 22491.34 156.21 41462.83 88888.00 2024-01-13 08:49:05.000 013 22491.37 156.20 41462.88 47555.93 2024-01-13 08:49:06.000 013 22491.43 156.12 41462.89 88888.00 2024-01-13 08:49:07.000 013 22491.46 156.05 41462.94 88888.00 2024-01-13 08:49:08.000 013 22491.41 156.04 41462.96 88888.00 2024-01-13 08:49:09.000 013 22491.35 156.11 41462.97 88888.00 2024-01-13 08:49:10.000 013 22491.29 156.15 41462.98 47555.87 2024-01-13 08:49:11.000 013 22491.26 156.14 41462.94 88888.00 2024-01-13 08:49:12.000 013 22491.30 156.16 41462.96 88888.00 2024-01-13 08:49:13.000 013 22491.34 156.18 41463.02 88888.00 2024-01-13 08:49:14.000 013 22491.32 156.18 41463.03 88888.00 2024-01-13 08:49:15.000 013 22491.30 156.19 41463.01 47555.88 2024-01-13 08:49:16.000 013 22491.31 156.19 41462.99 88888.00 2024-01-13 08:49:17.000 013 22491.33 156.19 41462.93 88888.00 2024-01-13 08:49:18.000 013 22491.36 156.15 41462.84 88888.00 2024-01-13 08:49:19.000 013 22491.40 156.10 41462.82 88888.00 2024-01-13 08:49:20.000 013 22491.42 156.11 41462.87 47555.85 2024-01-13 08:49:21.000 013 22491.34 156.14 41462.96 88888.00 2024-01-13 08:49:22.000 013 22491.22 156.16 41463.04 88888.00 2024-01-13 08:49:23.000 013 22491.16 156.20 41463.04 88888.00 2024-01-13 08:49:24.000 013 22491.16 156.20 41462.96 88888.00 2024-01-13 08:49:25.000 013 22491.19 156.17 41462.87 47555.83 2024-01-13 08:49:26.000 013 22491.21 156.14 41462.84 88888.00 2024-01-13 08:49:27.000 013 22491.19 156.12 41462.82 88888.00 2024-01-13 08:49:28.000 013 22491.16 156.07 41462.77 88888.00 2024-01-13 08:49:29.000 013 22491.15 156.05 41462.76 88888.00 2024-01-13 08:49:30.000 013 22491.18 156.11 41462.78 47555.83 2024-01-13 08:49:31.000 013 22491.21 156.17 41462.79 88888.00 2024-01-13 08:49:32.000 013 22491.21 156.21 41462.81 88888.00 2024-01-13 08:49:33.000 013 22491.21 156.20 41462.81 88888.00 2024-01-13 08:49:34.000 013 22491.20 156.17 41462.79 88888.00 2024-01-13 08:49:35.000 013 22491.17 156.09 41462.79 47555.80 2024-01-13 08:49:36.000 013 22491.13 156.02 41462.84 88888.00 2024-01-13 08:49:37.000 013 22491.13 156.01 41462.95 88888.00 2024-01-13 08:49:38.000 013 22491.19 156.04 41463.04 88888.00 2024-01-13 08:49:39.000 013 22491.26 156.04 41463.10 88888.00 2024-01-13 08:49:40.000 013 22491.24 156.03 41463.10 47555.82 2024-01-13 08:49:41.000 013 22491.16 156.02 41463.02 88888.00 2024-01-13 08:49:42.000 013 22491.12 155.99 41462.90 88888.00 2024-01-13 08:49:43.000 013 22491.16 155.97 41462.78 88888.00 2024-01-13 08:49:44.000 013 22491.22 155.99 41462.75 88888.00 2024-01-13 08:49:45.000 013 22491.24 156.02 41462.84 47555.80 2024-01-13 08:49:46.000 013 22491.22 156.04 41462.93 88888.00 2024-01-13 08:49:47.000 013 22491.24 156.03 41462.93 88888.00 2024-01-13 08:49:48.000 013 22491.26 156.01 41462.84 88888.00 2024-01-13 08:49:49.000 013 22491.23 155.98 41462.69 88888.00 2024-01-13 08:49:50.000 013 22491.20 155.98 41462.62 47555.78 2024-01-13 08:49:51.000 013 22491.18 156.00 41462.67 88888.00 2024-01-13 08:49:52.000 013 22491.18 156.01 41462.71 88888.00 2024-01-13 08:49:53.000 013 22491.17 156.03 41462.77 88888.00 2024-01-13 08:49:54.000 013 22491.15 156.10 41462.89 88888.00 2024-01-13 08:49:55.000 013 22491.14 156.16 41462.96 47555.78 2024-01-13 08:49:56.000 013 22491.14 156.12 41462.96 88888.00 2024-01-13 08:49:57.000 013 22491.09 156.07 41462.95 88888.00 2024-01-13 08:49:58.000 013 22491.04 156.06 41462.95 88888.00 2024-01-13 08:49:59.000 013 22491.04 156.06 41462.94 88888.00 2024-01-13 08:50:00.000 013 22491.08 156.06 41462.94 47555.75 2024-01-13 08:50:01.000 013 22491.10 156.04 41462.99 88888.00 2024-01-13 08:50:02.000 013 22491.11 156.02 41463.00 88888.00 2024-01-13 08:50:03.000 013 22491.08 156.00 41462.96 88888.00 2024-01-13 08:50:04.000 013 22491.06 156.02 41462.93 88888.00 2024-01-13 08:50:05.000 013 22491.07 156.04 41462.87 47555.74 2024-01-13 08:50:06.000 013 22491.09 156.04 41462.81 88888.00 2024-01-13 08:50:07.000 013 22491.08 156.09 41462.85 88888.00 2024-01-13 08:50:08.000 013 22491.04 156.18 41462.95 88888.00 2024-01-13 08:50:09.000 013 22491.01 156.23 41462.95 88888.00 2024-01-13 08:50:10.000 013 22490.98 156.21 41462.81 47555.69 2024-01-13 08:50:11.000 013 22490.95 156.18 41462.73 88888.00 2024-01-13 08:50:12.000 013 22490.98 156.24 41462.82 88888.00 2024-01-13 08:50:13.000 013 22491.03 156.30 41462.88 88888.00 2024-01-13 08:50:14.000 013 22491.03 156.32 41462.88 88888.00 2024-01-13 08:50:15.000 013 22491.00 156.34 41462.86 47555.64 2024-01-13 08:50:16.000 013 22490.97 156.37 41462.81 88888.00 2024-01-13 08:50:17.000 013 22490.92 156.35 41462.77 88888.00 2024-01-13 08:50:18.000 013 22490.85 156.31 41462.86 88888.00 2024-01-13 08:50:19.000 013 22490.82 156.33 41462.96 88888.00 2024-01-13 08:50:20.000 013 22490.84 156.38 41462.94 47555.61 2024-01-13 08:50:21.000 013 22490.84 156.40 41462.88 88888.00 2024-01-13 08:50:22.000 013 22490.80 156.36 41462.88 88888.00 2024-01-13 08:50:23.000 013 22490.76 156.35 41462.89 88888.00 2024-01-13 08:50:24.000 013 22490.78 156.42 41462.93 88888.00 2024-01-13 08:50:25.000 013 22490.84 156.44 41462.98 47555.55 2024-01-13 08:50:26.000 013 22490.86 156.42 41462.98 88888.00 2024-01-13 08:50:27.000 013 22490.85 156.44 41462.96 88888.00 2024-01-13 08:50:28.000 013 22490.83 156.47 41462.99 88888.00 2024-01-13 08:50:29.000 013 22490.83 156.46 41463.05 88888.00 2024-01-13 08:50:30.000 013 22490.80 156.44 41463.09 47555.56 2024-01-13 08:50:31.000 013 22490.77 156.45 41463.07 88888.00 2024-01-13 08:50:32.000 013 22490.78 156.46 41463.04 88888.00 2024-01-13 08:50:33.000 013 22490.84 156.46 41463.02 88888.00 2024-01-13 08:50:34.000 013 22490.87 156.45 41463.02 88888.00 2024-01-13 08:50:35.000 013 22490.85 156.40 41463.00 47555.54 2024-01-13 08:50:36.000 013 22490.82 156.34 41463.00 88888.00 2024-01-13 08:50:37.000 013 22490.82 156.34 41463.02 88888.00 2024-01-13 08:50:38.000 013 22490.82 156.37 41462.98 88888.00 2024-01-13 08:50:39.000 013 22490.77 156.38 41462.92 88888.00 2024-01-13 08:50:40.000 013 22490.74 156.37 41462.90 47555.53 2024-01-13 08:50:41.000 013 22490.76 156.35 41462.90 88888.00 2024-01-13 08:50:42.000 013 22490.79 156.32 41462.88 88888.00 2024-01-13 08:50:43.000 013 22490.82 156.33 41462.91 88888.00 2024-01-13 08:50:44.000 013 22490.84 156.35 41462.99 88888.00 2024-01-13 08:50:45.000 013 22490.82 156.32 41463.05 47555.56 2024-01-13 08:50:46.000 013 22490.78 156.26 41463.09 88888.00 2024-01-13 08:50:47.000 013 22490.76 156.25 41463.09 88888.00 2024-01-13 08:50:48.000 013 22490.76 156.32 41463.04 88888.00 2024-01-13 08:50:49.000 013 22490.76 156.43 41462.99 88888.00 2024-01-13 08:50:50.000 013 22490.75 156.47 41462.95 47555.52 2024-01-13 08:50:51.000 013 22490.76 156.41 41462.93 88888.00 2024-01-13 08:50:52.000 013 22490.78 156.34 41462.89 88888.00 2024-01-13 08:50:53.000 013 22490.77 156.31 41462.84 88888.00 2024-01-13 08:50:54.000 013 22490.79 156.29 41462.82 88888.00 2024-01-13 08:50:55.000 013 22490.81 156.31 41462.82 47555.53 2024-01-13 08:50:56.000 013 22490.78 156.34 41462.76 88888.00 2024-01-13 08:50:57.000 013 22490.74 156.37 41462.69 88888.00 2024-01-13 08:50:58.000 013 22490.73 156.38 41462.68 88888.00 2024-01-13 08:50:59.000 013 22490.76 156.36 41462.71 88888.00 2024-01-13 08:51:00.000 013 22490.76 156.36 41462.79 47555.52 2024-01-13 08:51:01.000 013 22490.75 156.35 41462.79 88888.00 2024-01-13 08:51:02.000 013 22490.80 156.37 41462.72 88888.00 2024-01-13 08:51:03.000 013 22490.85 156.43 41462.74 88888.00 2024-01-13 08:51:04.000 013 22490.82 156.48 41462.82 88888.00 2024-01-13 08:51:05.000 013 22490.76 156.50 41462.79 47555.54 2024-01-13 08:51:06.000 013 22490.75 156.48 41462.69 88888.00 2024-01-13 08:51:07.000 013 22490.76 156.44 41462.67 88888.00 2024-01-13 08:51:08.000 013 22490.78 156.38 41462.73 88888.00 2024-01-13 08:51:09.000 013 22490.80 156.36 41462.77 88888.00 2024-01-13 08:51:10.000 013 22490.82 156.43 41462.77 47555.57 2024-01-13 08:51:11.000 013 22490.90 156.48 41462.80 88888.00 2024-01-13 08:51:12.000 013 22490.98 156.47 41462.89 88888.00 2024-01-13 08:51:13.000 013 22491.02 156.44 41462.94 88888.00 2024-01-13 08:51:14.000 013 22491.01 156.39 41462.96 88888.00 2024-01-13 08:51:15.000 013 22491.00 156.34 41462.97 47555.60 2024-01-13 08:51:16.000 013 22490.98 156.31 41462.95 88888.00 2024-01-13 08:51:17.000 013 22490.95 156.28 41462.91 88888.00 2024-01-13 08:51:18.000 013 22490.96 156.34 41462.90 88888.00 2024-01-13 08:51:19.000 013 22491.01 156.47 41462.95 88888.00 2024-01-13 08:51:20.000 013 22491.04 156.52 41462.98 47555.62 2024-01-13 08:51:21.000 013 22491.06 156.43 41462.95 88888.00 2024-01-13 08:51:22.000 013 22491.09 156.34 41462.89 88888.00 2024-01-13 08:51:23.000 013 22491.16 156.35 41462.85 88888.00 2024-01-13 08:51:24.000 013 22491.21 156.38 41462.90 88888.00 2024-01-13 08:51:25.000 013 22491.18 156.32 41462.98 47555.66 2024-01-13 08:51:26.000 013 22491.14 156.20 41462.94 88888.00 2024-01-13 08:51:27.000 013 22491.15 156.18 41462.87 88888.00 2024-01-13 08:51:28.000 013 22491.18 156.27 41462.90 88888.00 2024-01-13 08:51:29.000 013 22491.20 156.32 41462.92 88888.00 2024-01-13 08:51:30.000 013 22491.18 156.31 41462.92 47555.68 2024-01-13 08:51:31.000 013 22491.16 156.29 41462.99 88888.00 2024-01-13 08:51:32.000 013 22491.16 156.28 41463.08 88888.00 2024-01-13 08:51:33.000 013 22491.14 156.24 41463.10 88888.00 2024-01-13 08:51:34.000 013 22491.11 156.18 41463.02 88888.00 2024-01-13 08:51:35.000 013 22491.09 156.18 41462.97 47555.65 2024-01-13 08:51:36.000 013 22491.09 156.23 41463.00 88888.00 2024-01-13 08:51:37.000 013 22491.09 156.24 41463.05 88888.00 2024-01-13 08:51:38.000 013 22491.06 156.23 41463.07 88888.00 2024-01-13 08:51:39.000 013 22491.01 156.24 41463.06 88888.00 2024-01-13 08:51:40.000 013 22490.97 156.25 41463.04 47555.67 2024-01-13 08:51:41.000 013 22490.98 156.25 41463.07 88888.00 2024-01-13 08:51:42.000 013 22491.02 156.28 41463.14 88888.00 2024-01-13 08:51:43.000 013 22491.04 156.31 41463.14 88888.00 2024-01-13 08:51:44.000 013 22491.03 156.32 41463.11 88888.00 2024-01-13 08:51:45.000 013 22491.05 156.31 41463.06 47555.65 2024-01-13 08:51:46.000 013 22491.10 156.29 41463.07 88888.00 2024-01-13 08:51:47.000 013 22491.12 156.36 41463.15 88888.00 2024-01-13 08:51:48.000 013 22491.10 156.44 41463.20 88888.00 2024-01-13 08:51:49.000 013 22491.09 156.43 41463.17 88888.00 2024-01-13 08:51:50.000 013 22491.07 156.37 41463.09 47555.64 2024-01-13 08:51:51.000 013 22491.02 156.34 41462.99 88888.00 2024-01-13 08:51:52.000 013 22490.97 156.37 41462.93 88888.00 2024-01-13 08:51:53.000 013 22490.98 156.43 41462.98 88888.00 2024-01-13 08:51:54.000 013 22491.02 156.47 41463.07 88888.00 2024-01-13 08:51:55.000 013 22491.03 156.49 41463.11 47555.64 2024-01-13 08:51:56.000 013 22491.03 156.48 41463.07 88888.00 2024-01-13 08:51:57.000 013 22491.01 156.42 41463.01 88888.00 2024-01-13 08:51:58.000 013 22490.94 156.37 41463.02 88888.00 2024-01-13 08:51:59.000 013 22490.89 156.36 41463.06 88888.00 2024-01-13 08:52:00.000 013 22490.91 156.43 41463.09 47555.57 2024-01-13 08:52:01.000 013 22490.93 156.53 41463.18 88888.00 2024-01-13 08:52:02.000 013 22490.94 156.54 41463.26 88888.00 2024-01-13 08:52:03.000 013 22490.93 156.46 41463.21 88888.00 2024-01-13 08:52:04.000 013 22490.92 156.45 41463.11 88888.00 2024-01-13 08:52:05.000 013 22490.93 156.50 41463.04 47555.60 2024-01-13 08:52:06.000 013 22490.94 156.50 41463.02 88888.00 2024-01-13 08:52:07.000 013 22490.90 156.45 41462.95 88888.00 2024-01-13 08:52:08.000 013 22490.87 156.51 41462.88 88888.00 2024-01-13 08:52:09.000 013 22490.90 156.62 41462.94 88888.00 2024-01-13 08:52:10.000 013 22490.90 156.61 41463.06 47555.59 2024-01-13 08:52:11.000 013 22490.87 156.52 41463.09 88888.00 2024-01-13 08:52:12.000 013 22490.87 156.53 41463.11 88888.00 2024-01-13 08:52:13.000 013 22490.89 156.57 41463.15 88888.00 2024-01-13 08:52:14.000 013 22490.87 156.56 41463.14 88888.00 2024-01-13 08:52:15.000 013 22490.85 156.52 41463.12 47555.57 2024-01-13 08:52:16.000 013 22490.83 156.49 41463.14 88888.00 2024-01-13 08:52:17.000 013 22490.81 156.50 41463.16 88888.00 2024-01-13 08:52:18.000 013 22490.79 156.53 41463.12 88888.00 2024-01-13 08:52:19.000 013 22490.79 156.47 41463.05 88888.00 2024-01-13 08:52:20.000 013 22490.80 156.41 41463.00 47555.50 2024-01-13 08:52:21.000 013 22490.80 156.43 41462.95 88888.00 2024-01-13 08:52:22.000 013 22490.76 156.44 41462.89 88888.00 2024-01-13 08:52:23.000 013 22490.71 156.49 41462.86 88888.00 2024-01-13 08:52:24.000 013 22490.71 156.57 41462.88 88888.00 2024-01-13 08:52:25.000 013 22490.76 156.57 41462.97 47555.52 2024-01-13 08:52:26.000 013 22490.84 156.49 41463.06 88888.00 2024-01-13 08:52:27.000 013 22490.86 156.44 41463.09 88888.00 2024-01-13 08:52:28.000 013 22490.81 156.46 41463.05 88888.00 2024-01-13 08:52:29.000 013 22490.75 156.51 41463.03 88888.00 2024-01-13 08:52:30.000 013 22490.73 156.53 41463.04 47555.51 2024-01-13 08:52:31.000 013 22490.73 156.48 41463.02 88888.00 2024-01-13 08:52:32.000 013 22490.75 156.41 41462.94 88888.00 2024-01-13 08:52:33.000 013 22490.79 156.36 41462.87 88888.00 2024-01-13 08:52:34.000 013 22490.83 156.38 41462.87 88888.00 2024-01-13 08:52:35.000 013 22490.82 156.46 41462.95 47555.49 2024-01-13 08:52:36.000 013 22490.81 156.49 41463.06 88888.00 2024-01-13 08:52:37.000 013 22490.86 156.42 41463.13 88888.00 2024-01-13 08:52:38.000 013 22490.90 156.32 41463.09 88888.00 2024-01-13 08:52:39.000 013 22490.87 156.25 41463.07 88888.00 2024-01-13 08:52:40.000 013 22490.79 156.21 41463.06 47555.51 2024-01-13 08:52:41.000 013 22490.74 156.17 41463.00 88888.00 2024-01-13 08:52:42.000 013 22490.76 156.19 41462.96 88888.00 2024-01-13 08:52:43.000 013 22490.85 156.27 41463.01 88888.00 2024-01-13 08:52:44.000 013 22490.87 156.28 41463.02 88888.00 2024-01-13 08:52:45.000 013 22490.81 156.23 41462.92 47555.54 2024-01-13 08:52:46.000 013 22490.76 156.21 41462.86 88888.00 2024-01-13 08:52:47.000 013 22490.74 156.24 41462.86 88888.00 2024-01-13 08:52:48.000 013 22490.72 156.26 41462.86 88888.00 2024-01-13 08:52:49.000 013 22490.68 156.24 41462.84 88888.00 2024-01-13 08:52:50.000 013 22490.68 156.21 41462.87 47555.51 2024-01-13 08:52:51.000 013 22490.73 156.21 41462.96 88888.00 2024-01-13 08:52:52.000 013 22490.77 156.21 41462.99 88888.00 2024-01-13 08:52:53.000 013 22490.81 156.20 41462.94 88888.00 2024-01-13 08:52:54.000 013 22490.82 156.17 41462.89 88888.00 2024-01-13 08:52:55.000 013 22490.77 156.13 41462.91 47555.53 2024-01-13 08:52:56.000 013 22490.74 156.09 41462.96 88888.00 2024-01-13 08:52:57.000 013 22490.73 156.07 41462.98 88888.00 2024-01-13 08:52:58.000 013 22490.72 156.06 41462.96 88888.00 2024-01-13 08:52:59.000 013 22490.74 156.03 41462.94 88888.00 2024-01-13 08:53:00.000 013 22490.74 156.01 41462.94 47555.51 2024-01-13 08:53:01.000 013 22490.71 156.08 41462.93 88888.00 2024-01-13 08:53:02.000 013 22490.69 156.16 41462.90 88888.00 2024-01-13 08:53:03.000 013 22490.75 156.16 41462.89 88888.00 2024-01-13 08:53:04.000 013 22490.84 156.09 41462.93 88888.00 2024-01-13 08:53:05.000 013 22490.85 156.02 41462.97 47555.50 2024-01-13 08:53:06.000 013 22490.78 156.00 41463.00 88888.00 2024-01-13 08:53:07.000 013 22490.78 156.07 41463.01 88888.00 2024-01-13 08:53:08.000 013 22490.84 156.15 41462.98 88888.00 2024-01-13 08:53:09.000 013 22490.85 156.14 41462.94 88888.00 2024-01-13 08:53:10.000 013 22490.83 156.08 41462.94 47555.53 2024-01-13 08:53:11.000 013 22490.83 156.05 41463.00 88888.00 2024-01-13 08:53:12.000 013 22490.84 156.01 41463.01 88888.00 2024-01-13 08:53:13.000 013 22490.86 155.97 41462.98 88888.00 2024-01-13 08:53:14.000 013 22490.89 155.98 41462.93 88888.00 2024-01-13 08:53:15.000 013 22490.89 156.02 41462.87 47555.54 2024-01-13 08:53:16.000 013 22490.87 156.04 41462.86 88888.00 2024-01-13 08:53:17.000 013 22490.85 156.06 41462.89 88888.00 2024-01-13 08:53:18.000 013 22490.83 156.06 41462.91 88888.00 2024-01-13 08:53:19.000 013 22490.83 156.01 41462.95 88888.00 2024-01-13 08:53:20.000 013 22490.85 155.95 41462.97 47555.54 2024-01-13 08:53:21.000 013 22490.84 155.92 41462.96 88888.00 2024-01-13 08:53:22.000 013 22490.79 155.91 41462.96 88888.00 2024-01-13 08:53:23.000 013 22490.78 155.89 41462.97 88888.00 2024-01-13 08:53:24.000 013 22490.81 155.88 41462.96 88888.00 2024-01-13 08:53:25.000 013 22490.82 155.91 41462.96 47555.56 2024-01-13 08:53:26.000 013 22490.80 155.92 41463.00 88888.00 2024-01-13 08:53:27.000 013 22490.80 155.90 41463.04 88888.00 2024-01-13 08:53:28.000 013 22490.80 155.88 41462.99 88888.00 2024-01-13 08:53:29.000 013 22490.82 155.90 41462.93 88888.00 2024-01-13 08:53:30.000 013 22490.82 155.93 41462.94 47555.54 2024-01-13 08:53:31.000 013 22490.77 155.90 41463.00 88888.00 2024-01-13 08:53:32.000 013 22490.76 155.87 41463.06 88888.00 2024-01-13 08:53:33.000 013 22490.78 155.87 41463.11 88888.00 2024-01-13 08:53:34.000 013 22490.80 155.81 41463.13 88888.00 2024-01-13 08:53:35.000 013 22490.76 155.75 41463.15 47555.54 2024-01-13 08:53:36.000 013 22490.72 155.76 41463.17 88888.00 2024-01-13 08:53:37.000 013 22490.69 155.77 41463.14 88888.00 2024-01-13 08:53:38.000 013 22490.71 155.74 41463.11 88888.00 2024-01-13 08:53:39.000 013 22490.74 155.76 41463.10 88888.00 2024-01-13 08:53:40.000 013 22490.76 155.82 41463.10 47555.55 2024-01-13 08:53:41.000 013 22490.74 155.81 41463.03 88888.00 2024-01-13 08:53:42.000 013 22490.73 155.77 41462.98 88888.00 2024-01-13 08:53:43.000 013 22490.78 155.79 41463.07 88888.00 2024-01-13 08:53:44.000 013 22490.82 155.80 41463.18 88888.00 2024-01-13 08:53:45.000 013 22490.79 155.73 41463.08 47555.55 2024-01-13 08:53:46.000 013 22490.79 155.66 41462.91 88888.00 2024-01-13 08:53:47.000 013 22490.82 155.58 41462.88 88888.00 2024-01-13 08:53:48.000 013 22490.85 155.53 41462.96 88888.00 2024-01-13 08:53:49.000 013 22490.86 155.60 41463.01 88888.00 2024-01-13 08:53:50.000 013 22490.85 155.63 41463.00 47555.57 2024-01-13 08:53:51.000 013 22490.84 155.56 41462.98 88888.00 2024-01-13 08:53:52.000 013 22490.83 155.50 41462.98 88888.00 2024-01-13 08:53:53.000 013 22490.81 155.52 41463.00 88888.00 2024-01-13 08:53:54.000 013 22490.82 155.59 41462.98 88888.00 2024-01-13 08:53:55.000 013 22490.86 155.59 41462.86 47555.56 2024-01-13 08:53:56.000 013 22490.86 155.52 41462.77 88888.00 2024-01-13 08:53:57.000 013 22490.84 155.47 41462.79 88888.00 2024-01-13 08:53:58.000 013 22490.88 155.42 41462.88 88888.00 2024-01-13 08:53:59.000 013 22490.96 155.40 41463.00 88888.00 2024-01-13 08:54:00.000 013 22490.96 155.43 41463.11 47555.59 2024-01-13 08:54:01.000 013 22490.85 155.43 41463.10 88888.00 2024-01-13 08:54:02.000 013 22490.76 155.42 41462.99 88888.00 2024-01-13 08:54:03.000 013 22490.74 155.43 41462.93 88888.00 2024-01-13 08:54:04.000 013 22490.77 155.38 41462.94 88888.00 2024-01-13 08:54:05.000 013 22490.83 155.28 41462.91 47555.60 2024-01-13 08:54:06.000 013 22490.86 155.26 41462.83 88888.00 2024-01-13 08:54:07.000 013 22490.87 155.32 41462.81 88888.00 2024-01-13 08:54:08.000 013 22490.89 155.36 41462.84 88888.00 2024-01-13 08:54:09.000 013 22490.91 155.37 41462.85 88888.00 2024-01-13 08:54:10.000 013 22490.93 155.37 41462.82 47555.60 2024-01-13 08:54:11.000 013 22490.92 155.35 41462.78 88888.00 2024-01-13 08:54:12.000 013 22490.88 155.27 41462.72 88888.00 2024-01-13 08:54:13.000 013 22490.85 155.25 41462.72 88888.00 2024-01-13 08:54:14.000 013 22490.86 155.34 41462.79 88888.00 2024-01-13 08:54:15.000 013 22490.86 155.43 41462.82 47555.60 2024-01-13 08:54:16.000 013 22490.85 155.44 41462.79 88888.00 2024-01-13 08:54:17.000 013 22490.84 155.43 41462.70 88888.00 2024-01-13 08:54:18.000 013 22490.84 155.37 41462.67 88888.00 2024-01-13 08:54:19.000 013 22490.84 155.26 41462.71 88888.00 2024-01-13 08:54:20.000 013 22490.84 155.23 41462.76 47555.59 2024-01-13 08:54:21.000 013 22490.83 155.28 41462.79 88888.00 2024-01-13 08:54:22.000 013 22490.81 155.32 41462.78 88888.00 2024-01-13 08:54:23.000 013 22490.82 155.36 41462.80 88888.00 2024-01-13 08:54:24.000 013 22490.85 155.38 41462.84 88888.00 2024-01-13 08:54:25.000 013 22490.87 155.36 41462.80 47555.61 2024-01-13 08:54:26.000 013 22490.87 155.35 41462.72 88888.00 2024-01-13 08:54:27.000 013 22490.84 155.35 41462.71 88888.00 2024-01-13 08:54:28.000 013 22490.82 155.35 41462.73 88888.00 2024-01-13 08:54:29.000 013 22490.83 155.32 41462.74 88888.00 2024-01-13 08:54:30.000 013 22490.84 155.31 41462.77 47555.55 2024-01-13 08:54:31.000 013 22490.81 155.34 41462.84 88888.00 2024-01-13 08:54:32.000 013 22490.79 155.36 41462.89 88888.00 2024-01-13 08:54:33.000 013 22490.82 155.38 41462.93 88888.00 2024-01-13 08:54:34.000 013 22490.85 155.43 41462.94 88888.00 2024-01-13 08:54:35.000 013 22490.84 155.46 41462.93 47555.55 2024-01-13 08:54:36.000 013 22490.84 155.42 41462.87 88888.00 2024-01-13 08:54:37.000 013 22490.84 155.38 41462.79 88888.00 2024-01-13 08:54:38.000 013 22490.84 155.42 41462.70 88888.00 2024-01-13 08:54:39.000 013 22490.81 155.51 41462.71 88888.00 2024-01-13 08:54:40.000 013 22490.76 155.53 41462.77 47555.51 2024-01-13 08:54:41.000 013 22490.69 155.53 41462.83 88888.00 2024-01-13 08:54:42.000 013 22490.67 155.56 41462.86 88888.00 2024-01-13 08:54:43.000 013 22490.69 155.62 41462.83 88888.00 2024-01-13 08:54:44.000 013 22490.72 155.62 41462.73 88888.00 2024-01-13 08:54:45.000 013 22490.69 155.56 41462.68 47555.47 2024-01-13 08:54:46.000 013 22490.63 155.54 41462.72 88888.00 2024-01-13 08:54:47.000 013 22490.62 155.60 41462.78 88888.00 2024-01-13 08:54:48.000 013 22490.63 155.71 41462.77 88888.00 2024-01-13 08:54:49.000 013 22490.60 155.83 41462.73 88888.00 2024-01-13 08:54:50.000 013 22490.55 155.92 41462.66 47555.45 2024-01-13 08:54:51.000 013 22490.51 155.91 41462.58 88888.00 2024-01-13 08:54:52.000 013 22490.47 155.84 41462.62 88888.00 2024-01-13 08:54:53.000 013 22490.45 155.81 41462.75 88888.00 2024-01-13 08:54:54.000 013 22490.47 155.84 41462.79 88888.00 2024-01-13 08:54:55.000 013 22490.47 155.85 41462.75 47555.40 2024-01-13 08:54:56.000 013 22490.44 155.82 41462.71 88888.00 2024-01-13 08:54:57.000 013 22490.39 155.83 41462.75 88888.00 2024-01-13 08:54:58.000 013 22490.41 155.90 41462.87 88888.00 2024-01-13 08:54:59.000 013 22490.47 155.92 41462.92 88888.00 2024-01-13 08:55:00.000 013 22490.50 155.89 41462.82 47555.39 2024-01-13 08:55:01.000 013 22490.48 155.90 41462.68 88888.00 2024-01-13 08:55:02.000 013 22490.45 155.96 41462.64 88888.00 2024-01-13 08:55:03.000 013 22490.46 156.06 41462.75 88888.00 2024-01-13 08:55:04.000 013 22490.49 156.13 41462.84 88888.00 2024-01-13 08:55:05.000 013 22490.47 156.10 41462.82 47555.40 2024-01-13 08:55:06.000 013 22490.42 156.04 41462.77 88888.00 2024-01-13 08:55:07.000 013 22490.40 156.03 41462.73 88888.00 2024-01-13 08:55:08.000 013 22490.39 156.06 41462.65 88888.00 2024-01-13 08:55:09.000 013 22490.35 156.07 41462.61 88888.00 2024-01-13 08:55:10.000 013 22490.34 156.05 41462.66 47555.35 2024-01-13 08:55:11.000 013 22490.37 156.05 41462.77 88888.00 2024-01-13 08:55:12.000 013 22490.40 156.11 41462.86 88888.00 2024-01-13 08:55:13.000 013 22490.41 156.19 41462.89 88888.00 2024-01-13 08:55:14.000 013 22490.44 156.22 41462.84 88888.00 2024-01-13 08:55:15.000 013 22490.44 156.20 41462.82 47555.32 2024-01-13 08:55:16.000 013 22490.39 156.17 41462.84 88888.00 2024-01-13 08:55:17.000 013 22490.40 156.15 41462.81 88888.00 2024-01-13 08:55:18.000 013 22490.46 156.17 41462.74 88888.00 2024-01-13 08:55:19.000 013 22490.49 156.18 41462.74 88888.00 2024-01-13 08:55:20.000 013 22490.48 156.16 41462.82 47555.35 2024-01-13 08:55:21.000 013 22490.48 156.16 41462.87 88888.00 2024-01-13 08:55:22.000 013 22490.50 156.20 41462.83 88888.00 2024-01-13 08:55:23.000 013 22490.48 156.21 41462.77 88888.00 2024-01-13 08:55:24.000 013 22490.42 156.13 41462.73 88888.00 2024-01-13 08:55:25.000 013 22490.40 156.07 41462.69 47555.33 2024-01-13 08:55:26.000 013 22490.35 156.10 41462.69 88888.00 2024-01-13 08:55:27.000 013 22490.29 156.12 41462.72 88888.00 2024-01-13 08:55:28.000 013 22490.28 156.12 41462.76 88888.00 2024-01-13 08:55:29.000 013 22490.35 156.16 41462.83 88888.00 2024-01-13 08:55:30.000 013 22490.40 156.20 41462.87 47555.30 2024-01-13 08:55:31.000 013 22490.41 156.19 41462.84 88888.00 2024-01-13 08:55:32.000 013 22490.38 156.17 41462.77 88888.00 2024-01-13 08:55:33.000 013 22490.36 156.17 41462.68 88888.00 2024-01-13 08:55:34.000 013 22490.35 156.19 41462.67 88888.00 2024-01-13 08:55:35.000 013 22490.37 156.18 41462.73 47555.30 2024-01-13 08:55:36.000 013 22490.38 156.13 41462.76 88888.00 2024-01-13 08:55:37.000 013 22490.38 156.13 41462.75 88888.00 2024-01-13 08:55:38.000 013 22490.36 156.18 41462.79 88888.00 2024-01-13 08:55:39.000 013 22490.36 156.18 41462.82 88888.00 2024-01-13 08:55:40.000 013 22490.36 156.14 41462.76 47555.28 2024-01-13 08:55:41.000 013 22490.36 156.12 41462.67 88888.00 2024-01-13 08:55:42.000 013 22490.35 156.12 41462.64 88888.00 2024-01-13 08:55:43.000 013 22490.31 156.11 41462.66 88888.00 2024-01-13 08:55:44.000 013 22490.30 156.13 41462.69 88888.00 2024-01-13 08:55:45.000 013 22490.32 156.18 41462.75 47555.25 2024-01-13 08:55:46.000 013 22490.33 156.19 41462.78 88888.00 2024-01-13 08:55:47.000 013 22490.36 156.18 41462.78 88888.00 2024-01-13 08:55:48.000 013 22490.38 156.23 41462.74 88888.00 2024-01-13 08:55:49.000 013 22490.38 156.29 41462.71 88888.00 2024-01-13 08:55:50.000 013 22490.35 156.34 41462.66 47555.26 2024-01-13 08:55:51.000 013 22490.29 156.34 41462.58 88888.00 2024-01-13 08:55:52.000 013 22490.24 156.30 41462.62 88888.00 2024-01-13 08:55:53.000 013 22490.19 156.30 41462.77 88888.00 2024-01-13 08:55:54.000 013 22490.18 156.37 41462.86 88888.00 2024-01-13 08:55:55.000 013 22490.20 156.46 41462.91 47555.23 2024-01-13 08:55:56.000 013 22490.23 156.46 41462.96 88888.00 2024-01-13 08:55:57.000 013 22490.24 156.41 41462.97 88888.00 2024-01-13 08:55:58.000 013 22490.24 156.40 41462.95 88888.00 2024-01-13 08:55:59.000 013 22490.21 156.44 41462.95 88888.00 2024-01-13 08:56:00.000 013 22490.14 156.44 41462.91 47555.24 2024-01-13 08:56:01.000 013 22490.10 156.38 41462.85 88888.00 2024-01-13 08:56:02.000 013 22490.17 156.38 41462.86 88888.00 2024-01-13 08:56:03.000 013 22490.25 156.46 41462.91 88888.00 2024-01-13 08:56:04.000 013 22490.22 156.52 41462.93 88888.00 2024-01-13 08:56:05.000 013 22490.13 156.48 41462.94 47555.22 2024-01-13 08:56:06.000 013 22490.07 156.36 41462.93 88888.00 2024-01-13 08:56:07.000 013 22490.04 156.29 41462.89 88888.00 2024-01-13 08:56:08.000 013 22490.03 156.31 41462.89 88888.00 2024-01-13 08:56:09.000 013 22490.08 156.34 41462.88 88888.00 2024-01-13 08:56:10.000 013 22490.14 156.35 41462.86 47555.21 2024-01-13 08:56:11.000 013 22490.16 156.37 41462.87 88888.00 2024-01-13 08:56:12.000 013 22490.20 156.38 41462.88 88888.00 2024-01-13 08:56:13.000 013 22490.25 156.44 41462.87 88888.00 2024-01-13 08:56:14.000 013 22490.25 156.51 41462.89 88888.00 2024-01-13 08:56:15.000 013 22490.22 156.53 41462.91 47555.21 2024-01-13 08:56:16.000 013 22490.19 156.46 41462.91 88888.00 2024-01-13 08:56:17.000 013 22490.15 156.36 41462.89 88888.00 2024-01-13 08:56:18.000 013 22490.16 156.34 41462.85 88888.00 2024-01-13 08:56:19.000 013 22490.21 156.39 41462.80 88888.00 2024-01-13 08:56:20.000 013 22490.23 156.44 41462.82 47555.20 2024-01-13 08:56:21.000 013 22490.23 156.46 41462.88 88888.00 2024-01-13 08:56:22.000 013 22490.24 156.44 41462.87 88888.00 2024-01-13 08:56:23.000 013 22490.24 156.42 41462.82 88888.00 2024-01-13 08:56:24.000 013 22490.23 156.43 41462.86 88888.00 2024-01-13 08:56:25.000 013 22490.22 156.46 41462.93 47555.23 2024-01-13 08:56:26.000 013 22490.20 156.48 41462.91 88888.00 2024-01-13 08:56:27.000 013 22490.20 156.48 41462.84 88888.00 2024-01-13 08:56:28.000 013 22490.21 156.46 41462.82 88888.00 2024-01-13 08:56:29.000 013 22490.20 156.45 41462.94 88888.00 2024-01-13 08:56:30.000 013 22490.21 156.43 41463.06 47555.24 2024-01-13 08:56:31.000 013 22490.21 156.41 41463.06 88888.00 2024-01-13 08:56:32.000 013 22490.21 156.39 41463.01 88888.00 2024-01-13 08:56:33.000 013 22490.20 156.37 41462.99 88888.00 2024-01-13 08:56:34.000 013 22490.19 156.37 41462.99 88888.00 2024-01-13 08:56:35.000 013 22490.20 156.37 41463.04 47555.25 2024-01-13 08:56:36.000 013 22490.23 156.34 41463.11 88888.00 2024-01-13 08:56:37.000 013 22490.23 156.30 41463.11 88888.00 2024-01-13 08:56:38.000 013 22490.24 156.29 41463.11 88888.00 2024-01-13 08:56:39.000 013 22490.28 156.34 41463.13 88888.00 2024-01-13 08:56:40.000 013 22490.28 156.32 41463.08 47555.25 2024-01-13 08:56:41.000 013 22490.26 156.19 41462.97 88888.00 2024-01-13 08:56:42.000 013 22490.25 156.11 41462.91 88888.00 2024-01-13 08:56:43.000 013 22490.30 156.19 41462.98 88888.00 2024-01-13 08:56:44.000 013 22490.38 156.32 41463.11 88888.00 2024-01-13 08:56:45.000 013 22490.39 156.37 41463.18 47555.27 2024-01-13 08:56:46.000 013 22490.35 156.33 41463.11 88888.00 2024-01-13 08:56:47.000 013 22490.33 156.27 41463.02 88888.00 2024-01-13 08:56:48.000 013 22490.34 156.22 41462.95 88888.00 2024-01-13 08:56:49.000 013 22490.33 156.19 41462.92 88888.00 2024-01-13 08:56:50.000 013 22490.32 156.17 41462.91 47555.32 2024-01-13 08:56:51.000 013 22490.34 156.17 41462.91 88888.00 2024-01-13 08:56:52.000 013 22490.33 156.23 41463.01 88888.00 2024-01-13 08:56:53.000 013 22490.31 156.25 41463.11 88888.00 2024-01-13 08:56:54.000 013 22490.32 156.22 41463.09 88888.00 2024-01-13 08:56:55.000 013 22490.33 156.20 41463.05 47555.29 2024-01-13 08:56:56.000 013 22490.31 156.18 41463.01 88888.00 2024-01-13 08:56:57.000 013 22490.28 156.13 41463.00 88888.00 2024-01-13 08:56:58.000 013 22490.26 156.09 41463.06 88888.00 2024-01-13 08:56:59.000 013 22490.27 156.08 41463.11 88888.00 2024-01-13 08:57:00.000 013 22490.28 156.07 41463.09 47555.32 2024-01-13 08:57:01.000 013 22490.26 156.07 41463.00 88888.00 2024-01-13 08:57:02.000 013 22490.20 156.08 41462.94 88888.00 2024-01-13 08:57:03.000 013 22490.16 156.09 41462.96 88888.00 2024-01-13 08:57:04.000 013 22490.16 156.06 41462.96 88888.00 2024-01-13 08:57:05.000 013 22490.21 156.02 41462.97 47555.29 2024-01-13 08:57:06.000 013 22490.24 156.01 41463.05 88888.00 2024-01-13 08:57:07.000 013 22490.24 156.02 41463.11 88888.00 2024-01-13 08:57:08.000 013 22490.25 156.05 41463.11 88888.00 2024-01-13 08:57:09.000 013 22490.25 156.08 41463.10 88888.00 2024-01-13 08:57:10.000 013 22490.17 156.03 41463.05 47555.28 2024-01-13 08:57:11.000 013 22490.14 156.02 41463.00 88888.00 2024-01-13 08:57:12.000 013 22490.18 156.05 41463.00 88888.00 2024-01-13 08:57:13.000 013 22490.19 156.04 41462.99 88888.00 2024-01-13 08:57:14.000 013 22490.17 156.00 41462.96 88888.00 2024-01-13 08:57:15.000 013 22490.15 156.00 41462.95 47555.23 2024-01-13 08:57:16.000 013 22490.14 156.05 41462.96 88888.00 2024-01-13 08:57:17.000 013 22490.16 156.12 41463.00 88888.00 2024-01-13 08:57:18.000 013 22490.15 156.18 41463.05 88888.00 2024-01-13 08:57:19.000 013 22490.12 156.22 41463.10 88888.00 2024-01-13 08:57:20.000 013 22490.10 156.20 41463.18 47555.19 2024-01-13 08:57:21.000 013 22490.10 156.13 41463.19 88888.00 2024-01-13 08:57:22.000 013 22490.14 156.10 41463.09 88888.00 2024-01-13 08:57:23.000 013 22490.15 156.12 41462.94 88888.00 2024-01-13 08:57:24.000 013 22490.13 156.18 41462.88 88888.00 2024-01-13 08:57:25.000 013 22490.09 156.22 41462.95 47555.18 2024-01-13 08:57:26.000 013 22490.04 156.17 41462.98 88888.00 2024-01-13 08:57:27.000 013 22490.03 156.11 41462.96 88888.00 2024-01-13 08:57:28.000 013 22490.04 156.11 41463.00 88888.00 2024-01-13 08:57:29.000 013 22490.02 156.14 41463.06 88888.00 2024-01-13 08:57:30.000 013 22489.98 156.15 41463.04 47555.15 2024-01-13 08:57:31.000 013 22489.99 156.13 41463.00 88888.00 2024-01-13 08:57:32.000 013 22490.01 156.11 41462.98 88888.00 2024-01-13 08:57:33.000 013 22489.98 156.12 41462.98 88888.00 2024-01-13 08:57:34.000 013 22489.94 156.18 41462.99 88888.00 2024-01-13 08:57:35.000 013 22489.92 156.25 41463.02 47555.14 2024-01-13 08:57:36.000 013 22489.94 156.28 41463.08 88888.00 2024-01-13 08:57:37.000 013 22489.98 156.25 41463.09 88888.00 2024-01-13 08:57:38.000 013 22489.98 156.23 41463.03 88888.00 2024-01-13 08:57:39.000 013 22489.92 156.22 41462.97 88888.00 2024-01-13 08:57:40.000 013 22489.92 156.25 41463.00 47555.07 2024-01-13 08:57:41.000 013 22489.93 156.31 41463.13 88888.00 2024-01-13 08:57:42.000 013 22489.91 156.36 41463.18 88888.00 2024-01-13 08:57:43.000 013 22489.90 156.36 41463.09 88888.00 2024-01-13 08:57:44.000 013 22489.90 156.36 41463.04 88888.00 2024-01-13 08:57:45.000 013 22489.86 156.40 41463.06 47555.10 2024-01-13 08:57:46.000 013 22489.81 156.39 41462.98 88888.00 2024-01-13 08:57:47.000 013 22489.77 156.36 41462.91 88888.00 2024-01-13 08:57:48.000 013 22489.77 156.42 41462.97 88888.00 2024-01-13 08:57:49.000 013 22489.79 156.46 41463.01 88888.00 2024-01-13 08:57:50.000 013 22489.79 156.43 41462.93 47555.05 2024-01-13 08:57:51.000 013 22489.75 156.38 41462.89 88888.00 2024-01-13 08:57:52.000 013 22489.69 156.35 41462.95 88888.00 2024-01-13 08:57:53.000 013 22489.66 156.38 41463.01 88888.00 2024-01-13 08:57:54.000 013 22489.63 156.39 41463.00 88888.00 2024-01-13 08:57:55.000 013 22489.60 156.34 41462.95 47555.06 2024-01-13 08:57:56.000 013 22489.65 156.28 41462.93 88888.00 2024-01-13 08:57:57.000 013 22489.71 156.27 41462.94 88888.00 2024-01-13 08:57:58.000 013 22489.74 156.26 41462.98 88888.00 2024-01-13 08:57:59.000 013 22489.74 156.31 41463.06 88888.00 2024-01-13 08:58:00.000 013 22489.71 156.38 41463.12 47555.06 2024-01-13 08:58:01.000 013 22489.68 156.34 41463.12 88888.00 2024-01-13 08:58:02.000 013 22489.68 156.24 41463.08 88888.00 2024-01-13 08:58:03.000 013 22489.71 156.16 41463.09 88888.00 2024-01-13 08:58:04.000 013 22489.72 156.19 41463.13 88888.00 2024-01-13 08:58:05.000 013 22489.68 156.25 41463.13 47555.02 2024-01-13 08:58:06.000 013 22489.66 156.25 41463.14 88888.00 2024-01-13 08:58:07.000 013 22489.70 156.23 41463.21 88888.00 2024-01-13 08:58:08.000 013 22489.73 156.25 41463.23 88888.00 2024-01-13 08:58:09.000 013 22489.71 156.27 41463.13 88888.00 2024-01-13 08:58:10.000 013 22489.63 156.22 41462.95 47555.03 2024-01-13 08:58:11.000 013 22489.59 156.12 41462.84 88888.00 2024-01-13 08:58:12.000 013 22489.63 156.08 41462.86 88888.00 2024-01-13 08:58:13.000 013 22489.70 156.13 41462.92 88888.00 2024-01-13 08:58:14.000 013 22489.74 156.21 41462.95 88888.00 2024-01-13 08:58:15.000 013 22489.77 156.24 41462.98 47555.01 2024-01-13 08:58:16.000 013 22489.80 156.23 41462.97 88888.00 2024-01-13 08:58:17.000 013 22489.77 156.18 41462.90 88888.00 2024-01-13 08:58:18.000 013 22489.75 156.16 41462.88 88888.00 2024-01-13 08:58:19.000 013 22489.79 156.18 41462.95 88888.00 2024-01-13 08:58:20.000 013 22489.83 156.17 41463.03 47555.02 2024-01-13 08:58:21.000 013 22489.85 156.13 41463.00 88888.00 2024-01-13 08:58:22.000 013 22489.84 156.11 41462.90 88888.00 2024-01-13 08:58:23.000 013 22489.81 156.12 41462.87 88888.00 2024-01-13 08:58:24.000 013 22489.77 156.14 41462.92 88888.00 2024-01-13 08:58:25.000 013 22489.76 156.18 41463.00 47555.06 2024-01-13 08:58:26.000 013 22489.79 156.21 41463.02 88888.00 2024-01-13 08:58:27.000 013 22489.84 156.21 41462.94 88888.00 2024-01-13 08:58:28.000 013 22489.87 156.19 41462.86 88888.00 2024-01-13 08:58:29.000 013 22489.90 156.16 41462.89 88888.00 2024-01-13 08:58:30.000 013 22489.94 156.08 41462.96 47555.10 2024-01-13 08:58:31.000 013 22489.97 155.99 41462.98 88888.00 2024-01-13 08:58:32.000 013 22489.97 155.95 41462.89 88888.00 2024-01-13 08:58:33.000 013 22489.98 155.92 41462.81 88888.00 2024-01-13 08:58:34.000 013 22490.00 155.85 41462.79 88888.00 2024-01-13 08:58:35.000 013 22490.02 155.79 41462.79 47555.18 2024-01-13 08:58:36.000 013 22490.03 155.76 41462.81 88888.00 2024-01-13 08:58:37.000 013 22490.04 155.72 41462.86 88888.00 2024-01-13 08:58:38.000 013 22490.05 155.66 41462.89 88888.00 2024-01-13 08:58:39.000 013 22490.04 155.62 41462.85 88888.00 2024-01-13 08:58:40.000 013 22490.08 155.61 41462.81 47555.23 2024-01-13 08:58:41.000 013 22490.13 155.65 41462.82 88888.00 2024-01-13 08:58:42.000 013 22490.15 155.66 41462.93 88888.00 2024-01-13 08:58:43.000 013 22490.14 155.63 41462.98 88888.00 2024-01-13 08:58:44.000 013 22490.13 155.56 41462.96 88888.00 2024-01-13 08:58:45.000 013 22490.09 155.45 41462.93 47555.28 2024-01-13 08:58:46.000 013 22490.06 155.37 41462.89 88888.00 2024-01-13 08:58:47.000 013 22490.05 155.36 41462.85 88888.00 2024-01-13 08:58:48.000 013 22490.05 155.37 41462.83 88888.00 2024-01-13 08:58:49.000 013 22490.08 155.33 41462.82 88888.00 2024-01-13 08:58:50.000 013 22490.14 155.26 41462.90 47555.30 2024-01-13 08:58:51.000 013 22490.16 155.23 41463.05 88888.00 2024-01-13 08:58:52.000 013 22490.12 155.20 41463.07 88888.00 2024-01-13 08:58:53.000 013 22490.08 155.13 41462.98 88888.00 2024-01-13 08:58:54.000 013 22490.13 155.16 41462.94 88888.00 2024-01-13 08:58:55.000 013 22490.19 155.22 41462.91 47555.33 2024-01-13 08:58:56.000 013 22490.24 155.20 41462.88 88888.00 2024-01-13 08:58:57.000 013 22490.27 155.19 41462.90 88888.00 2024-01-13 08:58:58.000 013 22490.29 155.22 41462.92 88888.00 2024-01-13 08:58:59.000 013 22490.30 155.24 41462.90 88888.00 2024-01-13 08:59:00.000 013 22490.25 155.23 41462.88 47555.33 2024-01-13 08:59:01.000 013 22490.18 155.19 41462.83 88888.00 2024-01-13 08:59:02.000 013 22490.20 155.14 41462.72 88888.00 2024-01-13 08:59:03.000 013 22490.25 155.13 41462.69 88888.00 2024-01-13 08:59:04.000 013 22490.21 155.18 41462.81 88888.00 2024-01-13 08:59:05.000 013 22490.16 155.22 41462.93 47555.35 2024-01-13 08:59:06.000 013 22490.18 155.19 41462.96 88888.00 2024-01-13 08:59:07.000 013 22490.23 155.16 41462.91 88888.00 2024-01-13 08:59:08.000 013 22490.24 155.15 41462.82 88888.00 2024-01-13 08:59:09.000 013 22490.22 155.10 41462.69 88888.00 2024-01-13 08:59:10.000 013 22490.20 155.03 41462.68 47555.37 2024-01-13 08:59:11.000 013 22490.22 155.02 41462.86 88888.00 2024-01-13 08:59:12.000 013 22490.25 155.10 41463.03 88888.00 2024-01-13 08:59:13.000 013 22490.28 155.23 41463.03 88888.00 2024-01-13 08:59:14.000 013 22490.26 155.28 41462.93 88888.00 2024-01-13 08:59:15.000 013 22490.25 155.25 41462.86 47555.35 2024-01-13 08:59:16.000 013 22490.25 155.21 41462.84 88888.00 2024-01-13 08:59:17.000 013 22490.23 155.18 41462.81 88888.00 2024-01-13 08:59:18.000 013 22490.22 155.19 41462.75 88888.00 2024-01-13 08:59:19.000 013 22490.22 155.27 41462.79 88888.00 2024-01-13 08:59:20.000 013 22490.19 155.35 41462.89 47555.33 2024-01-13 08:59:21.000 013 22490.16 155.38 41462.93 88888.00 2024-01-13 08:59:22.000 013 22490.12 155.38 41462.94 88888.00 2024-01-13 08:59:23.000 013 22490.10 155.38 41462.95 88888.00 2024-01-13 08:59:24.000 013 22490.10 155.41 41462.88 88888.00 2024-01-13 08:59:25.000 013 22490.05 155.41 41462.73 47555.25 2024-01-13 08:59:26.000 013 22490.00 155.40 41462.71 88888.00 2024-01-13 08:59:27.000 013 22490.00 155.41 41462.80 88888.00 2024-01-13 08:59:28.000 013 22489.98 155.46 41462.82 88888.00 2024-01-13 08:59:29.000 013 22489.92 155.52 41462.83 88888.00 2024-01-13 08:59:30.000 013 22489.88 155.60 41462.88 47555.22 2024-01-13 08:59:31.000 013 22489.89 155.66 41462.93 88888.00 2024-01-13 08:59:32.000 013 22489.94 155.69 41462.94 88888.00 2024-01-13 08:59:33.000 013 22489.97 155.68 41462.87 88888.00 2024-01-13 08:59:34.000 013 22489.94 155.66 41462.81 88888.00 2024-01-13 08:59:35.000 013 22489.92 155.67 41462.85 47555.14 2024-01-13 08:59:36.000 013 22489.94 155.73 41462.92 88888.00 2024-01-13 08:59:37.000 013 22489.91 155.79 41462.91 88888.00 2024-01-13 08:59:38.000 013 22489.84 155.83 41462.83 88888.00 2024-01-13 08:59:39.000 013 22489.77 155.84 41462.78 88888.00 2024-01-13 08:59:40.000 013 22489.78 155.84 41462.80 47555.12 2024-01-13 08:59:41.000 013 22489.83 155.83 41462.83 88888.00 2024-01-13 08:59:42.000 013 22489.85 155.81 41462.84 88888.00 2024-01-13 08:59:43.000 013 22489.83 155.82 41462.86 88888.00 2024-01-13 08:59:44.000 013 22489.81 155.87 41462.88 88888.00 2024-01-13 08:59:45.000 013 22489.81 155.89 41462.84 47555.14 2024-01-13 08:59:46.000 013 22489.83 155.88 41462.78 88888.00 2024-01-13 08:59:47.000 013 22489.84 155.92 41462.77 88888.00 2024-01-13 08:59:48.000 013 22489.84 155.94 41462.82 88888.00 2024-01-13 08:59:49.000 013 22489.82 155.97 41462.86 88888.00 2024-01-13 08:59:50.000 013 22489.78 155.99 41462.89 47555.10 2024-01-13 08:59:51.000 013 22489.74 155.93 41462.90 88888.00 2024-01-13 08:59:52.000 013 22489.72 155.83 41462.83 88888.00 2024-01-13 08:59:53.000 013 22489.74 155.78 41462.73 88888.00 2024-01-13 08:59:54.000 013 22489.74 155.82 41462.69 88888.00 2024-01-13 08:59:55.000 013 22489.74 155.90 41462.77 47555.12 2024-01-13 08:59:56.000 013 22489.73 155.94 41462.86 88888.00 2024-01-13 08:59:57.000 013 22489.69 155.95 41462.86 88888.00 2024-01-13 08:59:58.000 013 22489.69 155.97 41462.83 88888.00 2024-01-13 08:59:59.000 013 22489.69 155.98 41462.84 88888.00 2024-01-13 09:00:00.000 013 22489.70 155.91 41462.84 47555.11 2024-01-13 09:00:01.000 013 22489.70 155.82 41462.80 88888.00 2024-01-13 09:00:02.000 013 22489.69 155.81 41462.84 88888.00 2024-01-13 09:00:03.000 013 22489.72 155.89 41462.96 88888.00 2024-01-13 09:00:04.000 013 22489.76 155.94 41463.05 88888.00 2024-01-13 09:00:05.000 013 22489.75 155.91 41463.05 47555.12 2024-01-13 09:00:06.000 013 22489.74 155.90 41463.02 88888.00 2024-01-13 09:00:07.000 013 22489.73 155.95 41462.95 88888.00 2024-01-13 09:00:08.000 013 22489.75 156.02 41462.91 88888.00 2024-01-13 09:00:09.000 013 22489.78 156.02 41462.92 88888.00 2024-01-13 09:00:10.000 013 22489.76 155.94 41462.91 47555.11 2024-01-13 09:00:11.000 013 22489.72 155.86 41462.89 88888.00 2024-01-13 09:00:12.000 013 22489.68 155.83 41462.83 88888.00 2024-01-13 09:00:13.000 013 22489.63 155.81 41462.79 88888.00 2024-01-13 09:00:14.000 013 22489.62 155.82 41462.81 88888.00 2024-01-13 09:00:15.000 013 22489.60 155.84 41462.80 47555.06 2024-01-13 09:00:16.000 013 22489.58 155.83 41462.77 88888.00 2024-01-13 09:00:17.000 013 22489.57 155.82 41462.79 88888.00 2024-01-13 09:00:18.000 013 22489.59 155.79 41462.79 88888.00 2024-01-13 09:00:19.000 013 22489.62 155.79 41462.70 88888.00 2024-01-13 09:00:20.000 013 22489.64 155.85 41462.64 47555.07 2024-01-13 09:00:21.000 013 22489.62 155.87 41462.68 88888.00 2024-01-13 09:00:22.000 013 22489.61 155.85 41462.79 88888.00 2024-01-13 09:00:23.000 013 22489.59 155.84 41462.80 88888.00 2024-01-13 09:00:24.000 013 22489.56 155.83 41462.69 88888.00 2024-01-13 09:00:25.000 013 22489.53 155.79 41462.62 47555.06 2024-01-13 09:00:26.000 013 22489.52 155.78 41462.67 88888.00 2024-01-13 09:00:27.000 013 22489.54 155.81 41462.79 88888.00 2024-01-13 09:00:28.000 013 22489.60 155.89 41462.86 88888.00 2024-01-13 09:00:29.000 013 22489.66 155.94 41462.86 88888.00 2024-01-13 09:00:30.000 013 22489.67 155.93 41462.91 47555.08 2024-01-13 09:00:31.000 013 22489.63 155.91 41463.00 88888.00 2024-01-13 09:00:32.000 013 22489.55 155.87 41462.93 88888.00 2024-01-13 09:00:33.000 013 22489.52 155.85 41462.81 88888.00 2024-01-13 09:00:34.000 013 22489.59 155.91 41462.84 88888.00 2024-01-13 09:00:35.000 013 22489.66 155.91 41462.88 47555.01 2024-01-13 09:00:36.000 013 22489.65 155.82 41462.90 88888.00 2024-01-13 09:00:37.000 013 22489.62 155.77 41462.94 88888.00 2024-01-13 09:00:38.000 013 22489.61 155.82 41462.93 88888.00 2024-01-13 09:00:39.000 013 22489.61 155.92 41462.89 88888.00 2024-01-13 09:00:40.000 013 22489.59 155.96 41462.85 47555.06 2024-01-13 09:00:41.000 013 22489.56 155.93 41462.86 88888.00 2024-01-13 09:00:42.000 013 22489.56 155.87 41462.89 88888.00 2024-01-13 09:00:43.000 013 22489.60 155.81 41462.90 88888.00 2024-01-13 09:00:44.000 013 22489.61 155.79 41462.92 88888.00 2024-01-13 09:00:45.000 013 22489.58 155.83 41463.01 47555.05 2024-01-13 09:00:46.000 013 22489.54 155.84 41463.06 88888.00 2024-01-13 09:00:47.000 013 22489.54 155.85 41463.04 88888.00 2024-01-13 09:00:48.000 013 22489.57 155.90 41463.06 88888.00 2024-01-13 09:00:49.000 013 22489.55 155.93 41463.12 88888.00 2024-01-13 09:00:50.000 013 22489.48 155.90 41463.11 47555.05 2024-01-13 09:00:51.000 013 22489.47 155.84 41463.06 88888.00 2024-01-13 09:00:52.000 013 22489.49 155.77 41463.02 88888.00 2024-01-13 09:00:53.000 013 22489.47 155.72 41462.98 88888.00 2024-01-13 09:00:54.000 013 22489.44 155.72 41463.00 88888.00 2024-01-13 09:00:55.000 013 22489.47 155.78 41463.09 47555.05 2024-01-13 09:00:56.000 013 22489.51 155.79 41463.12 88888.00 2024-01-13 09:00:57.000 013 22489.50 155.71 41463.05 88888.00 2024-01-13 09:00:58.000 013 22489.49 155.71 41463.00 88888.00 2024-01-13 09:00:59.000 013 22489.51 155.79 41463.05 88888.00 2024-01-13 09:01:00.000 013 22489.53 155.80 41463.02 47555.00 2024-01-13 09:01:01.000 013 22489.52 155.78 41462.94 88888.00 2024-01-13 09:01:02.000 013 22489.52 155.82 41462.90 88888.00 2024-01-13 09:01:03.000 013 22489.49 155.81 41462.87 88888.00 2024-01-13 09:01:04.000 013 22489.45 155.71 41462.84 88888.00 2024-01-13 09:01:05.000 013 22489.44 155.61 41462.87 47555.02 2024-01-13 09:01:06.000 013 22489.43 155.62 41462.95 88888.00 2024-01-13 09:01:07.000 013 22489.46 155.68 41463.02 88888.00 2024-01-13 09:01:08.000 013 22489.53 155.71 41463.10 88888.00 2024-01-13 09:01:09.000 013 22489.59 155.71 41463.18 88888.00 2024-01-13 09:01:10.000 013 22489.59 155.72 41463.20 47555.07 2024-01-13 09:01:11.000 013 22489.58 155.72 41463.18 88888.00 2024-01-13 09:01:12.000 013 22489.63 155.75 41463.21 88888.00 2024-01-13 09:01:13.000 013 22489.67 155.74 41463.20 88888.00 2024-01-13 09:01:14.000 013 22489.63 155.68 41463.11 88888.00 2024-01-13 09:01:15.000 013 22489.56 155.63 41463.05 47555.06 2024-01-13 09:01:16.000 013 22489.54 155.59 41463.05 88888.00 2024-01-13 09:01:17.000 013 22489.54 155.55 41463.04 88888.00 2024-01-13 09:01:18.000 013 22489.57 155.54 41462.99 88888.00 2024-01-13 09:01:19.000 013 22489.61 155.55 41462.96 88888.00 2024-01-13 09:01:20.000 013 22489.66 155.56 41463.02 47555.09 2024-01-13 09:01:21.000 013 22489.69 155.59 41463.06 88888.00 2024-01-13 09:01:22.000 013 22489.68 155.61 41462.98 88888.00 2024-01-13 09:01:23.000 013 22489.66 155.57 41462.83 88888.00 2024-01-13 09:01:24.000 013 22489.66 155.51 41462.84 88888.00 2024-01-13 09:01:25.000 013 22489.69 155.50 41462.97 47555.11 2024-01-13 09:01:26.000 013 22489.76 155.52 41463.06 88888.00 2024-01-13 09:01:27.000 013 22489.73 155.50 41463.06 88888.00 2024-01-13 09:01:28.000 013 22489.62 155.48 41463.04 88888.00 2024-01-13 09:01:29.000 013 22489.61 155.53 41463.06 88888.00 2024-01-13 09:01:30.000 013 22489.67 155.57 41463.07 47555.09 2024-01-13 09:01:31.000 013 22489.69 155.60 41463.11 88888.00 2024-01-13 09:01:32.000 013 22489.66 155.58 41463.09 88888.00 2024-01-13 09:01:33.000 013 22489.67 155.53 41463.01 88888.00 2024-01-13 09:01:34.000 013 22489.70 155.52 41462.98 88888.00 2024-01-13 09:01:35.000 013 22489.69 155.55 41463.00 47555.10 2024-01-13 09:01:36.000 013 22489.65 155.57 41463.06 88888.00 2024-01-13 09:01:37.000 013 22489.62 155.57 41463.14 88888.00 2024-01-13 09:01:38.000 013 22489.60 155.56 41463.14 88888.00 2024-01-13 09:01:39.000 013 22489.59 155.53 41463.06 88888.00 2024-01-13 09:01:40.000 013 22489.61 155.51 41463.00 47555.06 2024-01-13 09:01:41.000 013 22489.62 155.51 41462.98 88888.00 2024-01-13 09:01:42.000 013 22489.61 155.49 41462.98 88888.00 2024-01-13 09:01:43.000 013 22489.59 155.50 41463.03 88888.00 2024-01-13 09:01:44.000 013 22489.59 155.56 41463.09 88888.00 2024-01-13 09:01:45.000 013 22489.60 155.58 41463.11 47555.08 2024-01-13 09:01:46.000 013 22489.63 155.54 41463.08 88888.00 2024-01-13 09:01:47.000 013 22489.63 155.48 41463.02 88888.00 2024-01-13 09:01:48.000 013 22489.58 155.43 41462.97 88888.00 2024-01-13 09:01:49.000 013 22489.54 155.40 41462.94 88888.00 2024-01-13 09:01:50.000 013 22489.58 155.41 41462.93 47555.03 2024-01-13 09:01:51.000 013 22489.62 155.43 41462.92 88888.00 2024-01-13 09:01:52.000 013 22489.58 155.42 41462.86 88888.00 2024-01-13 09:01:53.000 013 22489.52 155.40 41462.79 88888.00 2024-01-13 09:01:54.000 013 22489.53 155.43 41462.84 88888.00 2024-01-13 09:01:55.000 013 22489.53 155.48 41462.91 47555.06 2024-01-13 09:01:56.000 013 22489.52 155.51 41462.88 88888.00 2024-01-13 09:01:57.000 013 22489.53 155.52 41462.85 88888.00 2024-01-13 09:01:58.000 013 22489.51 155.52 41462.89 88888.00 2024-01-13 09:01:59.000 013 22489.48 155.51 41462.91 88888.00 2024-01-13 09:02:00.000 013 22489.47 155.55 41462.84 47555.01 2024-01-13 09:02:01.000 013 22489.51 155.60 41462.82 88888.00 2024-01-13 09:02:02.000 013 22489.57 155.61 41462.88 88888.00 2024-01-13 09:02:03.000 013 22489.57 155.57 41462.89 88888.00 2024-01-13 09:02:04.000 013 22489.47 155.50 41462.82 88888.00 2024-01-13 09:02:05.000 013 22489.39 155.49 41462.79 47555.02 2024-01-13 09:02:06.000 013 22489.37 155.52 41462.83 88888.00 2024-01-13 09:02:07.000 013 22489.40 155.55 41462.92 88888.00 2024-01-13 09:02:08.000 013 22489.43 155.55 41462.99 88888.00 2024-01-13 09:02:09.000 013 22489.44 155.55 41463.03 88888.00 2024-01-13 09:02:10.000 013 22489.45 155.58 41463.06 47554.98 2024-01-13 09:02:11.000 013 22489.47 155.62 41463.02 88888.00 2024-01-13 09:02:12.000 013 22489.49 155.63 41462.91 88888.00 2024-01-13 09:02:13.000 013 22489.50 155.61 41462.86 88888.00 2024-01-13 09:02:14.000 013 22489.48 155.58 41462.89 88888.00 2024-01-13 09:02:15.000 013 22489.46 155.60 41462.96 47554.99 2024-01-13 09:02:16.000 013 22489.43 155.65 41463.05 88888.00 2024-01-13 09:02:17.000 013 22489.42 155.71 41463.11 88888.00 2024-01-13 09:02:18.000 013 22489.40 155.69 41463.07 88888.00 2024-01-13 09:02:19.000 013 22489.37 155.62 41462.96 88888.00 2024-01-13 09:02:20.000 013 22489.35 155.56 41462.84 47554.99 2024-01-13 09:02:21.000 013 22489.39 155.52 41462.81 88888.00 2024-01-13 09:02:22.000 013 22489.43 155.49 41462.88 88888.00 2024-01-13 09:02:23.000 013 22489.43 155.48 41462.94 88888.00 2024-01-13 09:02:24.000 013 22489.42 155.53 41462.93 88888.00 2024-01-13 09:02:25.000 013 22489.40 155.58 41462.87 47554.97 2024-01-13 09:02:26.000 013 22489.37 155.58 41462.79 88888.00 2024-01-13 09:02:27.000 013 22489.39 155.58 41462.75 88888.00 2024-01-13 09:02:28.000 013 22489.43 155.59 41462.76 88888.00 2024-01-13 09:02:29.000 013 22489.43 155.57 41462.83 88888.00 2024-01-13 09:02:30.000 013 22489.42 155.50 41462.89 47554.98 2024-01-13 09:02:31.000 013 22489.40 155.41 41462.82 88888.00 2024-01-13 09:02:32.000 013 22489.38 155.37 41462.72 88888.00 2024-01-13 09:02:33.000 013 22489.38 155.42 41462.79 88888.00 2024-01-13 09:02:34.000 013 22489.38 155.47 41462.91 88888.00 2024-01-13 09:02:35.000 013 22489.37 155.47 41462.93 47555.00 2024-01-13 09:02:36.000 013 22489.35 155.43 41462.83 88888.00 2024-01-13 09:02:37.000 013 22489.34 155.36 41462.80 88888.00 2024-01-13 09:02:38.000 013 22489.33 155.32 41462.84 88888.00 2024-01-13 09:02:39.000 013 22489.35 155.40 41462.84 88888.00 2024-01-13 09:02:40.000 013 22489.40 155.45 41462.78 47555.01 2024-01-13 09:02:41.000 013 22489.42 155.43 41462.73 88888.00 2024-01-13 09:02:42.000 013 22489.36 155.41 41462.77 88888.00 2024-01-13 09:02:43.000 013 22489.35 155.40 41462.79 88888.00 2024-01-13 09:02:44.000 013 22489.41 155.39 41462.77 88888.00 2024-01-13 09:02:45.000 013 22489.44 155.39 41462.70 47555.02 2024-01-13 09:02:46.000 013 22489.42 155.39 41462.62 88888.00 2024-01-13 09:02:47.000 013 22489.40 155.37 41462.57 88888.00 2024-01-13 09:02:48.000 013 22489.35 155.41 41462.60 88888.00 2024-01-13 09:02:49.000 013 22489.32 155.49 41462.66 88888.00 2024-01-13 09:02:50.000 013 22489.35 155.52 41462.70 47555.00 2024-01-13 09:02:51.000 013 22489.35 155.44 41462.70 88888.00 2024-01-13 09:02:52.000 013 22489.35 155.40 41462.73 88888.00 2024-01-13 09:02:53.000 013 22489.40 155.44 41462.84 88888.00 2024-01-13 09:02:54.000 013 22489.43 155.48 41462.92 88888.00 2024-01-13 09:02:55.000 013 22489.44 155.50 41462.89 47555.04 2024-01-13 09:02:56.000 013 22489.43 155.47 41462.80 88888.00 2024-01-13 09:02:57.000 013 22489.40 155.42 41462.77 88888.00 2024-01-13 09:02:58.000 013 22489.41 155.46 41462.82 88888.00 2024-01-13 09:02:59.000 013 22489.44 155.53 41462.92 88888.00 2024-01-13 09:03:00.000 013 22489.47 155.52 41463.00 47555.04 2024-01-13 09:03:01.000 013 22489.49 155.45 41463.04 88888.00 2024-01-13 09:03:02.000 013 22489.52 155.41 41463.01 88888.00 2024-01-13 09:03:03.000 013 22489.47 155.41 41462.89 88888.00 2024-01-13 09:03:04.000 013 22489.35 155.39 41462.81 88888.00 2024-01-13 09:03:05.000 013 22489.32 155.40 41462.92 47555.06 2024-01-13 09:03:06.000 013 22489.38 155.47 41463.04 88888.00 2024-01-13 09:03:07.000 013 22489.42 155.48 41462.98 88888.00 2024-01-13 09:03:08.000 013 22489.47 155.41 41462.93 88888.00 2024-01-13 09:03:09.000 013 22489.54 155.35 41462.96 88888.00 2024-01-13 09:03:10.000 013 22489.56 155.32 41462.98 47555.13 2024-01-13 09:03:11.000 013 22489.58 155.28 41463.00 88888.00 2024-01-13 09:03:12.000 013 22489.63 155.28 41463.10 88888.00 2024-01-13 09:03:13.000 013 22489.63 155.33 41463.17 88888.00 2024-01-13 09:03:14.000 013 22489.60 155.38 41463.17 88888.00 2024-01-13 09:03:15.000 013 22489.62 155.39 41463.16 47555.12 2024-01-13 09:03:16.000 013 22489.62 155.32 41463.14 88888.00 2024-01-13 09:03:17.000 013 22489.60 155.25 41463.08 88888.00 2024-01-13 09:03:18.000 013 22489.57 155.20 41463.03 88888.00 2024-01-13 09:03:19.000 013 22489.57 155.18 41463.06 88888.00 2024-01-13 09:03:20.000 013 22489.64 155.19 41463.16 47555.18 2024-01-13 09:03:21.000 013 22489.69 155.19 41463.23 88888.00 2024-01-13 09:03:22.000 013 22489.68 155.16 41463.17 88888.00 2024-01-13 09:03:23.000 013 22489.68 155.10 41463.07 88888.00 2024-01-13 09:03:24.000 013 22489.71 155.03 41463.06 88888.00 2024-01-13 09:03:25.000 013 22489.73 154.97 41463.15 47555.18 2024-01-13 09:03:26.000 013 22489.72 154.95 41463.24 88888.00 2024-01-13 09:03:27.000 013 22489.67 154.94 41463.24 88888.00 2024-01-13 09:03:28.000 013 22489.64 154.98 41463.21 88888.00 2024-01-13 09:03:29.000 013 22489.62 155.05 41463.18 88888.00 2024-01-13 09:03:30.000 013 22489.64 155.09 41463.16 47555.19 2024-01-13 09:03:31.000 013 22489.68 155.08 41463.21 88888.00 2024-01-13 09:03:32.000 013 22489.69 155.07 41463.24 88888.00 2024-01-13 09:03:33.000 013 22489.65 155.09 41463.19 88888.00 2024-01-13 09:03:34.000 013 22489.62 155.08 41463.15 88888.00 2024-01-13 09:03:35.000 013 22489.61 155.00 41463.07 47555.19 2024-01-13 09:03:36.000 013 22489.61 154.94 41462.91 88888.00 2024-01-13 09:03:37.000 013 22489.59 154.94 41462.81 88888.00 2024-01-13 09:03:38.000 013 22489.55 154.94 41462.80 88888.00 2024-01-13 09:03:39.000 013 22489.54 154.93 41462.86 88888.00 2024-01-13 09:03:40.000 013 22489.56 154.92 41462.98 47555.16 2024-01-13 09:03:41.000 013 22489.55 154.92 41463.07 88888.00 2024-01-13 09:03:42.000 013 22489.56 154.95 41463.05 88888.00 2024-01-13 09:03:43.000 013 22489.59 154.94 41462.96 88888.00 2024-01-13 09:03:44.000 013 22489.60 154.90 41462.90 88888.00 2024-01-13 09:03:45.000 013 22489.57 154.91 41462.88 47555.19 2024-01-13 09:03:46.000 013 22489.52 154.90 41462.84 88888.00 2024-01-13 09:03:47.000 013 22489.49 154.90 41462.85 88888.00 2024-01-13 09:03:48.000 013 22489.51 154.95 41462.89 88888.00 2024-01-13 09:03:49.000 013 22489.56 154.96 41462.92 88888.00 2024-01-13 09:03:50.000 013 22489.63 154.94 41462.94 47555.15 2024-01-13 09:03:51.000 013 22489.65 154.94 41462.95 88888.00 2024-01-13 09:03:52.000 013 22489.58 154.94 41462.91 88888.00 2024-01-13 09:03:53.000 013 22489.51 154.95 41462.89 88888.00 2024-01-13 09:03:54.000 013 22489.52 154.96 41462.90 88888.00 2024-01-13 09:03:55.000 013 22489.54 154.97 41462.88 47555.17 2024-01-13 09:03:56.000 013 22489.52 154.98 41462.85 88888.00 2024-01-13 09:03:57.000 013 22489.51 155.00 41462.89 88888.00 2024-01-13 09:03:58.000 013 22489.57 155.03 41462.97 88888.00 2024-01-13 09:03:59.000 013 22489.64 155.03 41462.94 88888.00 2024-01-13 09:04:00.000 013 22489.65 154.99 41462.82 47555.18 2024-01-13 09:04:01.000 013 22489.61 155.00 41462.79 88888.00 2024-01-13 09:04:02.000 013 22489.62 155.04 41462.82 88888.00 2024-01-13 09:04:03.000 013 22489.65 155.06 41462.84 88888.00 2024-01-13 09:04:04.000 013 22489.66 155.11 41462.91 88888.00 2024-01-13 09:04:05.000 013 22489.69 155.17 41462.97 47555.21 2024-01-13 09:04:06.000 013 22489.72 155.19 41462.94 88888.00 2024-01-13 09:04:07.000 013 22489.71 155.18 41462.88 88888.00 2024-01-13 09:04:08.000 013 22489.67 155.15 41462.82 88888.00 2024-01-13 09:04:09.000 013 22489.62 155.07 41462.77 88888.00 2024-01-13 09:04:10.000 013 22489.60 154.99 41462.79 47555.18 2024-01-13 09:04:11.000 013 22489.62 154.99 41462.88 88888.00 2024-01-13 09:04:12.000 013 22489.66 155.05 41462.93 88888.00 2024-01-13 09:04:13.000 013 22489.67 155.04 41462.92 88888.00 2024-01-13 09:04:14.000 013 22489.67 154.98 41462.95 88888.00 2024-01-13 09:04:15.000 013 22489.66 154.98 41463.00 47555.15 2024-01-13 09:04:16.000 013 22489.59 155.08 41462.98 88888.00 2024-01-13 09:04:17.000 013 22489.50 155.15 41462.93 88888.00 2024-01-13 09:04:18.000 013 22489.47 155.13 41462.90 88888.00 2024-01-13 09:04:19.000 013 22489.48 155.05 41462.91 88888.00 2024-01-13 09:04:20.000 013 22489.50 155.01 41462.92 47555.17 2024-01-13 09:04:21.000 013 22489.49 155.01 41462.86 88888.00 2024-01-13 09:04:22.000 013 22489.47 155.02 41462.77 88888.00 2024-01-13 09:04:23.000 013 22489.48 155.06 41462.77 88888.00 2024-01-13 09:04:24.000 013 22489.52 155.12 41462.89 88888.00 2024-01-13 09:04:25.000 013 22489.52 155.09 41462.94 47555.16 2024-01-13 09:04:26.000 013 22489.47 155.01 41462.89 88888.00 2024-01-13 09:04:27.000 013 22489.46 154.99 41462.89 88888.00 2024-01-13 09:04:28.000 013 22489.49 155.02 41462.99 88888.00 2024-01-13 09:04:29.000 013 22489.52 155.03 41463.06 88888.00 2024-01-13 09:04:30.000 013 22489.53 155.01 41463.04 47555.19 2024-01-13 09:04:31.000 013 22489.56 155.03 41463.01 88888.00 2024-01-13 09:04:32.000 013 22489.57 155.09 41463.01 88888.00 2024-01-13 09:04:33.000 013 22489.56 155.12 41463.04 88888.00 2024-01-13 09:04:34.000 013 22489.56 155.06 41463.10 88888.00 2024-01-13 09:04:35.000 013 22489.62 154.99 41463.23 47555.15 2024-01-13 09:04:36.000 013 22489.65 154.97 41463.29 88888.00 2024-01-13 09:04:37.000 013 22489.62 154.98 41463.23 88888.00 2024-01-13 09:04:38.000 013 22489.59 155.02 41463.18 88888.00 2024-01-13 09:04:39.000 013 22489.53 155.05 41463.18 88888.00 2024-01-13 09:04:40.000 013 22489.46 155.02 41463.13 47555.12 2024-01-13 09:04:41.000 013 22489.41 154.97 41463.00 88888.00 2024-01-13 09:04:42.000 013 22489.38 154.93 41462.93 88888.00 2024-01-13 09:04:43.000 013 22489.34 154.89 41462.98 88888.00 2024-01-13 09:04:44.000 013 22489.33 154.87 41463.11 88888.00 2024-01-13 09:04:45.000 013 22489.36 154.91 41463.18 47555.11 2024-01-13 09:04:46.000 013 22489.36 155.01 41463.18 88888.00 2024-01-13 09:04:47.000 013 22489.33 155.06 41463.12 88888.00 2024-01-13 09:04:48.000 013 22489.30 155.00 41463.07 88888.00 2024-01-13 09:04:49.000 013 22489.28 154.94 41463.03 88888.00 2024-01-13 09:04:50.000 013 22489.26 154.92 41463.00 47555.11 2024-01-13 09:04:51.000 013 22489.28 154.93 41463.02 88888.00 2024-01-13 09:04:52.000 013 22489.32 154.95 41463.09 88888.00 2024-01-13 09:04:53.000 013 22489.34 154.97 41463.11 88888.00 2024-01-13 09:04:54.000 013 22489.33 154.95 41463.06 88888.00 2024-01-13 09:04:55.000 013 22489.29 154.94 41463.03 47555.11 2024-01-13 09:04:56.000 013 22489.26 154.94 41463.05 88888.00 2024-01-13 09:04:57.000 013 22489.26 154.92 41463.07 88888.00 2024-01-13 09:04:58.000 013 22489.24 154.88 41463.04 88888.00 2024-01-13 09:04:59.000 013 22489.20 154.89 41462.95 88888.00 2024-01-13 09:05:00.000 013 22489.18 154.95 41462.88 47555.11 2024-01-13 09:05:01.000 013 22489.17 154.95 41462.86 88888.00 2024-01-13 09:05:02.000 013 22489.19 154.91 41462.87 88888.00 2024-01-13 09:05:03.000 013 22489.22 154.93 41462.91 88888.00 2024-01-13 09:05:04.000 013 22489.26 154.99 41462.95 88888.00 2024-01-13 09:05:05.000 013 22489.30 155.00 41462.98 47555.07 2024-01-13 09:05:06.000 013 22489.31 155.00 41462.96 88888.00 2024-01-13 09:05:07.000 013 22489.29 155.03 41462.94 88888.00 2024-01-13 09:05:08.000 013 22489.30 155.04 41462.96 88888.00 2024-01-13 09:05:09.000 013 22489.32 155.03 41462.97 88888.00 2024-01-13 09:05:10.000 013 22489.34 155.03 41462.99 47555.09 2024-01-13 09:05:11.000 013 22489.34 155.02 41463.04 88888.00 2024-01-13 09:05:12.000 013 22489.31 154.97 41463.03 88888.00 2024-01-13 09:05:13.000 013 22489.28 154.94 41462.96 88888.00 2024-01-13 09:05:14.000 013 22489.30 154.97 41462.94 88888.00 2024-01-13 09:05:15.000 013 22489.32 155.00 41462.97 47555.01 2024-01-13 09:05:16.000 013 22489.30 154.99 41462.96 88888.00 2024-01-13 09:05:17.000 013 22489.29 154.99 41462.96 88888.00 2024-01-13 09:05:18.000 013 22489.35 155.02 41463.03 88888.00 2024-01-13 09:05:19.000 013 22489.40 155.06 41463.12 88888.00 2024-01-13 09:05:20.000 013 22489.37 155.11 41463.16 47555.04 2024-01-13 09:05:21.000 013 22489.32 155.11 41463.15 88888.00 2024-01-13 09:05:22.000 013 22489.28 155.07 41463.15 88888.00 2024-01-13 09:05:23.000 013 22489.24 155.02 41463.14 88888.00 2024-01-13 09:05:24.000 013 22489.22 154.99 41463.09 88888.00 2024-01-13 09:05:25.000 013 22489.23 155.02 41463.04 47555.06 2024-01-13 09:05:26.000 013 22489.25 155.04 41463.02 88888.00 2024-01-13 09:05:27.000 013 22489.27 155.03 41463.05 88888.00 2024-01-13 09:05:28.000 013 22489.29 155.04 41463.13 88888.00 2024-01-13 09:05:29.000 013 22489.26 155.08 41463.21 88888.00 2024-01-13 09:05:30.000 013 22489.21 155.13 41463.26 47555.08 2024-01-13 09:05:31.000 013 22489.19 155.16 41463.29 88888.00 2024-01-13 09:05:32.000 013 22489.19 155.11 41463.31 88888.00 2024-01-13 09:05:33.000 013 22489.19 155.02 41463.30 88888.00 2024-01-13 09:05:34.000 013 22489.21 154.98 41463.29 88888.00 2024-01-13 09:05:35.000 013 22489.26 155.00 41463.27 47555.07 2024-01-13 09:05:36.000 013 22489.30 155.02 41463.26 88888.00 2024-01-13 09:05:37.000 013 22489.31 155.01 41463.27 88888.00 2024-01-13 09:05:38.000 013 22489.27 155.00 41463.27 88888.00 2024-01-13 09:05:39.000 013 22489.22 155.01 41463.22 88888.00 2024-01-13 09:05:40.000 013 22489.19 154.99 41463.18 47555.07 2024-01-13 09:05:41.000 013 22489.21 154.96 41463.18 88888.00 2024-01-13 09:05:42.000 013 22489.25 154.93 41463.18 88888.00 2024-01-13 09:05:43.000 013 22489.30 154.92 41463.18 88888.00 2024-01-13 09:05:44.000 013 22489.32 154.94 41463.15 88888.00 2024-01-13 09:05:45.000 013 22489.32 154.95 41463.12 47555.09 2024-01-13 09:05:46.000 013 22489.32 154.96 41463.16 88888.00 2024-01-13 09:05:47.000 013 22489.33 154.94 41463.20 88888.00 2024-01-13 09:05:48.000 013 22489.30 154.91 41463.18 88888.00 2024-01-13 09:05:49.000 013 22489.23 154.89 41463.16 88888.00 2024-01-13 09:05:50.000 013 22489.21 154.88 41463.21 47555.11 2024-01-13 09:05:51.000 013 22489.28 154.91 41463.34 88888.00 2024-01-13 09:05:52.000 013 22489.32 154.97 41463.44 88888.00 2024-01-13 09:05:53.000 013 22489.27 155.00 41463.43 88888.00 2024-01-13 09:05:54.000 013 22489.23 154.96 41463.31 88888.00 2024-01-13 09:05:55.000 013 22489.25 154.92 41463.20 47555.09 2024-01-13 09:05:56.000 013 22489.26 154.90 41463.11 88888.00 2024-01-13 09:05:57.000 013 22489.25 154.88 41463.04 88888.00 2024-01-13 09:05:58.000 013 22489.24 154.87 41463.02 88888.00 2024-01-13 09:05:59.000 013 22489.19 154.85 41463.06 88888.00 2024-01-13 09:06:00.000 013 22489.13 154.83 41463.11 47555.09 2024-01-13 09:06:01.000 013 22489.14 154.84 41463.15 88888.00 2024-01-13 09:06:02.000 013 22489.20 154.87 41463.21 88888.00 2024-01-13 09:06:03.000 013 22489.25 154.92 41463.29 88888.00 2024-01-13 09:06:04.000 013 22489.27 154.97 41463.31 88888.00 2024-01-13 09:06:05.000 013 22489.22 154.95 41463.25 47555.05 2024-01-13 09:06:06.000 013 22489.21 154.92 41463.23 88888.00 2024-01-13 09:06:07.000 013 22489.23 154.91 41463.28 88888.00 2024-01-13 09:06:08.000 013 22489.25 154.91 41463.28 88888.00 2024-01-13 09:06:09.000 013 22489.27 154.97 41463.23 88888.00 2024-01-13 09:06:10.000 013 22489.28 155.03 41463.21 47555.06 2024-01-13 09:06:11.000 013 22489.25 155.03 41463.18 88888.00 2024-01-13 09:06:12.000 013 22489.16 154.97 41463.13 88888.00 2024-01-13 09:06:13.000 013 22489.12 154.91 41463.11 88888.00 2024-01-13 09:06:14.000 013 22489.17 154.94 41463.10 88888.00 2024-01-13 09:06:15.000 013 22489.22 155.02 41463.05 47555.02 2024-01-13 09:06:16.000 013 22489.19 155.07 41463.04 88888.00 2024-01-13 09:06:17.000 013 22489.15 155.06 41463.07 88888.00 2024-01-13 09:06:18.000 013 22489.16 155.04 41463.06 88888.00 2024-01-13 09:06:19.000 013 22489.22 155.03 41463.05 88888.00 2024-01-13 09:06:20.000 013 22489.25 155.06 41463.06 47555.05 2024-01-13 09:06:21.000 013 22489.22 155.06 41463.07 88888.00 2024-01-13 09:06:22.000 013 22489.16 155.03 41463.11 88888.00 2024-01-13 09:06:23.000 013 22489.11 155.02 41463.14 88888.00 2024-01-13 09:06:24.000 013 22489.08 155.07 41463.13 88888.00 2024-01-13 09:06:25.000 013 22489.07 155.11 41463.17 47555.02 2024-01-13 09:06:26.000 013 22489.10 155.14 41463.23 88888.00 2024-01-13 09:06:27.000 013 22489.13 155.17 41463.28 88888.00 2024-01-13 09:06:28.000 013 22489.13 155.16 41463.33 88888.00 2024-01-13 09:06:29.000 013 22489.15 155.15 41463.43 88888.00 2024-01-13 09:06:30.000 013 22489.23 155.18 41463.53 47555.01 2024-01-13 09:06:31.000 013 22489.29 155.21 41463.56 88888.00 2024-01-13 09:06:32.000 013 22489.26 155.19 41463.55 88888.00 2024-01-13 09:06:33.000 013 22489.19 155.18 41463.49 88888.00 2024-01-13 09:06:34.000 013 22489.16 155.18 41463.40 88888.00 2024-01-13 09:06:35.000 013 22489.15 155.13 41463.32 47555.05 2024-01-13 09:06:36.000 013 22489.10 155.04 41463.29 88888.00 2024-01-13 09:06:37.000 013 22489.07 155.00 41463.31 88888.00 2024-01-13 09:06:38.000 013 22489.07 154.97 41463.31 88888.00 2024-01-13 09:06:39.000 013 22489.09 154.94 41463.22 88888.00 2024-01-13 09:06:40.000 013 22489.09 154.93 41463.12 47555.01 2024-01-13 09:06:41.000 013 22489.03 154.92 41463.11 88888.00 2024-01-13 09:06:42.000 013 22489.00 154.95 41463.22 88888.00 2024-01-13 09:06:43.000 013 22489.00 154.96 41463.30 88888.00 2024-01-13 09:06:44.000 013 22488.98 154.91 41463.27 88888.00 2024-01-13 09:06:45.000 013 22488.97 154.89 41463.25 47555.02 2024-01-13 09:06:46.000 013 22488.96 154.90 41463.27 88888.00 2024-01-13 09:06:47.000 013 22488.98 154.93 41463.30 88888.00 2024-01-13 09:06:48.000 013 22489.00 154.93 41463.35 88888.00 2024-01-13 09:06:49.000 013 22489.01 154.94 41463.41 88888.00 2024-01-13 09:06:50.000 013 22489.06 155.00 41463.48 47554.99 2024-01-13 09:06:51.000 013 22489.08 155.00 41463.50 88888.00 2024-01-13 09:06:52.000 013 22489.06 154.91 41463.44 88888.00 2024-01-13 09:06:53.000 013 22489.04 154.82 41463.38 88888.00 2024-01-13 09:06:54.000 013 22489.01 154.76 41463.35 88888.00 2024-01-13 09:06:55.000 013 22489.02 154.69 41463.37 47555.02 2024-01-13 09:06:56.000 013 22489.06 154.69 41463.47 88888.00 2024-01-13 09:06:57.000 013 22489.09 154.75 41463.57 88888.00 2024-01-13 09:06:58.000 013 22489.09 154.80 41463.62 88888.00 2024-01-13 09:06:59.000 013 22489.09 154.82 41463.62 88888.00 2024-01-13 09:07:00.000 013 22489.10 154.83 41463.59 47555.04 2024-01-13 09:07:01.000 013 22489.08 154.84 41463.54 88888.00 2024-01-13 09:07:02.000 013 22489.06 154.79 41463.45 88888.00 2024-01-13 09:07:03.000 013 22489.05 154.71 41463.35 88888.00 2024-01-13 09:07:04.000 013 22489.06 154.70 41463.35 88888.00 2024-01-13 09:07:05.000 013 22489.03 154.73 41463.32 47555.03 2024-01-13 09:07:06.000 013 22488.99 154.72 41463.24 88888.00 2024-01-13 09:07:07.000 013 22489.00 154.70 41463.29 88888.00 2024-01-13 09:07:08.000 013 22489.03 154.69 41463.36 88888.00 2024-01-13 09:07:09.000 013 22489.00 154.66 41463.32 88888.00 2024-01-13 09:07:10.000 013 22488.96 154.66 41463.27 47555.02 2024-01-13 09:07:11.000 013 22488.98 154.68 41463.28 88888.00 2024-01-13 09:07:12.000 013 22489.02 154.69 41463.29 88888.00 2024-01-13 09:07:13.000 013 22489.01 154.67 41463.28 88888.00 2024-01-13 09:07:14.000 013 22488.98 154.68 41463.27 88888.00 2024-01-13 09:07:15.000 013 22488.97 154.67 41463.25 47554.99 2024-01-13 09:07:16.000 013 22488.98 154.62 41463.26 88888.00 2024-01-13 09:07:17.000 013 22489.00 154.60 41463.32 88888.00 2024-01-13 09:07:18.000 013 22489.04 154.64 41463.37 88888.00 2024-01-13 09:07:19.000 013 22489.08 154.67 41463.34 88888.00 2024-01-13 09:07:20.000 013 22489.09 154.66 41463.29 47555.03 2024-01-13 09:07:21.000 013 22489.09 154.68 41463.34 88888.00 2024-01-13 09:07:22.000 013 22489.11 154.71 41463.42 88888.00 2024-01-13 09:07:23.000 013 22489.11 154.71 41463.43 88888.00 2024-01-13 09:07:24.000 013 22489.09 154.70 41463.41 88888.00 2024-01-13 09:07:25.000 013 22489.08 154.71 41463.40 47554.98 2024-01-13 09:07:26.000 013 22489.08 154.68 41463.41 88888.00 2024-01-13 09:07:27.000 013 22489.06 154.64 41463.43 88888.00 2024-01-13 09:07:28.000 013 22489.06 154.69 41463.41 88888.00 2024-01-13 09:07:29.000 013 22489.07 154.76 41463.44 88888.00 2024-01-13 09:07:30.000 013 22489.05 154.71 41463.46 47555.03 2024-01-13 09:07:31.000 013 22489.01 154.61 41463.40 88888.00 2024-01-13 09:07:32.000 013 22489.02 154.64 41463.39 88888.00 2024-01-13 09:07:33.000 013 22489.06 154.73 41463.48 88888.00 2024-01-13 09:07:34.000 013 22489.08 154.72 41463.46 88888.00 2024-01-13 09:07:35.000 013 22489.04 154.62 41463.31 47555.06 2024-01-13 09:07:36.000 013 22489.03 154.54 41463.21 88888.00 2024-01-13 09:07:37.000 013 22489.06 154.58 41463.30 88888.00 2024-01-13 09:07:38.000 013 22489.10 154.69 41463.43 88888.00 2024-01-13 09:07:39.000 013 22489.12 154.71 41463.44 88888.00 2024-01-13 09:07:40.000 013 22489.11 154.61 41463.38 47555.04 2024-01-13 09:07:41.000 013 22489.10 154.52 41463.31 88888.00 2024-01-13 09:07:42.000 013 22489.08 154.50 41463.24 88888.00 2024-01-13 09:07:43.000 013 22489.08 154.51 41463.24 88888.00 2024-01-13 09:07:44.000 013 22489.12 154.50 41463.27 88888.00 2024-01-13 09:07:45.000 013 22489.15 154.50 41463.27 47555.08 2024-01-13 09:07:46.000 013 22489.14 154.50 41463.27 88888.00 2024-01-13 09:07:47.000 013 22489.15 154.47 41463.25 88888.00 2024-01-13 09:07:48.000 013 22489.20 154.43 41463.21 88888.00 2024-01-13 09:07:49.000 013 22489.22 154.48 41463.27 88888.00 2024-01-13 09:07:50.000 013 22489.17 154.53 41463.36 47555.04 2024-01-13 09:07:51.000 013 22489.11 154.52 41463.38 88888.00 2024-01-13 09:07:52.000 013 22489.10 154.48 41463.32 88888.00 2024-01-13 09:07:53.000 013 22489.10 154.44 41463.21 88888.00 2024-01-13 09:07:54.000 013 22489.11 154.40 41463.19 88888.00 2024-01-13 09:07:55.000 013 22489.10 154.39 41463.24 47555.04 2024-01-13 09:07:56.000 013 22489.07 154.38 41463.24 88888.00 2024-01-13 09:07:57.000 013 22489.06 154.38 41463.21 88888.00 2024-01-13 09:07:58.000 013 22489.06 154.38 41463.23 88888.00 2024-01-13 09:07:59.000 013 22489.07 154.38 41463.31 88888.00 2024-01-13 09:08:00.000 013 22489.05 154.39 41463.32 47555.04 2024-01-13 09:08:01.000 013 22489.00 154.40 41463.27 88888.00 2024-01-13 09:08:02.000 013 22488.99 154.42 41463.27 88888.00 2024-01-13 09:08:03.000 013 22488.99 154.44 41463.31 88888.00 2024-01-13 09:08:04.000 013 22488.98 154.42 41463.29 88888.00 2024-01-13 09:08:05.000 013 22488.97 154.40 41463.26 47554.99 2024-01-13 09:08:06.000 013 22488.96 154.37 41463.26 88888.00 2024-01-13 09:08:07.000 013 22488.92 154.32 41463.23 88888.00 2024-01-13 09:08:08.000 013 22488.90 154.34 41463.23 88888.00 2024-01-13 09:08:09.000 013 22488.91 154.38 41463.27 88888.00 2024-01-13 09:08:10.000 013 22488.89 154.38 41463.23 47554.98 2024-01-13 09:08:11.000 013 22488.85 154.39 41463.18 88888.00 2024-01-13 09:08:12.000 013 22488.84 154.46 41463.23 88888.00 2024-01-13 09:08:13.000 013 22488.84 154.50 41463.37 88888.00 2024-01-13 09:08:14.000 013 22488.81 154.50 41463.43 88888.00 2024-01-13 09:08:15.000 013 22488.79 154.50 41463.42 47554.94 2024-01-13 09:08:16.000 013 22488.78 154.55 41463.45 88888.00 2024-01-13 09:08:17.000 013 22488.73 154.57 41463.43 88888.00 2024-01-13 09:08:18.000 013 22488.68 154.54 41463.32 88888.00 2024-01-13 09:08:19.000 013 22488.65 154.54 41463.29 88888.00 2024-01-13 09:08:20.000 013 22488.66 154.56 41463.33 47554.92 2024-01-13 09:08:21.000 013 22488.71 154.55 41463.31 88888.00 2024-01-13 09:08:22.000 013 22488.76 154.53 41463.27 88888.00 2024-01-13 09:08:23.000 013 22488.76 154.53 41463.24 88888.00 2024-01-13 09:08:24.000 013 22488.73 154.54 41463.20 88888.00 2024-01-13 09:08:25.000 013 22488.73 154.57 41463.18 47554.88 2024-01-13 09:08:26.000 013 22488.72 154.60 41463.21 88888.00 2024-01-13 09:08:27.000 013 22488.69 154.65 41463.29 88888.00 2024-01-13 09:08:28.000 013 22488.61 154.67 41463.27 88888.00 2024-01-13 09:08:29.000 013 22488.54 154.62 41463.17 88888.00 2024-01-13 09:08:30.000 013 22488.56 154.59 41463.21 47554.86 2024-01-13 09:08:31.000 013 22488.61 154.58 41463.29 88888.00 2024-01-13 09:08:32.000 013 22488.64 154.57 41463.29 88888.00 2024-01-13 09:08:33.000 013 22488.66 154.61 41463.31 88888.00 2024-01-13 09:08:34.000 013 22488.65 154.65 41463.35 88888.00 2024-01-13 09:08:35.000 013 22488.62 154.65 41463.32 47554.88 2024-01-13 09:08:36.000 013 22488.60 154.61 41463.27 88888.00 2024-01-13 09:08:37.000 013 22488.59 154.55 41463.23 88888.00 2024-01-13 09:08:38.000 013 22488.60 154.54 41463.22 88888.00 2024-01-13 09:08:39.000 013 22488.62 154.60 41463.25 88888.00 2024-01-13 09:08:40.000 013 22488.65 154.64 41463.33 47554.84 2024-01-13 09:08:41.000 013 22488.65 154.64 41463.40 88888.00 2024-01-13 09:08:42.000 013 22488.63 154.62 41463.40 88888.00 2024-01-13 09:08:43.000 013 22488.62 154.57 41463.38 88888.00 2024-01-13 09:08:44.000 013 22488.64 154.53 41463.36 88888.00 2024-01-13 09:08:45.000 013 22488.64 154.49 41463.29 47554.85 2024-01-13 09:08:46.000 013 22488.60 154.44 41463.22 88888.00 2024-01-13 09:08:47.000 013 22488.58 154.44 41463.25 88888.00 2024-01-13 09:08:48.000 013 22488.58 154.47 41463.29 88888.00 2024-01-13 09:08:49.000 013 22488.58 154.50 41463.34 88888.00 2024-01-13 09:08:50.000 013 22488.56 154.50 41463.43 47554.83 2024-01-13 09:08:51.000 013 22488.52 154.50 41463.46 88888.00 2024-01-13 09:08:52.000 013 22488.51 154.47 41463.39 88888.00 2024-01-13 09:08:53.000 013 22488.53 154.41 41463.34 88888.00 2024-01-13 09:08:54.000 013 22488.54 154.38 41463.32 88888.00 2024-01-13 09:08:55.000 013 22488.50 154.41 41463.29 47554.80 2024-01-13 09:08:56.000 013 22488.45 154.42 41463.25 88888.00 2024-01-13 09:08:57.000 013 22488.42 154.40 41463.29 88888.00 2024-01-13 09:08:58.000 013 22488.36 154.38 41463.31 88888.00 2024-01-13 09:08:59.000 013 22488.30 154.39 41463.28 88888.00 2024-01-13 09:09:00.000 013 22488.28 154.38 41463.21 47554.74 2024-01-13 09:09:01.000 013 22488.30 154.32 41463.16 88888.00 2024-01-13 09:09:02.000 013 22488.32 154.27 41463.19 88888.00 2024-01-13 09:09:03.000 013 22488.34 154.27 41463.28 88888.00 2024-01-13 09:09:04.000 013 22488.35 154.28 41463.34 88888.00 2024-01-13 09:09:05.000 013 22488.35 154.33 41463.38 47554.73 2024-01-13 09:09:06.000 013 22488.32 154.35 41463.44 88888.00 2024-01-13 09:09:07.000 013 22488.34 154.32 41463.47 88888.00 2024-01-13 09:09:08.000 013 22488.40 154.34 41463.48 88888.00 2024-01-13 09:09:09.000 013 22488.40 154.37 41463.47 88888.00 2024-01-13 09:09:10.000 013 22488.34 154.33 41463.40 47554.73 2024-01-13 09:09:11.000 013 22488.28 154.31 41463.31 88888.00 2024-01-13 09:09:12.000 013 22488.27 154.36 41463.31 88888.00 2024-01-13 09:09:13.000 013 22488.28 154.39 41463.34 88888.00 2024-01-13 09:09:14.000 013 22488.27 154.38 41463.38 88888.00 2024-01-13 09:09:15.000 013 22488.26 154.38 41463.39 47554.72 2024-01-13 09:09:16.000 013 22488.25 154.36 41463.33 88888.00 2024-01-13 09:09:17.000 013 22488.25 154.34 41463.23 88888.00 2024-01-13 09:09:18.000 013 22488.26 154.33 41463.18 88888.00 2024-01-13 09:09:19.000 013 22488.23 154.30 41463.11 88888.00 2024-01-13 09:09:20.000 013 22488.23 154.28 41463.02 47554.69 2024-01-13 09:09:21.000 013 22488.25 154.30 41463.06 88888.00 2024-01-13 09:09:22.000 013 22488.26 154.33 41463.20 88888.00 2024-01-13 09:09:23.000 013 22488.24 154.37 41463.29 88888.00 2024-01-13 09:09:24.000 013 22488.18 154.42 41463.24 88888.00 2024-01-13 09:09:25.000 013 22488.15 154.43 41463.20 47554.65 2024-01-13 09:09:26.000 013 22488.17 154.37 41463.19 88888.00 2024-01-13 09:09:27.000 013 22488.19 154.29 41463.14 88888.00 2024-01-13 09:09:28.000 013 22488.19 154.23 41463.16 88888.00 2024-01-13 09:09:29.000 013 22488.19 154.24 41463.28 88888.00 2024-01-13 09:09:30.000 013 22488.16 154.28 41463.38 47554.61 2024-01-13 09:09:31.000 013 22488.11 154.31 41463.39 88888.00 2024-01-13 09:09:32.000 013 22488.07 154.33 41463.29 88888.00 2024-01-13 09:09:33.000 013 22488.04 154.31 41463.17 88888.00 2024-01-13 09:09:34.000 013 22488.01 154.28 41463.18 88888.00 2024-01-13 09:09:35.000 013 22487.94 154.28 41463.26 47554.62 2024-01-13 09:09:36.000 013 22487.89 154.28 41463.27 88888.00 2024-01-13 09:09:37.000 013 22487.91 154.24 41463.23 88888.00 2024-01-13 09:09:38.000 013 22487.96 154.24 41463.23 88888.00 2024-01-13 09:09:39.000 013 22487.98 154.31 41463.30 88888.00 2024-01-13 09:09:40.000 013 22487.98 154.35 41463.34 47554.57 2024-01-13 09:09:41.000 013 22487.98 154.30 41463.31 88888.00 2024-01-13 09:09:42.000 013 22487.99 154.25 41463.22 88888.00 2024-01-13 09:09:43.000 013 22488.02 154.24 41463.17 88888.00 2024-01-13 09:09:44.000 013 22488.03 154.27 41463.17 88888.00 2024-01-13 09:09:45.000 013 22488.03 154.29 41463.20 47554.60 2024-01-13 09:09:46.000 013 22488.03 154.28 41463.20 88888.00 2024-01-13 09:09:47.000 013 22488.07 154.30 41463.21 88888.00 2024-01-13 09:09:48.000 013 22488.12 154.35 41463.27 88888.00 2024-01-13 09:09:49.000 013 22488.14 154.34 41463.23 88888.00 2024-01-13 09:09:50.000 013 22488.13 154.29 41463.20 47554.58 2024-01-13 09:09:51.000 013 22488.14 154.26 41463.27 88888.00 2024-01-13 09:09:52.000 013 22488.16 154.28 41463.30 88888.00 2024-01-13 09:09:53.000 013 22488.13 154.30 41463.24 88888.00 2024-01-13 09:09:54.000 013 22488.09 154.26 41463.20 88888.00 2024-01-13 09:09:55.000 013 22488.09 154.24 41463.26 47554.59 2024-01-13 09:09:56.000 013 22488.14 154.27 41463.35 88888.00 2024-01-13 09:09:57.000 013 22488.17 154.29 41463.37 88888.00 2024-01-13 09:09:58.000 013 22488.19 154.29 41463.36 88888.00 2024-01-13 09:09:59.000 013 22488.23 154.26 41463.34 88888.00 2024-01-13 09:10:00.000 013 22488.22 154.18 41463.27 47554.62 2024-01-13 09:10:01.000 013 22488.16 154.10 41463.20 88888.00 2024-01-13 09:10:02.000 013 22488.17 154.07 41463.23 88888.00 2024-01-13 09:10:03.000 013 22488.25 154.13 41463.32 88888.00 2024-01-13 09:10:04.000 013 22488.30 154.22 41463.34 88888.00 2024-01-13 09:10:05.000 013 22488.29 154.23 41463.33 47554.59 2024-01-13 09:10:06.000 013 22488.23 154.18 41463.38 88888.00 2024-01-13 09:10:07.000 013 22488.17 154.16 41463.44 88888.00 2024-01-13 09:10:08.000 013 22488.13 154.10 41463.41 88888.00 2024-01-13 09:10:09.000 013 22488.11 154.02 41463.35 88888.00 2024-01-13 09:10:10.000 013 22488.12 153.99 41463.31 47554.65 2024-01-13 09:10:11.000 013 22488.18 153.97 41463.29 88888.00 2024-01-13 09:10:12.000 013 22488.25 153.96 41463.34 88888.00 2024-01-13 09:10:13.000 013 22488.28 153.99 41463.40 88888.00 2024-01-13 09:10:14.000 013 22488.24 154.00 41463.40 88888.00 2024-01-13 09:10:15.000 013 22488.21 154.00 41463.39 47554.66 2024-01-13 09:10:16.000 013 22488.27 154.02 41463.45 88888.00 2024-01-13 09:10:17.000 013 22488.33 154.04 41463.49 88888.00 2024-01-13 09:10:18.000 013 22488.31 154.01 41463.43 88888.00 2024-01-13 09:10:19.000 013 22488.26 154.00 41463.34 88888.00 2024-01-13 09:10:20.000 013 22488.26 154.01 41463.30 47554.70 2024-01-13 09:10:21.000 013 22488.22 153.99 41463.22 88888.00 2024-01-13 09:10:22.000 013 22488.18 153.97 41463.20 88888.00 2024-01-13 09:10:23.000 013 22488.22 154.01 41463.32 88888.00 2024-01-13 09:10:24.000 013 22488.26 154.00 41463.43 88888.00 2024-01-13 09:10:25.000 013 22488.23 153.88 41463.38 47554.69 2024-01-13 09:10:26.000 013 22488.16 153.78 41463.22 88888.00 2024-01-13 09:10:27.000 013 22488.13 153.79 41463.14 88888.00 2024-01-13 09:10:28.000 013 22488.16 153.85 41463.23 88888.00 2024-01-13 09:10:29.000 013 22488.20 153.90 41463.37 88888.00 2024-01-13 09:10:30.000 013 22488.18 153.90 41463.39 47554.71 2024-01-13 09:10:31.000 013 22488.15 153.88 41463.31 88888.00 2024-01-13 09:10:32.000 013 22488.16 153.83 41463.23 88888.00 2024-01-13 09:10:33.000 013 22488.19 153.79 41463.23 88888.00 2024-01-13 09:10:34.000 013 22488.19 153.75 41463.27 88888.00 2024-01-13 09:10:35.000 013 22488.16 153.73 41463.27 47554.73 2024-01-13 09:10:36.000 013 22488.16 153.75 41463.26 88888.00 2024-01-13 09:10:37.000 013 22488.19 153.79 41463.29 88888.00 2024-01-13 09:10:38.000 013 22488.22 153.82 41463.34 88888.00 2024-01-13 09:10:39.000 013 22488.23 153.79 41463.31 88888.00 2024-01-13 09:10:40.000 013 22488.26 153.70 41463.26 47554.72 2024-01-13 09:10:41.000 013 22488.30 153.64 41463.28 88888.00 2024-01-13 09:10:42.000 013 22488.29 153.62 41463.26 88888.00 2024-01-13 09:10:43.000 013 22488.24 153.60 41463.23 88888.00 2024-01-13 09:10:44.000 013 22488.19 153.58 41463.24 88888.00 2024-01-13 09:10:45.000 013 22488.24 153.62 41463.28 47554.75 2024-01-13 09:10:46.000 013 22488.31 153.67 41463.33 88888.00 2024-01-13 09:10:47.000 013 22488.33 153.68 41463.30 88888.00 2024-01-13 09:10:48.000 013 22488.31 153.68 41463.27 88888.00 2024-01-13 09:10:49.000 013 22488.30 153.69 41463.30 88888.00 2024-01-13 09:10:50.000 013 22488.28 153.66 41463.27 47554.73 2024-01-13 09:10:51.000 013 22488.23 153.65 41463.19 88888.00 2024-01-13 09:10:52.000 013 22488.18 153.65 41463.14 88888.00 2024-01-13 09:10:53.000 013 22488.22 153.66 41463.11 88888.00 2024-01-13 09:10:54.000 013 22488.29 153.68 41463.17 88888.00 2024-01-13 09:10:55.000 013 22488.31 153.70 41463.27 47554.67 2024-01-13 09:10:56.000 013 22488.28 153.71 41463.32 88888.00 2024-01-13 09:10:57.000 013 22488.25 153.68 41463.32 88888.00 2024-01-13 09:10:58.000 013 22488.23 153.64 41463.23 88888.00 2024-01-13 09:10:59.000 013 22488.19 153.64 41463.11 88888.00 2024-01-13 09:11:00.000 013 22488.19 153.65 41463.03 47554.66 2024-01-13 09:11:01.000 013 22488.19 153.65 41463.06 88888.00 2024-01-13 09:11:02.000 013 22488.19 153.72 41463.13 88888.00 2024-01-13 09:11:03.000 013 22488.19 153.82 41463.15 88888.00 2024-01-13 09:11:04.000 013 22488.15 153.82 41463.11 88888.00 2024-01-13 09:11:05.000 013 22488.07 153.75 41463.08 47554.63 2024-01-13 09:11:06.000 013 22488.00 153.71 41463.11 88888.00 2024-01-13 09:11:07.000 013 22487.97 153.71 41463.12 88888.00 2024-01-13 09:11:08.000 013 22487.97 153.74 41463.10 88888.00 2024-01-13 09:11:09.000 013 22488.00 153.79 41463.11 88888.00 2024-01-13 09:11:10.000 013 22488.03 153.81 41463.14 47554.62 2024-01-13 09:11:11.000 013 22488.04 153.82 41463.11 88888.00 2024-01-13 09:11:12.000 013 22488.01 153.85 41463.03 88888.00 2024-01-13 09:11:13.000 013 22487.96 153.90 41463.03 88888.00 2024-01-13 09:11:14.000 013 22487.90 153.86 41463.06 88888.00 2024-01-13 09:11:15.000 013 22487.85 153.79 41463.02 47554.58 2024-01-13 09:11:16.000 013 22487.83 153.82 41462.96 88888.00 2024-01-13 09:11:17.000 013 22487.81 153.89 41462.93 88888.00 2024-01-13 09:11:18.000 013 22487.77 153.92 41462.94 88888.00 2024-01-13 09:11:19.000 013 22487.76 153.97 41463.00 88888.00 2024-01-13 09:11:20.000 013 22487.81 154.00 41463.05 47554.58 2024-01-13 09:11:21.000 013 22487.87 153.99 41463.07 88888.00 2024-01-13 09:11:22.000 013 22487.89 153.94 41463.06 88888.00 2024-01-13 09:11:23.000 013 22487.84 153.89 41463.01 88888.00 2024-01-13 09:11:24.000 013 22487.79 153.87 41462.98 88888.00 2024-01-13 09:11:25.000 013 22487.77 153.89 41463.03 47554.59 2024-01-13 09:11:26.000 013 22487.77 153.90 41463.10 88888.00 2024-01-13 09:11:27.000 013 22487.78 153.91 41463.14 88888.00 2024-01-13 09:11:28.000 013 22487.82 153.92 41463.15 88888.00 2024-01-13 09:11:29.000 013 22487.85 153.91 41463.11 88888.00 2024-01-13 09:11:30.000 013 22487.88 153.90 41463.11 47554.54 2024-01-13 09:11:31.000 013 22487.90 153.94 41463.23 88888.00 2024-01-13 09:11:32.000 013 22487.88 153.94 41463.26 88888.00 2024-01-13 09:11:33.000 013 22487.84 153.91 41463.15 88888.00 2024-01-13 09:11:34.000 013 22487.85 153.93 41463.14 88888.00 2024-01-13 09:11:35.000 013 22487.88 154.00 41463.21 47554.53 2024-01-13 09:11:36.000 013 22487.88 154.01 41463.19 88888.00 2024-01-13 09:11:37.000 013 22487.80 153.96 41463.09 88888.00 2024-01-13 09:11:38.000 013 22487.75 153.95 41463.09 88888.00 2024-01-13 09:11:39.000 013 22487.79 153.96 41463.18 88888.00 2024-01-13 09:11:40.000 013 22487.87 153.94 41463.21 47554.51 2024-01-13 09:11:41.000 013 22487.92 153.90 41463.18 88888.00 2024-01-13 09:11:42.000 013 22487.91 153.88 41463.12 88888.00 2024-01-13 09:11:43.000 013 22487.88 153.92 41463.09 88888.00 2024-01-13 09:11:44.000 013 22487.91 154.03 41463.16 88888.00 2024-01-13 09:11:45.000 013 22487.91 154.08 41463.19 47554.53 2024-01-13 09:11:46.000 013 22487.88 154.07 41463.15 88888.00 2024-01-13 09:11:47.000 013 22487.87 154.03 41463.11 88888.00 2024-01-13 09:11:48.000 013 22487.87 153.96 41463.06 88888.00 2024-01-13 09:11:49.000 013 22487.85 153.88 41463.03 88888.00 2024-01-13 09:11:50.000 013 22487.88 153.85 41463.09 47554.58 2024-01-13 09:11:51.000 013 22487.97 153.90 41463.23 88888.00 2024-01-13 09:11:52.000 013 22488.00 153.97 41463.35 88888.00 2024-01-13 09:11:53.000 013 22487.95 154.02 41463.34 88888.00 2024-01-13 09:11:54.000 013 22487.89 154.03 41463.33 88888.00 2024-01-13 09:11:55.000 013 22487.92 154.00 41463.43 47554.59 2024-01-13 09:11:56.000 013 22487.97 153.94 41463.46 88888.00 2024-01-13 09:11:57.000 013 22487.95 153.88 41463.33 88888.00 2024-01-13 09:11:58.000 013 22487.92 153.89 41463.21 88888.00 2024-01-13 09:11:59.000 013 22487.90 153.93 41463.16 88888.00 2024-01-13 09:12:00.000 013 22487.91 153.94 41463.18 47554.57 2024-01-13 09:12:01.000 013 22487.92 153.91 41463.22 88888.00 2024-01-13 09:12:02.000 013 22487.90 153.87 41463.27 88888.00 2024-01-13 09:12:03.000 013 22487.87 153.86 41463.27 88888.00 2024-01-13 09:12:04.000 013 22487.88 153.89 41463.27 88888.00 2024-01-13 09:12:05.000 013 22487.90 153.91 41463.30 47554.60 2024-01-13 09:12:06.000 013 22487.89 153.90 41463.31 88888.00 2024-01-13 09:12:07.000 013 22487.82 153.86 41463.28 88888.00 2024-01-13 09:12:08.000 013 22487.77 153.84 41463.27 88888.00 2024-01-13 09:12:09.000 013 22487.78 153.87 41463.29 88888.00 2024-01-13 09:12:10.000 013 22487.81 153.90 41463.29 47554.58 2024-01-13 09:12:11.000 013 22487.81 153.92 41463.28 88888.00 2024-01-13 09:12:12.000 013 22487.75 153.90 41463.21 88888.00 2024-01-13 09:12:13.000 013 22487.67 153.81 41463.13 88888.00 2024-01-13 09:12:14.000 013 22487.66 153.75 41463.16 88888.00 2024-01-13 09:12:15.000 013 22487.70 153.75 41463.27 47554.60 2024-01-13 09:12:16.000 013 22487.73 153.77 41463.34 88888.00 2024-01-13 09:12:17.000 013 22487.76 153.79 41463.37 88888.00 2024-01-13 09:12:18.000 013 22487.77 153.82 41463.33 88888.00 2024-01-13 09:12:19.000 013 22487.73 153.85 41463.27 88888.00 2024-01-13 09:12:20.000 013 22487.72 153.88 41463.27 47554.58 2024-01-13 09:12:21.000 013 22487.75 153.90 41463.34 88888.00 2024-01-13 09:12:22.000 013 22487.77 153.87 41463.37 88888.00 2024-01-13 09:12:23.000 013 22487.77 153.84 41463.35 88888.00 2024-01-13 09:12:24.000 013 22487.78 153.86 41463.38 88888.00 2024-01-13 09:12:25.000 013 22487.84 153.91 41463.48 47554.60 2024-01-13 09:12:26.000 013 22487.89 153.94 41463.53 88888.00 2024-01-13 09:12:27.000 013 22487.88 153.89 41463.49 88888.00 2024-01-13 09:12:28.000 013 22487.85 153.85 41463.46 88888.00 2024-01-13 09:12:29.000 013 22487.84 153.85 41463.45 88888.00 2024-01-13 09:12:30.000 013 22487.80 153.84 41463.40 47554.61 2024-01-13 09:12:31.000 013 22487.75 153.79 41463.36 88888.00 2024-01-13 09:12:32.000 013 22487.76 153.79 41463.35 88888.00 2024-01-13 09:12:33.000 013 22487.82 153.82 41463.36 88888.00 2024-01-13 09:12:34.000 013 22487.83 153.84 41463.38 88888.00 2024-01-13 09:12:35.000 013 22487.82 153.81 41463.37 47554.65 2024-01-13 09:12:36.000 013 22487.82 153.80 41463.34 88888.00 2024-01-13 09:12:37.000 013 22487.87 153.82 41463.39 88888.00 2024-01-13 09:12:38.000 013 22487.91 153.79 41463.48 88888.00 2024-01-13 09:12:39.000 013 22487.90 153.74 41463.45 88888.00 2024-01-13 09:12:40.000 013 22487.88 153.72 41463.34 47554.65 2024-01-13 09:12:41.000 013 22487.90 153.75 41463.28 88888.00 2024-01-13 09:12:42.000 013 22487.94 153.84 41463.31 88888.00 2024-01-13 09:12:43.000 013 22487.95 153.89 41463.35 88888.00 2024-01-13 09:12:44.000 013 22487.91 153.87 41463.41 88888.00 2024-01-13 09:12:45.000 013 22487.88 153.85 41463.50 47554.63 2024-01-13 09:12:46.000 013 22487.88 153.82 41463.46 88888.00 2024-01-13 09:12:47.000 013 22487.88 153.76 41463.33 88888.00 2024-01-13 09:12:48.000 013 22487.86 153.69 41463.31 88888.00 2024-01-13 09:12:49.000 013 22487.87 153.68 41463.40 88888.00 2024-01-13 09:12:50.000 013 22487.92 153.73 41463.52 47554.66 2024-01-13 09:12:51.000 013 22487.96 153.78 41463.57 88888.00 2024-01-13 09:12:52.000 013 22487.94 153.79 41463.51 88888.00 2024-01-13 09:12:53.000 013 22487.90 153.78 41463.45 88888.00 2024-01-13 09:12:54.000 013 22487.87 153.82 41463.44 88888.00 2024-01-13 09:12:55.000 013 22487.87 153.84 41463.43 47554.62 2024-01-13 09:12:56.000 013 22487.86 153.84 41463.40 88888.00 2024-01-13 09:12:57.000 013 22487.86 153.90 41463.42 88888.00 2024-01-13 09:12:58.000 013 22487.89 153.98 41463.47 88888.00 2024-01-13 09:12:59.000 013 22487.91 153.97 41463.52 88888.00 2024-01-13 09:13:00.000 013 22487.89 153.88 41463.54 47554.63 2024-01-13 09:13:01.000 013 22487.83 153.81 41463.50 88888.00 2024-01-13 09:13:02.000 013 22487.80 153.81 41463.48 88888.00 2024-01-13 09:13:03.000 013 22487.84 153.87 41463.50 88888.00 2024-01-13 09:13:04.000 013 22487.88 153.96 41463.51 88888.00 2024-01-13 09:13:05.000 013 22487.85 154.03 41463.54 47554.60 2024-01-13 09:13:06.000 013 22487.80 154.02 41463.54 88888.00 2024-01-13 09:13:07.000 013 22487.74 153.94 41463.47 88888.00 2024-01-13 09:13:08.000 013 22487.70 153.90 41463.36 88888.00 2024-01-13 09:13:09.000 013 22487.73 153.96 41463.31 88888.00 2024-01-13 09:13:10.000 013 22487.82 154.03 41463.36 47554.60 2024-01-13 09:13:11.000 013 22487.89 154.01 41463.41 88888.00 2024-01-13 09:13:12.000 013 22487.90 153.98 41463.45 88888.00 2024-01-13 09:13:13.000 013 22487.88 153.99 41463.46 88888.00 2024-01-13 09:13:14.000 013 22487.88 154.01 41463.47 88888.00 2024-01-13 09:13:15.000 013 22487.88 154.01 41463.46 47554.58 2024-01-13 09:13:16.000 013 22487.83 153.98 41463.43 88888.00 2024-01-13 09:13:17.000 013 22487.77 153.96 41463.40 88888.00 2024-01-13 09:13:18.000 013 22487.72 153.98 41463.39 88888.00 2024-01-13 09:13:19.000 013 22487.73 154.02 41463.34 88888.00 2024-01-13 09:13:20.000 013 22487.78 154.04 41463.29 47554.57 2024-01-13 09:13:21.000 013 22487.81 154.06 41463.29 88888.00 2024-01-13 09:13:22.000 013 22487.81 154.07 41463.36 88888.00 2024-01-13 09:13:23.000 013 22487.80 154.03 41463.44 88888.00 2024-01-13 09:13:24.000 013 22487.81 153.98 41463.45 88888.00 2024-01-13 09:13:25.000 013 22487.84 153.98 41463.40 47554.59 2024-01-13 09:13:26.000 013 22487.84 154.03 41463.36 88888.00 2024-01-13 09:13:27.000 013 22487.81 154.04 41463.36 88888.00 2024-01-13 09:13:28.000 013 22487.75 154.00 41463.38 88888.00 2024-01-13 09:13:29.000 013 22487.72 153.98 41463.38 88888.00 2024-01-13 09:13:30.000 013 22487.72 154.00 41463.35 47554.60 2024-01-13 09:13:31.000 013 22487.73 154.03 41463.38 88888.00 2024-01-13 09:13:32.000 013 22487.71 154.03 41463.46 88888.00 2024-01-13 09:13:33.000 013 22487.66 154.00 41463.47 88888.00 2024-01-13 09:13:34.000 013 22487.66 153.92 41463.43 88888.00 2024-01-13 09:13:35.000 013 22487.71 153.85 41463.41 47554.62 2024-01-13 09:13:36.000 013 22487.71 153.80 41463.39 88888.00 2024-01-13 09:13:37.000 013 22487.66 153.77 41463.38 88888.00 2024-01-13 09:13:38.000 013 22487.64 153.78 41463.42 88888.00 2024-01-13 09:13:39.000 013 22487.66 153.82 41463.49 88888.00 2024-01-13 09:13:40.000 013 22487.74 153.89 41463.56 47554.65 2024-01-13 09:13:41.000 013 22487.81 153.94 41463.58 88888.00 2024-01-13 09:13:42.000 013 22487.78 153.92 41463.49 88888.00 2024-01-13 09:13:43.000 013 22487.70 153.92 41463.39 88888.00 2024-01-13 09:13:44.000 013 22487.66 153.94 41463.33 88888.00 2024-01-13 09:13:45.000 013 22487.65 153.90 41463.27 47554.63 2024-01-13 09:13:46.000 013 22487.64 153.84 41463.24 88888.00 2024-01-13 09:13:47.000 013 22487.64 153.80 41463.25 88888.00 2024-01-13 09:13:48.000 013 22487.69 153.80 41463.32 88888.00 2024-01-13 09:13:49.000 013 22487.73 153.85 41463.43 88888.00 2024-01-13 09:13:50.000 013 22487.73 153.86 41463.49 47554.62 2024-01-13 09:13:51.000 013 22487.70 153.81 41463.47 88888.00 2024-01-13 09:13:52.000 013 22487.68 153.74 41463.38 88888.00 2024-01-13 09:13:53.000 013 22487.68 153.69 41463.30 88888.00 2024-01-13 09:13:54.000 013 22487.71 153.74 41463.38 88888.00 2024-01-13 09:13:55.000 013 22487.71 153.82 41463.54 47554.61 2024-01-13 09:13:56.000 013 22487.68 153.79 41463.58 88888.00 2024-01-13 09:13:57.000 013 22487.62 153.71 41463.49 88888.00 2024-01-13 09:13:58.000 013 22487.57 153.73 41463.44 88888.00 2024-01-13 09:13:59.000 013 22487.53 153.76 41463.43 88888.00 2024-01-13 09:14:00.000 013 22487.49 153.71 41463.41 47554.60 2024-01-13 09:14:01.000 013 22487.46 153.66 41463.41 88888.00 2024-01-13 09:14:02.000 013 22487.44 153.67 41463.45 88888.00 2024-01-13 09:14:03.000 013 22487.47 153.68 41463.40 88888.00 2024-01-13 09:14:04.000 013 22487.53 153.69 41463.36 88888.00 2024-01-13 09:14:05.000 013 22487.57 153.76 41463.43 47554.55 2024-01-13 09:14:06.000 013 22487.54 153.83 41463.46 88888.00 2024-01-13 09:14:07.000 013 22487.49 153.85 41463.48 88888.00 2024-01-13 09:14:08.000 013 22487.46 153.82 41463.50 88888.00 2024-01-13 09:14:09.000 013 22487.46 153.77 41463.51 88888.00 2024-01-13 09:14:10.000 013 22487.47 153.75 41463.50 47554.54 2024-01-13 09:14:11.000 013 22487.43 153.74 41463.45 88888.00 2024-01-13 09:14:12.000 013 22487.39 153.72 41463.44 88888.00 2024-01-13 09:14:13.000 013 22487.43 153.75 41463.49 88888.00 2024-01-13 09:14:14.000 013 22487.48 153.83 41463.50 88888.00 2024-01-13 09:14:15.000 013 22487.46 153.89 41463.46 47554.52 2024-01-13 09:14:16.000 013 22487.41 153.89 41463.47 88888.00 2024-01-13 09:14:17.000 013 22487.38 153.88 41463.53 88888.00 2024-01-13 09:14:18.000 013 22487.38 153.88 41463.57 88888.00 2024-01-13 09:14:19.000 013 22487.39 153.87 41463.62 88888.00 2024-01-13 09:14:20.000 013 22487.41 153.84 41463.68 47554.49 2024-01-13 09:14:21.000 013 22487.43 153.87 41463.75 88888.00 2024-01-13 09:14:22.000 013 22487.41 153.93 41463.75 88888.00 2024-01-13 09:14:23.000 013 22487.37 153.96 41463.68 88888.00 2024-01-13 09:14:24.000 013 22487.35 153.98 41463.69 88888.00 2024-01-13 09:14:25.000 013 22487.38 154.00 41463.75 47554.51 2024-01-13 09:14:26.000 013 22487.38 154.00 41463.77 88888.00 2024-01-13 09:14:27.000 013 22487.31 153.98 41463.76 88888.00 2024-01-13 09:14:28.000 013 22487.23 153.97 41463.71 88888.00 2024-01-13 09:14:29.000 013 22487.19 153.94 41463.65 88888.00 2024-01-13 09:14:30.000 013 22487.23 153.94 41463.64 47554.46 2024-01-13 09:14:31.000 013 22487.26 153.98 41463.67 88888.00 2024-01-13 09:14:32.000 013 22487.21 154.04 41463.74 88888.00 2024-01-13 09:14:33.000 013 22487.15 154.10 41463.80 88888.00 2024-01-13 09:14:34.000 013 22487.14 154.08 41463.76 88888.00 2024-01-13 09:14:35.000 013 22487.13 153.99 41463.66 47554.46 2024-01-13 09:14:36.000 013 22487.10 153.96 41463.63 88888.00 2024-01-13 09:14:37.000 013 22487.08 153.99 41463.61 88888.00 2024-01-13 09:14:38.000 013 22487.08 154.03 41463.59 88888.00 2024-01-13 09:14:39.000 013 22487.08 154.11 41463.65 88888.00 2024-01-13 09:14:40.000 013 22487.07 154.16 41463.77 47554.44 2024-01-13 09:14:41.000 013 22487.06 154.15 41463.89 88888.00 2024-01-13 09:14:42.000 013 22487.07 154.10 41463.93 88888.00 2024-01-13 09:14:43.000 013 22487.05 154.02 41463.89 88888.00 2024-01-13 09:14:44.000 013 22487.01 153.96 41463.89 88888.00 2024-01-13 09:14:45.000 013 22486.97 153.93 41463.89 47554.42 2024-01-13 09:14:46.000 013 22486.95 153.90 41463.84 88888.00 2024-01-13 09:14:47.000 013 22486.97 153.88 41463.82 88888.00 2024-01-13 09:14:48.000 013 22486.99 153.91 41463.80 88888.00 2024-01-13 09:14:49.000 013 22487.02 153.94 41463.71 88888.00 2024-01-13 09:14:50.000 013 22487.05 153.95 41463.62 47554.41 2024-01-13 09:14:51.000 013 22487.06 153.95 41463.59 88888.00 2024-01-13 09:14:52.000 013 22487.04 153.92 41463.55 88888.00 2024-01-13 09:14:53.000 013 22486.99 153.86 41463.46 88888.00 2024-01-13 09:14:54.000 013 22486.95 153.84 41463.44 88888.00 2024-01-13 09:14:55.000 013 22486.95 153.86 41463.50 47554.41 2024-01-13 09:14:56.000 013 22486.99 153.86 41463.57 88888.00 2024-01-13 09:14:57.000 013 22487.02 153.84 41463.59 88888.00 2024-01-13 09:14:58.000 013 22487.02 153.87 41463.57 88888.00 2024-01-13 09:14:59.000 013 22487.02 153.89 41463.56 88888.00 2024-01-13 09:15:00.000 013 22487.00 153.86 41463.53 47554.39 2024-01-13 09:15:01.000 013 22486.94 153.80 41463.46 88888.00 2024-01-13 09:15:02.000 013 22486.93 153.80 41463.38 88888.00 2024-01-13 09:15:03.000 013 22486.97 153.87 41463.37 88888.00 2024-01-13 09:15:04.000 013 22486.98 153.93 41463.43 88888.00 2024-01-13 09:15:05.000 013 22486.94 153.90 41463.50 47554.41 2024-01-13 09:15:06.000 013 22486.93 153.84 41463.48 88888.00 2024-01-13 09:15:07.000 013 22486.95 153.83 41463.39 88888.00 2024-01-13 09:15:08.000 013 22486.94 153.86 41463.31 88888.00 2024-01-13 09:15:09.000 013 22486.90 153.91 41463.31 88888.00 2024-01-13 09:15:10.000 013 22486.91 153.96 41463.38 47554.37 2024-01-13 09:15:11.000 013 22486.99 153.98 41463.49 88888.00 2024-01-13 09:15:12.000 013 22487.05 153.94 41463.54 88888.00 2024-01-13 09:15:13.000 013 22487.02 153.90 41463.48 88888.00 2024-01-13 09:15:14.000 013 22486.96 153.88 41463.40 88888.00 2024-01-13 09:15:15.000 013 22486.92 153.85 41463.32 47554.37 2024-01-13 09:15:16.000 013 22486.95 153.84 41463.25 88888.00 2024-01-13 09:15:17.000 013 22487.00 153.84 41463.36 88888.00 2024-01-13 09:15:18.000 013 22487.04 153.84 41463.52 88888.00 2024-01-13 09:15:19.000 013 22487.05 153.84 41463.52 88888.00 2024-01-13 09:15:20.000 013 22487.05 153.88 41463.47 47554.39 2024-01-13 09:15:21.000 013 22487.04 153.92 41463.50 88888.00 2024-01-13 09:15:22.000 013 22487.03 153.88 41463.50 88888.00 2024-01-13 09:15:23.000 013 22487.03 153.81 41463.46 88888.00 2024-01-13 09:15:24.000 013 22487.01 153.78 41463.43 88888.00 2024-01-13 09:15:25.000 013 22487.00 153.75 41463.37 47554.35 2024-01-13 09:15:26.000 013 22487.03 153.71 41463.31 88888.00 2024-01-13 09:15:27.000 013 22487.04 153.72 41463.31 88888.00 2024-01-13 09:15:28.000 013 22487.03 153.77 41463.39 88888.00 2024-01-13 09:15:29.000 013 22487.02 153.83 41463.46 88888.00 2024-01-13 09:15:30.000 013 22486.98 153.85 41463.52 47554.36 2024-01-13 09:15:31.000 013 22486.97 153.87 41463.56 88888.00 2024-01-13 09:15:32.000 013 22486.98 153.87 41463.51 88888.00 2024-01-13 09:15:33.000 013 22486.98 153.81 41463.46 88888.00 2024-01-13 09:15:34.000 013 22486.94 153.73 41463.45 88888.00 2024-01-13 09:15:35.000 013 22486.88 153.67 41463.40 47554.35 2024-01-13 09:15:36.000 013 22486.87 153.66 41463.37 88888.00 2024-01-13 09:15:37.000 013 22486.92 153.70 41463.45 88888.00 2024-01-13 09:15:38.000 013 22486.98 153.75 41463.59 88888.00 2024-01-13 09:15:39.000 013 22487.02 153.79 41463.61 88888.00 2024-01-13 09:15:40.000 013 22486.98 153.78 41463.52 47554.37 2024-01-13 09:15:41.000 013 22486.88 153.76 41463.46 88888.00 2024-01-13 09:15:42.000 013 22486.85 153.77 41463.53 88888.00 2024-01-13 09:15:43.000 013 22486.90 153.77 41463.63 88888.00 2024-01-13 09:15:44.000 013 22486.97 153.77 41463.67 88888.00 2024-01-13 09:15:45.000 013 22487.04 153.78 41463.66 47554.35 2024-01-13 09:15:46.000 013 22487.05 153.75 41463.57 88888.00 2024-01-13 09:15:47.000 013 22486.97 153.70 41463.44 88888.00 2024-01-13 09:15:48.000 013 22486.91 153.71 41463.38 88888.00 2024-01-13 09:15:49.000 013 22486.90 153.71 41463.41 88888.00 2024-01-13 09:15:50.000 013 22486.90 153.69 41463.48 47554.38 2024-01-13 09:15:51.000 013 22486.90 153.70 41463.49 88888.00 2024-01-13 09:15:52.000 013 22486.91 153.72 41463.46 88888.00 2024-01-13 09:15:53.000 013 22486.90 153.75 41463.49 88888.00 2024-01-13 09:15:54.000 013 22486.90 153.77 41463.52 88888.00 2024-01-13 09:15:55.000 013 22486.91 153.79 41463.50 47554.35 2024-01-13 09:15:56.000 013 22486.89 153.78 41463.50 88888.00 2024-01-13 09:15:57.000 013 22486.86 153.70 41463.52 88888.00 2024-01-13 09:15:58.000 013 22486.82 153.61 41463.51 88888.00 2024-01-13 09:15:59.000 013 22486.80 153.59 41463.44 88888.00 2024-01-13 09:16:00.000 013 22486.79 153.62 41463.41 47554.35 2024-01-13 09:16:01.000 013 22486.78 153.64 41463.46 88888.00 2024-01-13 09:16:02.000 013 22486.79 153.64 41463.51 88888.00 2024-01-13 09:16:03.000 013 22486.85 153.68 41463.61 88888.00 2024-01-13 09:16:04.000 013 22486.92 153.74 41463.66 88888.00 2024-01-13 09:16:05.000 013 22486.90 153.72 41463.61 47554.32 2024-01-13 09:16:06.000 013 22486.82 153.63 41463.51 88888.00 2024-01-13 09:16:07.000 013 22486.75 153.55 41463.47 88888.00 2024-01-13 09:16:08.000 013 22486.74 153.56 41463.51 88888.00 2024-01-13 09:16:09.000 013 22486.76 153.60 41463.59 88888.00 2024-01-13 09:16:10.000 013 22486.78 153.61 41463.57 47554.35 2024-01-13 09:16:11.000 013 22486.78 153.58 41463.44 88888.00 2024-01-13 09:16:12.000 013 22486.76 153.56 41463.43 88888.00 2024-01-13 09:16:13.000 013 22486.74 153.52 41463.55 88888.00 2024-01-13 09:16:14.000 013 22486.73 153.46 41463.63 88888.00 2024-01-13 09:16:15.000 013 22486.74 153.41 41463.59 47554.31 2024-01-13 09:16:16.000 013 22486.72 153.40 41463.50 88888.00 2024-01-13 09:16:17.000 013 22486.68 153.41 41463.43 88888.00 2024-01-13 09:16:18.000 013 22486.67 153.47 41463.43 88888.00 2024-01-13 09:16:19.000 013 22486.72 153.55 41463.48 88888.00 2024-01-13 09:16:20.000 013 22486.77 153.58 41463.54 47554.31 2024-01-13 09:16:21.000 013 22486.78 153.58 41463.52 88888.00 2024-01-13 09:16:22.000 013 22486.75 153.57 41463.43 88888.00 2024-01-13 09:16:23.000 013 22486.72 153.56 41463.34 88888.00 2024-01-13 09:16:24.000 013 22486.74 153.59 41463.36 88888.00 2024-01-13 09:16:25.000 013 22486.78 153.63 41463.43 47554.27 2024-01-13 09:16:26.000 013 22486.79 153.64 41463.48 88888.00 2024-01-13 09:16:27.000 013 22486.78 153.66 41463.52 88888.00 2024-01-13 09:16:28.000 013 22486.76 153.68 41463.52 88888.00 2024-01-13 09:16:29.000 013 22486.73 153.67 41463.49 88888.00 2024-01-13 09:16:30.000 013 22486.73 153.62 41463.41 47554.27 2024-01-13 09:16:31.000 013 22486.72 153.57 41463.31 88888.00 2024-01-13 09:16:32.000 013 22486.70 153.54 41463.26 88888.00 2024-01-13 09:16:33.000 013 22486.69 153.54 41463.29 88888.00 2024-01-13 09:16:34.000 013 22486.71 153.55 41463.34 88888.00 2024-01-13 09:16:35.000 013 22486.73 153.57 41463.39 47554.28 2024-01-13 09:16:36.000 013 22486.73 153.59 41463.46 88888.00 2024-01-13 09:16:37.000 013 22486.70 153.57 41463.52 88888.00 2024-01-13 09:16:38.000 013 22486.66 153.55 41463.50 88888.00 2024-01-13 09:16:39.000 013 22486.68 153.56 41463.43 88888.00 2024-01-13 09:16:40.000 013 22486.72 153.56 41463.41 47554.27 2024-01-13 09:16:41.000 013 22486.71 153.53 41463.45 88888.00 2024-01-13 09:16:42.000 013 22486.66 153.50 41463.43 88888.00 2024-01-13 09:16:43.000 013 22486.65 153.50 41463.40 88888.00 2024-01-13 09:16:44.000 013 22486.69 153.53 41463.46 88888.00 2024-01-13 09:16:45.000 013 22486.72 153.56 41463.49 47554.28 2024-01-13 09:16:46.000 013 22486.70 153.56 41463.45 88888.00 2024-01-13 09:16:47.000 013 22486.68 153.56 41463.45 88888.00 2024-01-13 09:16:48.000 013 22486.65 153.55 41463.51 88888.00 2024-01-13 09:16:49.000 013 22486.63 153.54 41463.52 88888.00 2024-01-13 09:16:50.000 013 22486.64 153.54 41463.51 47554.27 2024-01-13 09:16:51.000 013 22486.68 153.60 41463.59 88888.00 2024-01-13 09:16:52.000 013 22486.72 153.66 41463.65 88888.00 2024-01-13 09:16:53.000 013 22486.69 153.66 41463.57 88888.00 2024-01-13 09:16:54.000 013 22486.67 153.64 41463.47 88888.00 2024-01-13 09:16:55.000 013 22486.65 153.60 41463.41 47554.26 2024-01-13 09:16:56.000 013 22486.61 153.52 41463.36 88888.00 2024-01-13 09:16:57.000 013 22486.57 153.44 41463.31 88888.00 2024-01-13 09:16:58.000 013 22486.53 153.45 41463.30 88888.00 2024-01-13 09:16:59.000 013 22486.53 153.55 41463.41 88888.00 2024-01-13 09:17:00.000 013 22486.61 153.61 41463.55 47554.26 2024-01-13 09:17:01.000 013 22486.68 153.60 41463.56 88888.00 2024-01-13 09:17:02.000 013 22486.72 153.60 41463.52 88888.00 2024-01-13 09:17:03.000 013 22486.75 153.62 41463.62 88888.00 2024-01-13 09:17:04.000 013 22486.71 153.58 41463.64 88888.00 2024-01-13 09:17:05.000 013 22486.65 153.55 41463.44 47554.25 2024-01-13 09:17:06.000 013 22486.62 153.56 41463.29 88888.00 2024-01-13 09:17:07.000 013 22486.65 153.58 41463.33 88888.00 2024-01-13 09:17:08.000 013 22486.68 153.59 41463.41 88888.00 2024-01-13 09:17:09.000 013 22486.71 153.62 41463.44 88888.00 2024-01-13 09:17:10.000 013 22486.75 153.68 41463.46 47554.28 2024-01-13 09:17:11.000 013 22486.76 153.69 41463.50 88888.00 2024-01-13 09:17:12.000 013 22486.72 153.62 41463.52 88888.00 2024-01-13 09:17:13.000 013 22486.69 153.53 41463.48 88888.00 2024-01-13 09:17:14.000 013 22486.76 153.54 41463.48 88888.00 2024-01-13 09:17:15.000 013 22486.82 153.59 41463.53 47554.32 2024-01-13 09:17:16.000 013 22486.82 153.61 41463.61 88888.00 2024-01-13 09:17:17.000 013 22486.78 153.60 41463.68 88888.00 2024-01-13 09:17:18.000 013 22486.75 153.59 41463.62 88888.00 2024-01-13 09:17:19.000 013 22486.75 153.60 41463.56 88888.00 2024-01-13 09:17:20.000 013 22486.75 153.64 41463.66 47554.32 2024-01-13 09:17:21.000 013 22486.77 153.66 41463.69 88888.00 2024-01-13 09:17:22.000 013 22486.77 153.63 41463.61 88888.00 2024-01-13 09:17:23.000 013 22486.73 153.59 41463.59 88888.00 2024-01-13 09:17:24.000 013 22486.68 153.59 41463.59 88888.00 2024-01-13 09:17:25.000 013 22486.67 153.65 41463.51 47554.34 2024-01-13 09:17:26.000 013 22486.72 153.68 41463.41 88888.00 2024-01-13 09:17:27.000 013 22486.78 153.64 41463.36 88888.00 2024-01-13 09:17:28.000 013 22486.78 153.61 41463.31 88888.00 2024-01-13 09:17:29.000 013 22486.74 153.64 41463.29 88888.00 2024-01-13 09:17:30.000 013 22486.73 153.66 41463.31 47554.34 2024-01-13 09:17:31.000 013 22486.76 153.64 41463.34 88888.00 2024-01-13 09:17:32.000 013 22486.76 153.60 41463.35 88888.00 2024-01-13 09:17:33.000 013 22486.74 153.59 41463.37 88888.00 2024-01-13 09:17:34.000 013 22486.79 153.60 41463.40 88888.00 2024-01-13 09:17:35.000 013 22486.82 153.59 41463.41 47554.39 2024-01-13 09:17:36.000 013 22486.79 153.56 41463.43 88888.00 2024-01-13 09:17:37.000 013 22486.77 153.54 41463.46 88888.00 2024-01-13 09:17:38.000 013 22486.76 153.54 41463.46 88888.00 2024-01-13 09:17:39.000 013 22486.79 153.56 41463.44 88888.00 2024-01-13 09:17:40.000 013 22486.83 153.56 41463.48 47554.35 2024-01-13 09:17:41.000 013 22486.84 153.56 41463.55 88888.00 2024-01-13 09:17:42.000 013 22486.83 153.58 41463.57 88888.00 2024-01-13 09:17:43.000 013 22486.84 153.60 41463.56 88888.00 2024-01-13 09:17:44.000 013 22486.82 153.60 41463.56 88888.00 2024-01-13 09:17:45.000 013 22486.79 153.58 41463.50 47554.42 2024-01-13 09:17:46.000 013 22486.77 153.53 41463.45 88888.00 2024-01-13 09:17:47.000 013 22486.77 153.50 41463.48 88888.00 2024-01-13 09:17:48.000 013 22486.80 153.50 41463.57 88888.00 2024-01-13 09:17:49.000 013 22486.84 153.53 41463.70 88888.00 2024-01-13 09:17:50.000 013 22486.83 153.53 41463.80 47554.41 2024-01-13 09:17:51.000 013 22486.79 153.50 41463.78 88888.00 2024-01-13 09:17:52.000 013 22486.79 153.49 41463.71 88888.00 2024-01-13 09:17:53.000 013 22486.82 153.49 41463.72 88888.00 2024-01-13 09:17:54.000 013 22486.87 153.50 41463.78 88888.00 2024-01-13 09:17:55.000 013 22486.91 153.52 41463.87 47554.46 2024-01-13 09:17:56.000 013 22486.94 153.54 41463.94 88888.00 2024-01-13 09:17:57.000 013 22486.91 153.54 41463.86 88888.00 2024-01-13 09:17:58.000 013 22486.88 153.55 41463.69 88888.00 2024-01-13 09:17:59.000 013 22486.89 153.57 41463.59 88888.00 2024-01-13 09:18:00.000 013 22486.91 153.59 41463.64 47554.46 2024-01-13 09:18:01.000 013 22486.88 153.57 41463.73 88888.00 2024-01-13 09:18:02.000 013 22486.85 153.55 41463.73 88888.00 2024-01-13 09:18:03.000 013 22486.87 153.55 41463.73 88888.00 2024-01-13 09:18:04.000 013 22486.92 153.56 41463.75 88888.00 2024-01-13 09:18:05.000 013 22486.90 153.54 41463.71 47554.45 2024-01-13 09:18:06.000 013 22486.87 153.54 41463.65 88888.00 2024-01-13 09:18:07.000 013 22486.87 153.59 41463.68 88888.00 2024-01-13 09:18:08.000 013 22486.87 153.65 41463.78 88888.00 2024-01-13 09:18:09.000 013 22486.84 153.62 41463.85 88888.00 2024-01-13 09:18:10.000 013 22486.85 153.56 41463.86 47554.49 2024-01-13 09:18:11.000 013 22486.87 153.50 41463.81 88888.00 2024-01-13 09:18:12.000 013 22486.85 153.52 41463.76 88888.00 2024-01-13 09:18:13.000 013 22486.82 153.59 41463.74 88888.00 2024-01-13 09:18:14.000 013 22486.77 153.66 41463.79 88888.00 2024-01-13 09:18:15.000 013 22486.74 153.64 41463.85 47554.44 2024-01-13 09:18:16.000 013 22486.78 153.60 41463.84 88888.00 2024-01-13 09:18:17.000 013 22486.82 153.58 41463.77 88888.00 2024-01-13 09:18:18.000 013 22486.82 153.56 41463.74 88888.00 2024-01-13 09:18:19.000 013 22486.78 153.53 41463.72 88888.00 2024-01-13 09:18:20.000 013 22486.75 153.50 41463.62 47554.44 2024-01-13 09:18:21.000 013 22486.73 153.48 41463.59 88888.00 2024-01-13 09:18:22.000 013 22486.75 153.49 41463.69 88888.00 2024-01-13 09:18:23.000 013 22486.79 153.49 41463.82 88888.00 2024-01-13 09:18:24.000 013 22486.80 153.49 41463.83 88888.00 2024-01-13 09:18:25.000 013 22486.78 153.50 41463.79 47554.43 2024-01-13 09:18:26.000 013 22486.78 153.51 41463.81 88888.00 2024-01-13 09:18:27.000 013 22486.74 153.50 41463.83 88888.00 2024-01-13 09:18:28.000 013 22486.66 153.50 41463.73 88888.00 2024-01-13 09:18:29.000 013 22486.66 153.47 41463.62 88888.00 2024-01-13 09:18:30.000 013 22486.70 153.43 41463.62 47554.41 2024-01-13 09:18:31.000 013 22486.70 153.40 41463.68 88888.00 2024-01-13 09:18:32.000 013 22486.65 153.41 41463.66 88888.00 2024-01-13 09:18:33.000 013 22486.62 153.47 41463.64 88888.00 2024-01-13 09:18:34.000 013 22486.62 153.53 41463.72 88888.00 2024-01-13 09:18:35.000 013 22486.59 153.55 41463.76 47554.38 2024-01-13 09:18:36.000 013 22486.56 153.53 41463.68 88888.00 2024-01-13 09:18:37.000 013 22486.58 153.49 41463.64 88888.00 2024-01-13 09:18:38.000 013 22486.58 153.47 41463.65 88888.00 2024-01-13 09:18:39.000 013 22486.59 153.49 41463.62 88888.00 2024-01-13 09:18:40.000 013 22486.60 153.50 41463.54 47554.39 2024-01-13 09:18:41.000 013 22486.60 153.48 41463.52 88888.00 2024-01-13 09:18:42.000 013 22486.56 153.48 41463.56 88888.00 2024-01-13 09:18:43.000 013 22486.54 153.52 41463.59 88888.00 2024-01-13 09:18:44.000 013 22486.51 153.56 41463.61 88888.00 2024-01-13 09:18:45.000 013 22486.45 153.56 41463.65 47554.36 2024-01-13 09:18:46.000 013 22486.41 153.53 41463.64 88888.00 2024-01-13 09:18:47.000 013 22486.43 153.48 41463.59 88888.00 2024-01-13 09:18:48.000 013 22486.47 153.48 41463.66 88888.00 2024-01-13 09:18:49.000 013 22486.49 153.52 41463.81 88888.00 2024-01-13 09:18:50.000 013 22486.47 153.56 41463.82 47554.36 2024-01-13 09:18:51.000 013 22486.42 153.53 41463.70 88888.00 2024-01-13 09:18:52.000 013 22486.38 153.45 41463.66 88888.00 2024-01-13 09:18:53.000 013 22486.39 153.39 41463.75 88888.00 2024-01-13 09:18:54.000 013 22486.40 153.38 41463.81 88888.00 2024-01-13 09:18:55.000 013 22486.39 153.40 41463.79 47554.27 2024-01-13 09:18:56.000 013 22486.36 153.45 41463.79 88888.00 2024-01-13 09:18:57.000 013 22486.36 153.52 41463.82 88888.00 2024-01-13 09:18:58.000 013 22486.35 153.53 41463.80 88888.00 2024-01-13 09:18:59.000 013 22486.31 153.51 41463.75 88888.00 2024-01-13 09:19:00.000 013 22486.29 153.53 41463.75 47554.26 2024-01-13 09:19:01.000 013 22486.32 153.56 41463.69 88888.00 2024-01-13 09:19:02.000 013 22486.32 153.58 41463.57 88888.00 2024-01-13 09:19:03.000 013 22486.26 153.59 41463.48 88888.00 2024-01-13 09:19:04.000 013 22486.20 153.57 41463.47 88888.00 2024-01-13 09:19:05.000 013 22486.21 153.56 41463.51 47554.24 2024-01-13 09:19:06.000 013 22486.24 153.54 41463.52 88888.00 2024-01-13 09:19:07.000 013 22486.22 153.55 41463.50 88888.00 2024-01-13 09:19:08.000 013 22486.18 153.54 41463.52 88888.00 2024-01-13 09:19:09.000 013 22486.16 153.51 41463.56 88888.00 2024-01-13 09:19:10.000 013 22486.19 153.55 41463.62 47554.22 2024-01-13 09:19:11.000 013 22486.23 153.62 41463.66 88888.00 2024-01-13 09:19:12.000 013 22486.23 153.62 41463.66 88888.00 2024-01-13 09:19:13.000 013 22486.23 153.63 41463.66 88888.00 2024-01-13 09:19:14.000 013 22486.20 153.69 41463.73 88888.00 2024-01-13 09:19:15.000 013 22486.18 153.70 41463.81 47554.23 2024-01-13 09:19:16.000 013 22486.17 153.66 41463.82 88888.00 2024-01-13 09:19:17.000 013 22486.16 153.62 41463.80 88888.00 2024-01-13 09:19:18.000 013 22486.15 153.61 41463.82 88888.00 2024-01-13 09:19:19.000 013 22486.14 153.59 41463.79 88888.00 2024-01-13 09:19:20.000 013 22486.12 153.54 41463.79 47554.22 2024-01-13 09:19:21.000 013 22486.11 153.50 41463.84 88888.00 2024-01-13 09:19:22.000 013 22486.12 153.51 41463.80 88888.00 2024-01-13 09:19:23.000 013 22486.12 153.57 41463.74 88888.00 2024-01-13 09:19:24.000 013 22486.11 153.61 41463.81 88888.00 2024-01-13 09:19:25.000 013 22486.12 153.61 41463.93 47554.21 2024-01-13 09:19:26.000 013 22486.12 153.56 41463.94 88888.00 2024-01-13 09:19:27.000 013 22486.08 153.51 41463.83 88888.00 2024-01-13 09:19:28.000 013 22486.02 153.50 41463.75 88888.00 2024-01-13 09:19:29.000 013 22485.98 153.54 41463.77 88888.00 2024-01-13 09:19:30.000 013 22485.99 153.60 41463.86 47554.18 2024-01-13 09:19:31.000 013 22486.01 153.61 41463.91 88888.00 2024-01-13 09:19:32.000 013 22485.99 153.58 41463.88 88888.00 2024-01-13 09:19:33.000 013 22485.97 153.59 41463.76 88888.00 2024-01-13 09:19:34.000 013 22485.95 153.62 41463.64 88888.00 2024-01-13 09:19:35.000 013 22485.91 153.62 41463.59 47554.15 2024-01-13 09:19:36.000 013 22485.85 153.58 41463.56 88888.00 2024-01-13 09:19:37.000 013 22485.83 153.57 41463.56 88888.00 2024-01-13 09:19:38.000 013 22485.81 153.59 41463.60 88888.00 2024-01-13 09:19:39.000 013 22485.80 153.57 41463.62 88888.00 2024-01-13 09:19:40.000 013 22485.81 153.53 41463.63 47554.11 2024-01-13 09:19:41.000 013 22485.85 153.53 41463.65 88888.00 2024-01-13 09:19:42.000 013 22485.86 153.57 41463.60 88888.00 2024-01-13 09:19:43.000 013 22485.84 153.62 41463.56 88888.00 2024-01-13 09:19:44.000 013 22485.85 153.64 41463.68 88888.00 2024-01-13 09:19:45.000 013 22485.87 153.65 41463.79 47554.09 2024-01-13 09:19:46.000 013 22485.88 153.65 41463.71 88888.00 2024-01-13 09:19:47.000 013 22485.90 153.69 41463.60 88888.00 2024-01-13 09:19:48.000 013 22485.93 153.73 41463.63 88888.00 2024-01-13 09:19:49.000 013 22485.92 153.76 41463.76 88888.00 2024-01-13 09:19:50.000 013 22485.88 153.77 41463.77 47554.07 2024-01-13 09:19:51.000 013 22485.89 153.76 41463.66 88888.00 2024-01-13 09:19:52.000 013 22485.93 153.77 41463.61 88888.00 2024-01-13 09:19:53.000 013 22485.91 153.80 41463.68 88888.00 2024-01-13 09:19:54.000 013 22485.83 153.79 41463.72 88888.00 2024-01-13 09:19:55.000 013 22485.80 153.75 41463.71 47554.08 2024-01-13 09:19:56.000 013 22485.83 153.75 41463.72 88888.00 2024-01-13 09:19:57.000 013 22485.86 153.78 41463.82 88888.00 2024-01-13 09:19:58.000 013 22485.89 153.82 41463.90 88888.00 2024-01-13 09:19:59.000 013 22485.91 153.85 41463.87 88888.00 2024-01-13 09:20:00.000 013 22485.91 153.86 41463.80 47554.10 2024-01-13 09:20:01.000 013 22485.91 153.82 41463.79 88888.00 2024-01-13 09:20:02.000 013 22485.92 153.76 41463.81 88888.00 2024-01-13 09:20:03.000 013 22485.94 153.74 41463.82 88888.00 2024-01-13 09:20:04.000 013 22485.93 153.74 41463.80 88888.00 2024-01-13 09:20:05.000 013 22485.90 153.69 41463.72 47554.11 2024-01-13 09:20:06.000 013 22485.88 153.63 41463.64 88888.00 2024-01-13 09:20:07.000 013 22485.89 153.65 41463.64 88888.00 2024-01-13 09:20:08.000 013 22485.93 153.70 41463.69 88888.00 2024-01-13 09:20:09.000 013 22486.00 153.73 41463.70 88888.00 2024-01-13 09:20:10.000 013 22486.01 153.73 41463.70 47554.16 2024-01-13 09:20:11.000 013 22485.97 153.71 41463.76 88888.00 2024-01-13 09:20:12.000 013 22485.93 153.70 41463.81 88888.00 2024-01-13 09:20:13.000 013 22485.91 153.69 41463.77 88888.00 2024-01-13 09:20:14.000 013 22485.91 153.69 41463.72 88888.00 2024-01-13 09:20:15.000 013 22485.95 153.68 41463.79 47554.14 2024-01-13 09:20:16.000 013 22485.99 153.63 41463.91 88888.00 2024-01-13 09:20:17.000 013 22485.99 153.59 41463.91 88888.00 2024-01-13 09:20:18.000 013 22485.93 153.60 41463.89 88888.00 2024-01-13 09:20:19.000 013 22485.89 153.63 41463.91 88888.00 2024-01-13 09:20:20.000 013 22485.94 153.65 41463.87 47554.14 2024-01-13 09:20:21.000 013 22486.01 153.67 41463.74 88888.00 2024-01-13 09:20:22.000 013 22486.01 153.68 41463.70 88888.00 2024-01-13 09:20:23.000 013 22485.98 153.69 41463.81 88888.00 2024-01-13 09:20:24.000 013 22485.96 153.69 41463.91 88888.00 2024-01-13 09:20:25.000 013 22485.98 153.66 41463.94 47554.13 2024-01-13 09:20:26.000 013 22486.00 153.64 41463.91 88888.00 2024-01-13 09:20:27.000 013 22485.98 153.64 41463.86 88888.00 2024-01-13 09:20:28.000 013 22485.97 153.68 41463.82 88888.00 2024-01-13 09:20:29.000 013 22486.00 153.73 41463.83 88888.00 2024-01-13 09:20:30.000 013 22486.02 153.73 41463.90 47554.14 2024-01-13 09:20:31.000 013 22486.00 153.71 41463.99 88888.00 2024-01-13 09:20:32.000 013 22485.96 153.69 41464.01 88888.00 2024-01-13 09:20:33.000 013 22485.94 153.67 41463.98 88888.00 2024-01-13 09:20:34.000 013 22485.93 153.64 41463.95 88888.00 2024-01-13 09:20:35.000 013 22485.87 153.62 41463.86 47554.10 2024-01-13 09:20:36.000 013 22485.82 153.60 41463.78 88888.00 2024-01-13 09:20:37.000 013 22485.80 153.62 41463.80 88888.00 2024-01-13 09:20:38.000 013 22485.79 153.65 41463.86 88888.00 2024-01-13 09:20:39.000 013 22485.78 153.67 41463.91 88888.00 2024-01-13 09:20:40.000 013 22485.78 153.67 41463.92 47554.10 2024-01-13 09:20:41.000 013 22485.75 153.68 41463.86 88888.00 2024-01-13 09:20:42.000 013 22485.70 153.71 41463.80 88888.00 2024-01-13 09:20:43.000 013 22485.67 153.72 41463.78 88888.00 2024-01-13 09:20:44.000 013 22485.69 153.70 41463.82 88888.00 2024-01-13 09:20:45.000 013 22485.74 153.71 41463.91 47554.12 2024-01-13 09:20:46.000 013 22485.78 153.75 41463.98 88888.00 2024-01-13 09:20:47.000 013 22485.79 153.75 41463.94 88888.00 2024-01-13 09:20:48.000 013 22485.76 153.69 41463.82 88888.00 2024-01-13 09:20:49.000 013 22485.73 153.64 41463.72 88888.00 2024-01-13 09:20:50.000 013 22485.77 153.66 41463.71 47554.12 2024-01-13 09:20:51.000 013 22485.82 153.69 41463.77 88888.00 2024-01-13 09:20:52.000 013 22485.84 153.68 41463.86 88888.00 2024-01-13 09:20:53.000 013 22485.87 153.66 41463.94 88888.00 2024-01-13 09:20:54.000 013 22485.93 153.64 41463.97 88888.00 2024-01-13 09:20:55.000 013 22486.00 153.62 41463.90 47554.11 2024-01-13 09:20:56.000 013 22486.00 153.61 41463.89 88888.00 2024-01-13 09:20:57.000 013 22485.94 153.62 41463.94 88888.00 2024-01-13 09:20:58.000 013 22485.91 153.64 41463.94 88888.00 2024-01-13 09:20:59.000 013 22485.91 153.68 41463.89 88888.00 2024-01-13 09:21:00.000 013 22485.87 153.70 41463.87 47554.07 2024-01-13 09:21:01.000 013 22485.83 153.65 41463.90 88888.00 2024-01-13 09:21:02.000 013 22485.83 153.61 41463.96 88888.00 2024-01-13 09:21:03.000 013 22485.85 153.61 41463.97 88888.00 2024-01-13 09:21:04.000 013 22485.85 153.60 41463.93 88888.00 2024-01-13 09:21:05.000 013 22485.85 153.60 41463.85 47554.07 2024-01-13 09:21:06.000 013 22485.86 153.59 41463.76 88888.00 2024-01-13 09:21:07.000 013 22485.87 153.60 41463.75 88888.00 2024-01-13 09:21:08.000 013 22485.87 153.66 41463.82 88888.00 2024-01-13 09:21:09.000 013 22485.88 153.71 41463.88 88888.00 2024-01-13 09:21:10.000 013 22485.90 153.70 41463.91 47554.06 2024-01-13 09:21:11.000 013 22485.91 153.67 41463.90 88888.00 2024-01-13 09:21:12.000 013 22485.88 153.67 41463.90 88888.00 2024-01-13 09:21:13.000 013 22485.79 153.73 41463.98 88888.00 2024-01-13 09:21:14.000 013 22485.71 153.80 41464.01 88888.00 2024-01-13 09:21:15.000 013 22485.69 153.81 41463.92 47554.01 2024-01-13 09:21:16.000 013 22485.74 153.76 41463.79 88888.00 2024-01-13 09:21:17.000 013 22485.76 153.74 41463.78 88888.00 2024-01-13 09:21:18.000 013 22485.76 153.77 41463.85 88888.00 2024-01-13 09:21:19.000 013 22485.80 153.80 41463.83 88888.00 2024-01-13 09:21:20.000 013 22485.86 153.81 41463.77 47554.04 2024-01-13 09:21:21.000 013 22485.86 153.77 41463.69 88888.00 2024-01-13 09:21:22.000 013 22485.82 153.75 41463.64 88888.00 2024-01-13 09:21:23.000 013 22485.82 153.79 41463.68 88888.00 2024-01-13 09:21:24.000 013 22485.82 153.81 41463.75 88888.00 2024-01-13 09:21:25.000 013 22485.76 153.77 41463.77 47554.06 2024-01-13 09:21:26.000 013 22485.70 153.75 41463.75 88888.00 2024-01-13 09:21:27.000 013 22485.73 153.76 41463.77 88888.00 2024-01-13 09:21:28.000 013 22485.81 153.78 41463.79 88888.00 2024-01-13 09:21:29.000 013 22485.86 153.76 41463.75 88888.00 2024-01-13 09:21:30.000 013 22485.88 153.73 41463.73 47554.07 2024-01-13 09:21:31.000 013 22485.90 153.72 41463.79 88888.00 2024-01-13 09:21:32.000 013 22485.92 153.71 41463.86 88888.00 2024-01-13 09:21:33.000 013 22485.89 153.69 41463.87 88888.00 2024-01-13 09:21:34.000 013 22485.81 153.67 41463.85 88888.00 2024-01-13 09:21:35.000 013 22485.74 153.66 41463.84 47554.07 2024-01-13 09:21:36.000 013 22485.74 153.63 41463.84 88888.00 2024-01-13 09:21:37.000 013 22485.77 153.60 41463.88 88888.00 2024-01-13 09:21:38.000 013 22485.80 153.59 41463.90 88888.00 2024-01-13 09:21:39.000 013 22485.80 153.59 41463.90 88888.00 2024-01-13 09:21:40.000 013 22485.81 153.55 41463.88 47554.11 2024-01-13 09:21:41.000 013 22485.80 153.50 41463.83 88888.00 2024-01-13 09:21:42.000 013 22485.77 153.47 41463.71 88888.00 2024-01-13 09:21:43.000 013 22485.78 153.46 41463.68 88888.00 2024-01-13 09:21:44.000 013 22485.82 153.47 41463.75 88888.00 2024-01-13 09:21:45.000 013 22485.85 153.45 41463.82 47554.11 2024-01-13 09:21:46.000 013 22485.83 153.43 41463.81 88888.00 2024-01-13 09:21:47.000 013 22485.76 153.41 41463.80 88888.00 2024-01-13 09:21:48.000 013 22485.71 153.44 41463.84 88888.00 2024-01-13 09:21:49.000 013 22485.68 153.44 41463.88 88888.00 2024-01-13 09:21:50.000 013 22485.65 153.39 41463.86 47554.09 2024-01-13 09:21:51.000 013 22485.63 153.37 41463.86 88888.00 2024-01-13 09:21:52.000 013 22485.65 153.40 41463.91 88888.00 2024-01-13 09:21:53.000 013 22485.69 153.41 41463.93 88888.00 2024-01-13 09:21:54.000 013 22485.71 153.41 41463.87 88888.00 2024-01-13 09:21:55.000 013 22485.68 153.41 41463.82 47554.12 2024-01-13 09:21:56.000 013 22485.68 153.43 41463.86 88888.00 2024-01-13 09:21:57.000 013 22485.71 153.44 41463.90 88888.00 2024-01-13 09:21:58.000 013 22485.74 153.42 41463.87 88888.00 2024-01-13 09:21:59.000 013 22485.78 153.39 41463.80 88888.00 2024-01-13 09:22:00.000 013 22485.81 153.36 41463.76 47554.12 2024-01-13 09:22:01.000 013 22485.82 153.33 41463.78 88888.00 2024-01-13 09:22:02.000 013 22485.78 153.32 41463.81 88888.00 2024-01-13 09:22:03.000 013 22485.73 153.34 41463.76 88888.00 2024-01-13 09:22:04.000 013 22485.68 153.39 41463.71 88888.00 2024-01-13 09:22:05.000 013 22485.66 153.44 41463.78 47554.11 2024-01-13 09:22:06.000 013 22485.65 153.44 41463.86 88888.00 2024-01-13 09:22:07.000 013 22485.65 153.42 41463.87 88888.00 2024-01-13 09:22:08.000 013 22485.71 153.43 41463.93 88888.00 2024-01-13 09:22:09.000 013 22485.75 153.41 41464.01 88888.00 2024-01-13 09:22:10.000 013 22485.71 153.38 41464.01 47554.08 2024-01-13 09:22:11.000 013 22485.65 153.42 41463.96 88888.00 2024-01-13 09:22:12.000 013 22485.64 153.44 41463.89 88888.00 2024-01-13 09:22:13.000 013 22485.66 153.41 41463.87 88888.00 2024-01-13 09:22:14.000 013 22485.72 153.39 41463.89 88888.00 2024-01-13 09:22:15.000 013 22485.76 153.39 41463.91 47554.07 2024-01-13 09:22:16.000 013 22485.72 153.37 41463.86 88888.00 2024-01-13 09:22:17.000 013 22485.66 153.33 41463.80 88888.00 2024-01-13 09:22:18.000 013 22485.64 153.32 41463.81 88888.00 2024-01-13 09:22:19.000 013 22485.66 153.38 41463.84 88888.00 2024-01-13 09:22:20.000 013 22485.66 153.43 41463.86 47554.11 2024-01-13 09:22:21.000 013 22485.67 153.42 41463.91 88888.00 2024-01-13 09:22:22.000 013 22485.69 153.37 41463.97 88888.00 2024-01-13 09:22:23.000 013 22485.68 153.36 41464.00 88888.00 2024-01-13 09:22:24.000 013 22485.61 153.38 41463.96 88888.00 2024-01-13 09:22:25.000 013 22485.58 153.35 41463.90 47554.13 2024-01-13 09:22:26.000 013 22485.60 153.30 41463.88 88888.00 2024-01-13 09:22:27.000 013 22485.63 153.32 41463.95 88888.00 2024-01-13 09:22:28.000 013 22485.66 153.37 41464.07 88888.00 2024-01-13 09:22:29.000 013 22485.69 153.38 41464.14 88888.00 2024-01-13 09:22:30.000 013 22485.70 153.32 41464.12 47554.16 2024-01-13 09:22:31.000 013 22485.65 153.21 41464.03 88888.00 2024-01-13 09:22:32.000 013 22485.60 153.16 41463.95 88888.00 2024-01-13 09:22:33.000 013 22485.65 153.19 41463.89 88888.00 2024-01-13 09:22:34.000 013 22485.75 153.23 41463.87 88888.00 2024-01-13 09:22:35.000 013 22485.82 153.28 41463.91 47554.16 2024-01-13 09:22:36.000 013 22485.80 153.32 41463.98 88888.00 2024-01-13 09:22:37.000 013 22485.77 153.31 41463.94 88888.00 2024-01-13 09:22:38.000 013 22485.79 153.30 41463.87 88888.00 2024-01-13 09:22:39.000 013 22485.82 153.29 41463.88 88888.00 2024-01-13 09:22:40.000 013 22485.80 153.28 41463.86 47554.15 2024-01-13 09:22:41.000 013 22485.75 153.28 41463.76 88888.00 2024-01-13 09:22:42.000 013 22485.75 153.28 41463.66 88888.00 2024-01-13 09:22:43.000 013 22485.80 153.29 41463.70 88888.00 2024-01-13 09:22:44.000 013 22485.81 153.35 41463.84 88888.00 2024-01-13 09:22:45.000 013 22485.76 153.35 41463.86 47554.16 2024-01-13 09:22:46.000 013 22485.72 153.32 41463.79 88888.00 2024-01-13 09:22:47.000 013 22485.73 153.29 41463.79 88888.00 2024-01-13 09:22:48.000 013 22485.71 153.29 41463.82 88888.00 2024-01-13 09:22:49.000 013 22485.68 153.32 41463.86 88888.00 2024-01-13 09:22:50.000 013 22485.65 153.31 41463.91 47554.11 2024-01-13 09:22:51.000 013 22485.64 153.27 41463.93 88888.00 2024-01-13 09:22:52.000 013 22485.66 153.30 41463.90 88888.00 2024-01-13 09:22:53.000 013 22485.68 153.36 41463.88 88888.00 2024-01-13 09:22:54.000 013 22485.67 153.37 41463.87 88888.00 2024-01-13 09:22:55.000 013 22485.67 153.33 41463.90 47554.10 2024-01-13 09:22:56.000 013 22485.67 153.30 41463.93 88888.00 2024-01-13 09:22:57.000 013 22485.65 153.32 41463.87 88888.00 2024-01-13 09:22:58.000 013 22485.61 153.34 41463.81 88888.00 2024-01-13 09:22:59.000 013 22485.60 153.36 41463.84 88888.00 2024-01-13 09:23:00.000 013 22485.63 153.42 41463.94 47554.11 2024-01-13 09:23:01.000 013 22485.67 153.49 41464.02 88888.00 2024-01-13 09:23:02.000 013 22485.67 153.53 41464.11 88888.00 2024-01-13 09:23:03.000 013 22485.67 153.55 41464.16 88888.00 2024-01-13 09:23:04.000 013 22485.68 153.53 41464.15 88888.00 2024-01-13 09:23:05.000 013 22485.67 153.47 41464.09 47554.13 2024-01-13 09:23:06.000 013 22485.65 153.44 41464.04 88888.00 2024-01-13 09:23:07.000 013 22485.69 153.49 41463.99 88888.00 2024-01-13 09:23:08.000 013 22485.75 153.55 41464.00 88888.00 2024-01-13 09:23:09.000 013 22485.81 153.58 41464.09 88888.00 2024-01-13 09:23:10.000 013 22485.82 153.58 41464.14 47554.15 2024-01-13 09:23:11.000 013 22485.79 153.56 41464.18 88888.00 2024-01-13 09:23:12.000 013 22485.76 153.52 41464.21 88888.00 2024-01-13 09:23:13.000 013 22485.76 153.47 41464.15 88888.00 2024-01-13 09:23:14.000 013 22485.78 153.43 41464.06 88888.00 2024-01-13 09:23:15.000 013 22485.78 153.36 41464.05 47554.19 2024-01-13 09:23:16.000 013 22485.75 153.33 41464.06 88888.00 2024-01-13 09:23:17.000 013 22485.74 153.33 41464.14 88888.00 2024-01-13 09:23:18.000 013 22485.74 153.32 41464.25 88888.00 2024-01-13 09:23:19.000 013 22485.72 153.31 41464.30 88888.00 2024-01-13 09:23:20.000 013 22485.71 153.30 41464.26 47554.17 2024-01-13 09:23:21.000 013 22485.71 153.28 41464.21 88888.00 2024-01-13 09:23:22.000 013 22485.70 153.30 41464.19 88888.00 2024-01-13 09:23:23.000 013 22485.69 153.30 41464.19 88888.00 2024-01-13 09:23:24.000 013 22485.70 153.25 41464.18 88888.00 2024-01-13 09:23:25.000 013 22485.70 153.19 41464.14 47554.18 2024-01-13 09:23:26.000 013 22485.69 153.13 41464.13 88888.00 2024-01-13 09:23:27.000 013 22485.72 153.13 41464.17 88888.00 2024-01-13 09:23:28.000 013 22485.77 153.13 41464.18 88888.00 2024-01-13 09:23:29.000 013 22485.75 153.08 41464.12 88888.00 2024-01-13 09:23:30.000 013 22485.71 153.04 41464.11 47554.18 2024-01-13 09:23:31.000 013 22485.70 153.08 41464.22 88888.00 2024-01-13 09:23:32.000 013 22485.67 153.07 41464.27 88888.00 2024-01-13 09:23:33.000 013 22485.64 153.01 41464.18 88888.00 2024-01-13 09:23:34.000 013 22485.65 153.02 41464.07 88888.00 2024-01-13 09:23:35.000 013 22485.68 153.06 41464.06 47554.18 2024-01-13 09:23:36.000 013 22485.72 153.09 41464.09 88888.00 2024-01-13 09:23:37.000 013 22485.73 153.06 41464.07 88888.00 2024-01-13 09:23:38.000 013 22485.76 152.98 41464.05 88888.00 2024-01-13 09:23:39.000 013 22485.81 152.93 41464.09 88888.00 2024-01-13 09:23:40.000 013 22485.82 152.95 41464.13 47554.23 2024-01-13 09:23:41.000 013 22485.79 152.97 41464.12 88888.00 2024-01-13 09:23:42.000 013 22485.78 153.00 41464.05 88888.00 2024-01-13 09:23:43.000 013 22485.78 153.05 41464.02 88888.00 2024-01-13 09:23:44.000 013 22485.78 153.08 41464.06 88888.00 2024-01-13 09:23:45.000 013 22485.81 153.06 41464.09 47554.24 2024-01-13 09:23:46.000 013 22485.81 153.06 41464.10 88888.00 2024-01-13 09:23:47.000 013 22485.82 153.07 41464.14 88888.00 2024-01-13 09:23:48.000 013 22485.85 153.06 41464.14 88888.00 2024-01-13 09:23:49.000 013 22485.90 153.05 41464.09 88888.00 2024-01-13 09:23:50.000 013 22485.91 153.08 41464.06 47554.27 2024-01-13 09:23:51.000 013 22485.88 153.08 41464.13 88888.00 2024-01-13 09:23:52.000 013 22485.82 152.98 41464.17 88888.00 2024-01-13 09:23:53.000 013 22485.79 152.88 41464.14 88888.00 2024-01-13 09:23:54.000 013 22485.82 152.88 41464.17 88888.00 2024-01-13 09:23:55.000 013 22485.84 152.93 41464.23 47554.33 2024-01-13 09:23:56.000 013 22485.83 152.91 41464.21 88888.00 2024-01-13 09:23:57.000 013 22485.83 152.87 41464.18 88888.00 2024-01-13 09:23:58.000 013 22485.85 152.85 41464.21 88888.00 2024-01-13 09:23:59.000 013 22485.89 152.88 41464.22 88888.00 2024-01-13 09:24:00.000 013 22485.90 152.92 41464.17 47554.32 2024-01-13 09:24:01.000 013 22485.89 152.94 41464.12 88888.00 2024-01-13 09:24:02.000 013 22485.90 152.89 41464.10 88888.00 2024-01-13 09:24:03.000 013 22485.92 152.85 41464.04 88888.00 2024-01-13 09:24:04.000 013 22485.92 152.84 41464.00 88888.00 2024-01-13 09:24:05.000 013 22485.88 152.85 41463.98 47554.34 2024-01-13 09:24:06.000 013 22485.86 152.87 41463.99 88888.00 2024-01-13 09:24:07.000 013 22485.87 152.91 41464.07 88888.00 2024-01-13 09:24:08.000 013 22485.89 152.94 41464.18 88888.00 2024-01-13 09:24:09.000 013 22485.90 152.97 41464.23 88888.00 2024-01-13 09:24:10.000 013 22485.91 153.00 41464.17 47554.32 2024-01-13 09:24:11.000 013 22485.89 153.02 41464.02 88888.00 2024-01-13 09:24:12.000 013 22485.83 153.00 41463.95 88888.00 2024-01-13 09:24:13.000 013 22485.81 152.98 41463.93 88888.00 2024-01-13 09:24:14.000 013 22485.84 153.00 41463.88 88888.00 2024-01-13 09:24:15.000 013 22485.87 153.05 41463.89 47554.29 2024-01-13 09:24:16.000 013 22485.86 153.09 41463.94 88888.00 2024-01-13 09:24:17.000 013 22485.87 153.11 41463.99 88888.00 2024-01-13 09:24:18.000 013 22485.89 153.12 41464.03 88888.00 2024-01-13 09:24:19.000 013 22485.90 153.11 41464.04 88888.00 2024-01-13 09:24:20.000 013 22485.88 153.10 41464.02 47554.29 2024-01-13 09:24:21.000 013 22485.84 153.11 41463.94 88888.00 2024-01-13 09:24:22.000 013 22485.81 153.12 41463.86 88888.00 2024-01-13 09:24:23.000 013 22485.79 153.16 41463.90 88888.00 2024-01-13 09:24:24.000 013 22485.80 153.20 41464.01 88888.00 2024-01-13 09:24:25.000 013 22485.82 153.21 41464.06 47554.29 2024-01-13 09:24:26.000 013 22485.83 153.19 41463.98 88888.00 2024-01-13 09:24:27.000 013 22485.83 153.19 41463.87 88888.00 2024-01-13 09:24:28.000 013 22485.80 153.16 41463.80 88888.00 2024-01-13 09:24:29.000 013 22485.77 153.15 41463.75 88888.00 2024-01-13 09:24:30.000 013 22485.79 153.22 41463.77 47554.31 2024-01-13 09:24:31.000 013 22485.85 153.27 41463.86 88888.00 2024-01-13 09:24:32.000 013 22485.88 153.26 41463.88 88888.00 2024-01-13 09:24:33.000 013 22485.85 153.24 41463.81 88888.00 2024-01-13 09:24:34.000 013 22485.81 153.23 41463.78 88888.00 2024-01-13 09:24:35.000 013 22485.78 153.20 41463.83 47554.28 2024-01-13 09:24:36.000 013 22485.79 153.15 41463.88 88888.00 2024-01-13 09:24:37.000 013 22485.81 153.10 41463.90 88888.00 2024-01-13 09:24:38.000 013 22485.82 153.09 41463.89 88888.00 2024-01-13 09:24:39.000 013 22485.82 153.11 41463.85 88888.00 2024-01-13 09:24:40.000 013 22485.82 153.16 41463.80 47554.31 2024-01-13 09:24:41.000 013 22485.82 153.20 41463.79 88888.00 2024-01-13 09:24:42.000 013 22485.82 153.16 41463.76 88888.00 2024-01-13 09:24:43.000 013 22485.83 153.07 41463.68 88888.00 2024-01-13 09:24:44.000 013 22485.87 153.06 41463.66 88888.00 2024-01-13 09:24:45.000 013 22485.88 153.10 41463.70 47554.30 2024-01-13 09:24:46.000 013 22485.82 153.09 41463.70 88888.00 2024-01-13 09:24:47.000 013 22485.76 153.05 41463.68 88888.00 2024-01-13 09:24:48.000 013 22485.74 153.06 41463.76 88888.00 2024-01-13 09:24:49.000 013 22485.76 153.12 41463.88 88888.00 2024-01-13 09:24:50.000 013 22485.80 153.15 41463.94 47554.26 2024-01-13 09:24:51.000 013 22485.83 153.13 41463.93 88888.00 2024-01-13 09:24:52.000 013 22485.83 153.10 41463.89 88888.00 2024-01-13 09:24:53.000 013 22485.78 153.10 41463.93 88888.00 2024-01-13 09:24:54.000 013 22485.75 153.13 41464.04 88888.00 2024-01-13 09:24:55.000 013 22485.74 153.15 41464.08 47554.28 2024-01-13 09:24:56.000 013 22485.77 153.15 41464.03 88888.00 2024-01-13 09:24:57.000 013 22485.81 153.17 41464.00 88888.00 2024-01-13 09:24:58.000 013 22485.83 153.17 41463.98 88888.00 2024-01-13 09:24:59.000 013 22485.85 153.16 41463.96 88888.00 2024-01-13 09:25:00.000 013 22485.88 153.18 41464.00 47554.28 2024-01-13 09:25:01.000 013 22485.92 153.20 41464.02 88888.00 2024-01-13 09:25:02.000 013 22485.91 153.19 41463.97 88888.00 2024-01-13 09:25:03.000 013 22485.85 153.17 41463.98 88888.00 2024-01-13 09:25:04.000 013 22485.84 153.14 41464.05 88888.00 2024-01-13 09:25:05.000 013 22485.85 153.09 41464.07 47554.28 2024-01-13 09:25:06.000 013 22485.84 153.05 41464.07 88888.00 2024-01-13 09:25:07.000 013 22485.81 153.04 41464.07 88888.00 2024-01-13 09:25:08.000 013 22485.81 153.03 41464.09 88888.00 2024-01-13 09:25:09.000 013 22485.83 153.01 41464.11 88888.00 2024-01-13 09:25:10.000 013 22485.85 153.00 41464.07 47554.30 2024-01-13 09:25:11.000 013 22485.83 152.99 41464.00 88888.00 2024-01-13 09:25:12.000 013 22485.78 152.96 41463.94 88888.00 2024-01-13 09:25:13.000 013 22485.76 152.96 41463.91 88888.00 2024-01-13 09:25:14.000 013 22485.76 153.01 41463.96 88888.00 2024-01-13 09:25:15.000 013 22485.78 153.02 41464.07 47554.32 2024-01-13 09:25:16.000 013 22485.78 152.97 41464.16 88888.00 2024-01-13 09:25:17.000 013 22485.72 152.95 41464.15 88888.00 2024-01-13 09:25:18.000 013 22485.70 152.94 41464.05 88888.00 2024-01-13 09:25:19.000 013 22485.75 152.91 41463.99 88888.00 2024-01-13 09:25:20.000 013 22485.81 152.90 41464.02 47554.29 2024-01-13 09:25:21.000 013 22485.83 152.91 41464.09 88888.00 2024-01-13 09:25:22.000 013 22485.81 152.89 41464.13 88888.00 2024-01-13 09:25:23.000 013 22485.77 152.88 41464.13 88888.00 2024-01-13 09:25:24.000 013 22485.76 152.89 41464.06 88888.00 2024-01-13 09:25:25.000 013 22485.75 152.89 41464.02 47554.31 2024-01-13 09:25:26.000 013 22485.74 152.84 41464.02 88888.00 2024-01-13 09:25:27.000 013 22485.72 152.79 41464.02 88888.00 2024-01-13 09:25:28.000 013 22485.69 152.77 41463.96 88888.00 2024-01-13 09:25:29.000 013 22485.68 152.78 41463.94 88888.00 2024-01-13 09:25:30.000 013 22485.69 152.80 41464.04 47554.31 2024-01-13 09:25:31.000 013 22485.70 152.84 41464.20 88888.00 2024-01-13 09:25:32.000 013 22485.70 152.87 41464.27 88888.00 2024-01-13 09:25:33.000 013 22485.70 152.88 41464.22 88888.00 2024-01-13 09:25:34.000 013 22485.72 152.87 41464.14 88888.00 2024-01-13 09:25:35.000 013 22485.72 152.85 41464.06 47554.29 2024-01-13 09:25:36.000 013 22485.72 152.88 41464.00 88888.00 2024-01-13 09:25:37.000 013 22485.74 152.91 41464.01 88888.00 2024-01-13 09:25:38.000 013 22485.78 152.90 41464.15 88888.00 2024-01-13 09:25:39.000 013 22485.81 152.90 41464.32 88888.00 2024-01-13 09:25:40.000 013 22485.81 152.94 41464.37 47554.30 2024-01-13 09:25:41.000 013 22485.79 152.98 41464.32 88888.00 2024-01-13 09:25:42.000 013 22485.78 152.98 41464.27 88888.00 2024-01-13 09:25:43.000 013 22485.81 152.95 41464.27 88888.00 2024-01-13 09:25:44.000 013 22485.82 152.92 41464.29 88888.00 2024-01-13 09:25:45.000 013 22485.80 152.92 41464.26 47554.32 2024-01-13 09:25:46.000 013 22485.79 152.93 41464.25 88888.00 2024-01-13 09:25:47.000 013 22485.80 152.93 41464.26 88888.00 2024-01-13 09:25:48.000 013 22485.79 152.93 41464.21 88888.00 2024-01-13 09:25:49.000 013 22485.74 152.91 41464.13 88888.00 2024-01-13 09:25:50.000 013 22485.70 152.90 41464.13 47554.28 2024-01-13 09:25:51.000 013 22485.67 152.88 41464.15 88888.00 2024-01-13 09:25:52.000 013 22485.66 152.85 41464.10 88888.00 2024-01-13 09:25:53.000 013 22485.68 152.85 41463.99 88888.00 2024-01-13 09:25:54.000 013 22485.71 152.90 41463.91 88888.00 2024-01-13 09:25:55.000 013 22485.72 152.97 41463.89 47554.28 2024-01-13 09:25:56.000 013 22485.70 153.01 41463.95 88888.00 2024-01-13 09:25:57.000 013 22485.66 153.00 41464.04 88888.00 2024-01-13 09:25:58.000 013 22485.65 152.99 41464.11 88888.00 2024-01-13 09:25:59.000 013 22485.67 153.00 41464.14 88888.00 2024-01-13 09:26:00.000 013 22485.66 152.96 41464.14 47554.25 2024-01-13 09:26:01.000 013 22485.58 152.88 41464.12 88888.00 2024-01-13 09:26:02.000 013 22485.56 152.85 41464.14 88888.00 2024-01-13 09:26:03.000 013 22485.58 152.90 41464.19 88888.00 2024-01-13 09:26:04.000 013 22485.56 152.92 41464.19 88888.00 2024-01-13 09:26:05.000 013 22485.53 152.85 41464.17 47554.26 2024-01-13 09:26:06.000 013 22485.56 152.79 41464.20 88888.00 2024-01-13 09:26:07.000 013 22485.56 152.81 41464.27 88888.00 2024-01-13 09:26:08.000 013 22485.52 152.85 41464.21 88888.00 2024-01-13 09:26:09.000 013 22485.49 152.86 41464.12 88888.00 2024-01-13 09:26:10.000 013 22485.51 152.82 41464.13 47554.23 2024-01-13 09:26:11.000 013 22485.53 152.78 41464.19 88888.00 2024-01-13 09:26:12.000 013 22485.53 152.79 41464.18 88888.00 2024-01-13 09:26:13.000 013 22485.53 152.80 41464.14 88888.00 2024-01-13 09:26:14.000 013 22485.58 152.80 41464.15 88888.00 2024-01-13 09:26:15.000 013 22485.59 152.78 41464.18 47554.23 2024-01-13 09:26:16.000 013 22485.57 152.76 41464.18 88888.00 2024-01-13 09:26:17.000 013 22485.58 152.79 41464.20 88888.00 2024-01-13 09:26:18.000 013 22485.59 152.82 41464.22 88888.00 2024-01-13 09:26:19.000 013 22485.55 152.82 41464.23 88888.00 2024-01-13 09:26:20.000 013 22485.50 152.83 41464.22 47554.23 2024-01-13 09:26:21.000 013 22485.49 152.90 41464.21 88888.00 2024-01-13 09:26:22.000 013 22485.51 152.94 41464.20 88888.00 2024-01-13 09:26:23.000 013 22485.52 152.92 41464.18 88888.00 2024-01-13 09:26:24.000 013 22485.47 152.90 41464.12 88888.00 2024-01-13 09:26:25.000 013 22485.41 152.89 41464.09 47554.23 2024-01-13 09:26:26.000 013 22485.38 152.90 41464.10 88888.00 2024-01-13 09:26:27.000 013 22485.38 152.92 41464.08 88888.00 2024-01-13 09:26:28.000 013 22485.35 152.90 41464.06 88888.00 2024-01-13 09:26:29.000 013 22485.33 152.88 41464.14 88888.00 2024-01-13 09:26:30.000 013 22485.33 152.89 41464.22 47554.21 2024-01-13 09:26:31.000 013 22485.35 152.90 41464.16 88888.00 2024-01-13 09:26:32.000 013 22485.40 152.91 41464.06 88888.00 2024-01-13 09:26:33.000 013 22485.42 152.93 41464.03 88888.00 2024-01-13 09:26:34.000 013 22485.39 152.93 41464.07 88888.00 2024-01-13 09:26:35.000 013 22485.34 152.91 41464.06 47554.22 2024-01-13 09:26:36.000 013 22485.32 152.89 41464.03 88888.00 2024-01-13 09:26:37.000 013 22485.35 152.90 41464.05 88888.00 2024-01-13 09:26:38.000 013 22485.39 152.97 41464.10 88888.00 2024-01-13 09:26:39.000 013 22485.35 153.00 41464.09 88888.00 2024-01-13 09:26:40.000 013 22485.30 152.91 41464.09 47554.22 2024-01-13 09:26:41.000 013 22485.29 152.81 41464.13 88888.00 2024-01-13 09:26:42.000 013 22485.32 152.78 41464.19 88888.00 2024-01-13 09:26:43.000 013 22485.33 152.77 41464.23 88888.00 2024-01-13 09:26:44.000 013 22485.36 152.76 41464.24 88888.00 2024-01-13 09:26:45.000 013 22485.39 152.77 41464.21 47554.22 2024-01-13 09:26:46.000 013 22485.40 152.79 41464.21 88888.00 2024-01-13 09:26:47.000 013 22485.38 152.75 41464.21 88888.00 2024-01-13 09:26:48.000 013 22485.35 152.70 41464.18 88888.00 2024-01-13 09:26:49.000 013 22485.36 152.75 41464.16 88888.00 2024-01-13 09:26:50.000 013 22485.37 152.81 41464.15 47554.21 2024-01-13 09:26:51.000 013 22485.37 152.79 41464.12 88888.00 2024-01-13 09:26:52.000 013 22485.36 152.74 41464.15 88888.00 2024-01-13 09:26:53.000 013 22485.37 152.70 41464.25 88888.00 2024-01-13 09:26:54.000 013 22485.42 152.73 41464.33 88888.00 2024-01-13 09:26:55.000 013 22485.45 152.77 41464.37 47554.18 2024-01-13 09:26:56.000 013 22485.40 152.73 41464.33 88888.00 2024-01-13 09:26:57.000 013 22485.33 152.70 41464.25 88888.00 2024-01-13 09:26:58.000 013 22485.26 152.74 41464.18 88888.00 2024-01-13 09:26:59.000 013 22485.21 152.76 41464.10 88888.00 2024-01-13 09:27:00.000 013 22485.26 152.70 41464.06 47554.21 2024-01-13 09:27:01.000 013 22485.34 152.63 41464.17 88888.00 2024-01-13 09:27:02.000 013 22485.38 152.65 41464.32 88888.00 2024-01-13 09:27:03.000 013 22485.38 152.71 41464.33 88888.00 2024-01-13 09:27:04.000 013 22485.35 152.74 41464.26 88888.00 2024-01-13 09:27:05.000 013 22485.36 152.75 41464.25 47554.22 2024-01-13 09:27:06.000 013 22485.43 152.72 41464.31 88888.00 2024-01-13 09:27:07.000 013 22485.50 152.64 41464.29 88888.00 2024-01-13 09:27:08.000 013 22485.49 152.60 41464.23 88888.00 2024-01-13 09:27:09.000 013 22485.43 152.62 41464.27 88888.00 2024-01-13 09:27:10.000 013 22485.39 152.65 41464.36 47554.25 2024-01-13 09:27:11.000 013 22485.41 152.69 41464.43 88888.00 2024-01-13 09:27:12.000 013 22485.44 152.74 41464.39 88888.00 2024-01-13 09:27:13.000 013 22485.46 152.71 41464.34 88888.00 2024-01-13 09:27:14.000 013 22485.45 152.65 41464.36 88888.00 2024-01-13 09:27:15.000 013 22485.41 152.65 41464.35 47554.27 2024-01-13 09:27:16.000 013 22485.41 152.69 41464.32 88888.00 2024-01-13 09:27:17.000 013 22485.46 152.71 41464.35 88888.00 2024-01-13 09:27:18.000 013 22485.50 152.69 41464.36 88888.00 2024-01-13 09:27:19.000 013 22485.53 152.69 41464.36 88888.00 2024-01-13 09:27:20.000 013 22485.56 152.68 41464.41 47554.27 2024-01-13 09:27:21.000 013 22485.54 152.66 41464.45 88888.00 2024-01-13 09:27:22.000 013 22485.49 152.65 41464.40 88888.00 2024-01-13 09:27:23.000 013 22485.46 152.63 41464.38 88888.00 2024-01-13 09:27:24.000 013 22485.44 152.62 41464.39 88888.00 2024-01-13 09:27:25.000 013 22485.42 152.64 41464.43 47554.26 2024-01-13 09:27:26.000 013 22485.40 152.66 41464.46 88888.00 2024-01-13 09:27:27.000 013 22485.40 152.70 41464.48 88888.00 2024-01-13 09:27:28.000 013 22485.40 152.76 41464.46 88888.00 2024-01-13 09:27:29.000 013 22485.40 152.79 41464.34 88888.00 2024-01-13 09:27:30.000 013 22485.40 152.77 41464.23 47554.25 2024-01-13 09:27:31.000 013 22485.38 152.73 41464.22 88888.00 2024-01-13 09:27:32.000 013 22485.34 152.72 41464.24 88888.00 2024-01-13 09:27:33.000 013 22485.31 152.74 41464.21 88888.00 2024-01-13 09:27:34.000 013 22485.30 152.72 41464.18 88888.00 2024-01-13 09:27:35.000 013 22485.27 152.67 41464.14 47554.21 2024-01-13 09:27:36.000 013 22485.24 152.67 41464.16 88888.00 2024-01-13 09:27:37.000 013 22485.25 152.74 41464.21 88888.00 2024-01-13 09:27:38.000 013 22485.30 152.83 41464.25 88888.00 2024-01-13 09:27:39.000 013 22485.33 152.88 41464.26 88888.00 2024-01-13 09:27:40.000 013 22485.35 152.86 41464.29 47554.21 2024-01-13 09:27:41.000 013 22485.35 152.83 41464.22 88888.00 2024-01-13 09:27:42.000 013 22485.32 152.80 41464.04 88888.00 2024-01-13 09:27:43.000 013 22485.28 152.77 41463.97 88888.00 2024-01-13 09:27:44.000 013 22485.30 152.75 41464.06 88888.00 2024-01-13 09:27:45.000 013 22485.29 152.73 41464.12 47554.24 2024-01-13 09:27:46.000 013 22485.24 152.76 41464.18 88888.00 2024-01-13 09:27:47.000 013 22485.24 152.78 41464.21 88888.00 2024-01-13 09:27:48.000 013 22485.26 152.76 41464.21 88888.00 2024-01-13 09:27:49.000 013 22485.28 152.76 41464.25 88888.00 2024-01-13 09:27:50.000 013 22485.27 152.78 41464.22 47554.26 2024-01-13 09:27:51.000 013 22485.23 152.74 41464.07 88888.00 2024-01-13 09:27:52.000 013 22485.22 152.70 41463.97 88888.00 2024-01-13 09:27:53.000 013 22485.29 152.72 41464.02 88888.00 2024-01-13 09:27:54.000 013 22485.38 152.76 41464.11 88888.00 2024-01-13 09:27:55.000 013 22485.40 152.77 41464.12 47554.25 2024-01-13 09:27:56.000 013 22485.38 152.70 41464.06 88888.00 2024-01-13 09:27:57.000 013 22485.34 152.62 41463.96 88888.00 2024-01-13 09:27:58.000 013 22485.31 152.63 41463.94 88888.00 2024-01-13 09:27:59.000 013 22485.34 152.71 41464.02 88888.00 2024-01-13 09:28:00.000 013 22485.40 152.74 41464.12 47554.29 2024-01-13 09:28:01.000 013 22485.40 152.68 41464.17 88888.00 2024-01-13 09:28:02.000 013 22485.36 152.61 41464.12 88888.00 2024-01-13 09:28:03.000 013 22485.34 152.62 41464.04 88888.00 2024-01-13 09:28:04.000 013 22485.32 152.66 41463.97 88888.00 2024-01-13 09:28:05.000 013 22485.31 152.64 41463.93 47554.27 2024-01-13 09:28:06.000 013 22485.31 152.61 41464.00 88888.00 2024-01-13 09:28:07.000 013 22485.34 152.58 41464.11 88888.00 2024-01-13 09:28:08.000 013 22485.37 152.56 41464.15 88888.00 2024-01-13 09:28:09.000 013 22485.38 152.62 41464.20 88888.00 2024-01-13 09:28:10.000 013 22485.35 152.68 41464.26 47554.24 2024-01-13 09:28:11.000 013 22485.31 152.67 41464.20 88888.00 2024-01-13 09:28:12.000 013 22485.27 152.66 41464.15 88888.00 2024-01-13 09:28:13.000 013 22485.26 152.66 41464.21 88888.00 2024-01-13 09:28:14.000 013 22485.30 152.66 41464.33 88888.00 2024-01-13 09:28:15.000 013 22485.34 152.64 41464.35 47554.26 2024-01-13 09:28:16.000 013 22485.33 152.62 41464.32 88888.00 2024-01-13 09:28:17.000 013 22485.29 152.59 41464.30 88888.00 2024-01-13 09:28:18.000 013 22485.29 152.55 41464.28 88888.00 2024-01-13 09:28:19.000 013 22485.32 152.53 41464.29 88888.00 2024-01-13 09:28:20.000 013 22485.34 152.56 41464.34 47554.28 2024-01-13 09:28:21.000 013 22485.33 152.60 41464.36 88888.00 2024-01-13 09:28:22.000 013 22485.31 152.61 41464.38 88888.00 2024-01-13 09:28:23.000 013 22485.28 152.58 41464.35 88888.00 2024-01-13 09:28:24.000 013 22485.22 152.52 41464.29 88888.00 2024-01-13 09:28:25.000 013 22485.18 152.48 41464.30 47554.28 2024-01-13 09:28:26.000 013 22485.20 152.48 41464.40 88888.00 2024-01-13 09:28:27.000 013 22485.23 152.46 41464.47 88888.00 2024-01-13 09:28:28.000 013 22485.21 152.43 41464.45 88888.00 2024-01-13 09:28:29.000 013 22485.19 152.44 41464.41 88888.00 2024-01-13 09:28:30.000 013 22485.21 152.43 41464.38 47554.26 2024-01-13 09:28:31.000 013 22485.23 152.39 41464.40 88888.00 2024-01-13 09:28:32.000 013 22485.22 152.35 41464.38 88888.00 2024-01-13 09:28:33.000 013 22485.22 152.38 41464.30 88888.00 2024-01-13 09:28:34.000 013 22485.23 152.47 41464.29 88888.00 2024-01-13 09:28:35.000 013 22485.23 152.52 41464.36 47554.28 2024-01-13 09:28:36.000 013 22485.22 152.47 41464.39 88888.00 2024-01-13 09:28:37.000 013 22485.19 152.40 41464.36 88888.00 2024-01-13 09:28:38.000 013 22485.18 152.38 41464.34 88888.00 2024-01-13 09:28:39.000 013 22485.21 152.39 41464.37 88888.00 2024-01-13 09:28:40.000 013 22485.24 152.35 41464.34 47554.28 2024-01-13 09:28:41.000 013 22485.19 152.28 41464.26 88888.00 2024-01-13 09:28:42.000 013 22485.15 152.29 41464.30 88888.00 2024-01-13 09:28:43.000 013 22485.13 152.36 41464.34 88888.00 2024-01-13 09:28:44.000 013 22485.13 152.42 41464.36 88888.00 2024-01-13 09:28:45.000 013 22485.12 152.43 41464.39 47554.23 2024-01-13 09:28:46.000 013 22485.13 152.39 41464.41 88888.00 2024-01-13 09:28:47.000 013 22485.19 152.34 41464.36 88888.00 2024-01-13 09:28:48.000 013 22485.26 152.33 41464.28 88888.00 2024-01-13 09:28:49.000 013 22485.25 152.34 41464.21 88888.00 2024-01-13 09:28:50.000 013 22485.19 152.37 41464.14 47554.21 2024-01-13 09:28:51.000 013 22485.15 152.42 41464.06 88888.00 2024-01-13 09:28:52.000 013 22485.12 152.44 41464.05 88888.00 2024-01-13 09:28:53.000 013 22485.12 152.43 41464.06 88888.00 2024-01-13 09:28:54.000 013 22485.17 152.43 41464.12 88888.00 2024-01-13 09:28:55.000 013 22485.18 152.41 41464.17 47554.23 2024-01-13 09:28:56.000 013 22485.15 152.35 41464.09 88888.00 2024-01-13 09:28:57.000 013 22485.11 152.31 41463.99 88888.00 2024-01-13 09:28:58.000 013 22485.09 152.34 41463.97 88888.00 2024-01-13 09:28:59.000 013 22485.10 152.38 41463.98 88888.00 2024-01-13 09:29:00.000 013 22485.10 152.42 41463.91 47554.22 2024-01-13 09:29:01.000 013 22485.10 152.47 41463.90 88888.00 2024-01-13 09:29:02.000 013 22485.11 152.50 41463.97 88888.00 2024-01-13 09:29:03.000 013 22485.11 152.47 41463.96 88888.00 2024-01-13 09:29:04.000 013 22485.07 152.41 41463.94 88888.00 2024-01-13 09:29:05.000 013 22485.04 152.41 41464.02 47554.21 2024-01-13 09:29:06.000 013 22485.04 152.41 41464.12 88888.00 2024-01-13 09:29:07.000 013 22485.03 152.38 41464.13 88888.00 2024-01-13 09:29:08.000 013 22485.03 152.38 41464.09 88888.00 2024-01-13 09:29:09.000 013 22485.06 152.41 41464.09 88888.00 2024-01-13 09:29:10.000 013 22485.10 152.44 41464.14 47554.22 2024-01-13 09:29:11.000 013 22485.06 152.43 41464.19 88888.00 2024-01-13 09:29:12.000 013 22485.03 152.44 41464.26 88888.00 2024-01-13 09:29:13.000 013 22485.08 152.49 41464.31 88888.00 2024-01-13 09:29:14.000 013 22485.09 152.50 41464.33 88888.00 2024-01-13 09:29:15.000 013 22485.04 152.46 41464.30 47554.18 2024-01-13 09:29:16.000 013 22485.01 152.41 41464.23 88888.00 2024-01-13 09:29:17.000 013 22485.02 152.38 41464.19 88888.00 2024-01-13 09:29:18.000 013 22485.06 152.41 41464.29 88888.00 2024-01-13 09:29:19.000 013 22485.11 152.48 41464.41 88888.00 2024-01-13 09:29:20.000 013 22485.13 152.51 41464.46 47554.21 2024-01-13 09:29:21.000 013 22485.12 152.51 41464.44 88888.00 2024-01-13 09:29:22.000 013 22485.06 152.49 41464.43 88888.00 2024-01-13 09:29:23.000 013 22485.02 152.44 41464.44 88888.00 2024-01-13 09:29:24.000 013 22485.00 152.40 41464.41 88888.00 2024-01-13 09:29:25.000 013 22485.00 152.42 41464.41 47554.18 2024-01-13 09:29:26.000 013 22485.00 152.43 41464.46 88888.00 2024-01-13 09:29:27.000 013 22485.00 152.41 41464.44 88888.00 2024-01-13 09:29:28.000 013 22484.97 152.39 41464.33 88888.00 2024-01-13 09:29:29.000 013 22484.94 152.41 41464.31 88888.00 2024-01-13 09:29:30.000 013 22484.92 152.46 41464.41 47554.16 2024-01-13 09:29:31.000 013 22484.90 152.50 41464.53 88888.00 2024-01-13 09:29:32.000 013 22484.93 152.53 41464.63 88888.00 2024-01-13 09:29:33.000 013 22484.95 152.52 41464.68 88888.00 2024-01-13 09:29:34.000 013 22484.90 152.49 41464.64 88888.00 2024-01-13 09:29:35.000 013 22484.84 152.45 41464.57 47554.14 2024-01-13 09:29:36.000 013 22484.86 152.40 41464.53 88888.00 2024-01-13 09:29:37.000 013 22484.94 152.35 41464.52 88888.00 2024-01-13 09:29:38.000 013 22485.03 152.35 41464.57 88888.00 2024-01-13 09:29:39.000 013 22485.05 152.38 41464.57 88888.00 2024-01-13 09:29:40.000 013 22484.98 152.41 41464.48 47554.14 2024-01-13 09:29:41.000 013 22484.94 152.45 41464.43 88888.00 2024-01-13 09:29:42.000 013 22484.95 152.45 41464.41 88888.00 2024-01-13 09:29:43.000 013 22484.97 152.39 41464.38 88888.00 2024-01-13 09:29:44.000 013 22484.97 152.32 41464.38 88888.00 2024-01-13 09:29:45.000 013 22484.93 152.29 41464.41 47554.16 2024-01-13 09:29:46.000 013 22484.91 152.33 41464.45 88888.00 2024-01-13 09:29:47.000 013 22484.92 152.36 41464.47 88888.00 2024-01-13 09:29:48.000 013 22484.94 152.38 41464.46 88888.00 2024-01-13 09:29:49.000 013 22484.98 152.43 41464.43 88888.00 2024-01-13 09:29:50.000 013 22485.00 152.45 41464.36 47554.16 2024-01-13 09:29:51.000 013 22484.97 152.42 41464.31 88888.00 2024-01-13 09:29:52.000 013 22484.94 152.37 41464.27 88888.00 2024-01-13 09:29:53.000 013 22484.95 152.34 41464.23 88888.00 2024-01-13 09:29:54.000 013 22484.98 152.34 41464.24 88888.00 2024-01-13 09:29:55.000 013 22484.97 152.32 41464.29 47554.16 2024-01-13 09:29:56.000 013 22484.99 152.31 41464.32 88888.00 2024-01-13 09:29:57.000 013 22485.04 152.33 41464.31 88888.00 2024-01-13 09:29:58.000 013 22485.10 152.31 41464.28 88888.00 2024-01-13 09:29:59.000 013 22485.09 152.27 41464.30 88888.00 2024-01-13 09:30:00.000 013 22485.02 152.28 41464.37 47554.17 2024-01-13 09:30:01.000 013 22484.98 152.28 41464.44 88888.00 2024-01-13 09:30:02.000 013 22484.96 152.19 41464.45 88888.00 2024-01-13 09:30:03.000 013 22484.91 152.08 41464.40 88888.00 2024-01-13 09:30:04.000 013 22484.87 152.04 41464.36 88888.00 2024-01-13 09:30:05.000 013 22484.88 152.08 41464.38 47554.18 2024-01-13 09:30:06.000 013 22484.89 152.15 41464.40 88888.00 2024-01-13 09:30:07.000 013 22484.86 152.18 41464.39 88888.00 2024-01-13 09:30:08.000 013 22484.85 152.13 41464.41 88888.00 2024-01-13 09:30:09.000 013 22484.83 152.09 41464.41 88888.00 2024-01-13 09:30:10.000 013 22484.85 152.10 41464.34 47554.16 2024-01-13 09:30:11.000 013 22484.90 152.14 41464.21 88888.00 2024-01-13 09:30:12.000 013 22484.93 152.14 41464.11 88888.00 2024-01-13 09:30:13.000 013 22484.89 152.10 41464.11 88888.00 2024-01-13 09:30:14.000 013 22484.85 152.09 41464.14 88888.00 2024-01-13 09:30:15.000 013 22484.87 152.13 41464.14 47554.13 2024-01-13 09:30:16.000 013 22484.91 152.19 41464.16 88888.00 2024-01-13 09:30:17.000 013 22484.93 152.24 41464.24 88888.00 2024-01-13 09:30:18.000 013 22484.94 152.25 41464.37 88888.00 2024-01-13 09:30:19.000 013 22484.95 152.24 41464.49 88888.00 2024-01-13 09:30:20.000 013 22484.94 152.22 41464.53 47554.11 2024-01-13 09:30:21.000 013 22484.90 152.22 41464.49 88888.00 2024-01-13 09:30:22.000 013 22484.87 152.26 41464.41 88888.00 2024-01-13 09:30:23.000 013 22484.88 152.29 41464.31 88888.00 2024-01-13 09:30:24.000 013 22484.91 152.28 41464.23 88888.00 2024-01-13 09:30:25.000 013 22484.95 152.22 41464.21 47554.10 2024-01-13 09:30:26.000 013 22484.97 152.17 41464.17 88888.00 2024-01-13 09:30:27.000 013 22484.94 152.20 41464.14 88888.00 2024-01-13 09:30:28.000 013 22484.92 152.28 41464.16 88888.00 2024-01-13 09:30:29.000 013 22484.91 152.31 41464.13 88888.00 2024-01-13 09:30:30.000 013 22484.87 152.32 41464.03 47554.14 2024-01-13 09:30:31.000 013 22484.84 152.32 41463.98 88888.00 2024-01-13 09:30:32.000 013 22484.85 152.30 41463.96 88888.00 2024-01-13 09:30:33.000 013 22484.82 152.24 41463.93 88888.00 2024-01-13 09:30:34.000 013 22484.77 152.18 41463.98 88888.00 2024-01-13 09:30:35.000 013 22484.77 152.18 41464.14 47554.16 2024-01-13 09:30:36.000 013 22484.82 152.18 41464.25 88888.00 2024-01-13 09:30:37.000 013 22484.85 152.14 41464.25 88888.00 2024-01-13 09:30:38.000 013 22484.83 152.10 41464.23 88888.00 2024-01-13 09:30:39.000 013 22484.84 152.09 41464.21 88888.00 2024-01-13 09:30:40.000 013 22484.90 152.06 41464.14 47554.19 2024-01-13 09:30:41.000 013 22484.93 152.02 41464.05 88888.00 2024-01-13 09:30:42.000 013 22484.94 152.03 41464.03 88888.00 2024-01-13 09:30:43.000 013 22484.94 152.06 41464.07 88888.00 2024-01-13 09:30:44.000 013 22484.91 152.04 41464.14 88888.00 2024-01-13 09:30:45.000 013 22484.89 151.99 41464.14 47554.17 2024-01-13 09:30:46.000 013 22484.85 151.91 41464.04 88888.00 2024-01-13 09:30:47.000 013 22484.79 151.87 41464.02 88888.00 2024-01-13 09:30:48.000 013 22484.74 151.87 41464.11 88888.00 2024-01-13 09:30:49.000 013 22484.72 151.88 41464.19 88888.00 2024-01-13 09:30:50.000 013 22484.69 151.89 41464.23 47554.16 2024-01-13 09:30:51.000 013 22484.69 151.89 41464.22 88888.00 2024-01-13 09:30:52.000 013 22484.71 151.91 41464.18 88888.00 2024-01-13 09:30:53.000 013 22484.72 151.92 41464.13 88888.00 2024-01-13 09:30:54.000 013 22484.71 151.93 41464.11 88888.00 2024-01-13 09:30:55.000 013 22484.69 151.93 41464.15 47554.11 2024-01-13 09:30:56.000 013 22484.71 151.94 41464.18 88888.00 2024-01-13 09:30:57.000 013 22484.75 151.96 41464.19 88888.00 2024-01-13 09:30:58.000 013 22484.76 151.98 41464.18 88888.00 2024-01-13 09:30:59.000 013 22484.71 151.98 41464.18 88888.00 2024-01-13 09:31:00.000 013 22484.68 152.00 41464.19 47554.12 2024-01-13 09:31:01.000 013 22484.69 152.03 41464.15 88888.00 2024-01-13 09:31:02.000 013 22484.71 152.06 41464.06 88888.00 2024-01-13 09:31:03.000 013 22484.72 152.09 41464.04 88888.00 2024-01-13 09:31:04.000 013 22484.76 152.14 41464.08 88888.00 2024-01-13 09:31:05.000 013 22484.82 152.15 41464.13 47554.11 2024-01-13 09:31:06.000 013 22484.82 152.09 41464.13 88888.00 2024-01-13 09:31:07.000 013 22484.79 152.02 41464.07 88888.00 2024-01-13 09:31:08.000 013 22484.80 151.99 41464.07 88888.00 2024-01-13 09:31:09.000 013 22484.82 152.00 41464.12 88888.00 2024-01-13 09:31:10.000 013 22484.82 152.00 41464.12 47554.14 2024-01-13 09:31:11.000 013 22484.79 152.01 41464.13 88888.00 2024-01-13 09:31:12.000 013 22484.76 152.04 41464.21 88888.00 2024-01-13 09:31:13.000 013 22484.73 152.02 41464.33 88888.00 2024-01-13 09:31:14.000 013 22484.73 151.97 41464.44 88888.00 2024-01-13 09:31:15.000 013 22484.77 151.98 41464.52 47554.15 2024-01-13 09:31:16.000 013 22484.82 152.05 41464.52 88888.00 2024-01-13 09:31:17.000 013 22484.82 152.10 41464.47 88888.00 2024-01-13 09:31:18.000 013 22484.76 152.11 41464.39 88888.00 2024-01-13 09:31:19.000 013 22484.69 152.09 41464.34 88888.00 2024-01-13 09:31:20.000 013 22484.67 152.08 41464.34 47554.16 2024-01-13 09:31:21.000 013 22484.68 152.09 41464.35 88888.00 2024-01-13 09:31:22.000 013 22484.69 152.07 41464.37 88888.00 2024-01-13 09:31:23.000 013 22484.70 152.04 41464.38 88888.00 2024-01-13 09:31:24.000 013 22484.69 152.03 41464.32 88888.00 2024-01-13 09:31:25.000 013 22484.69 152.05 41464.28 47554.16 2024-01-13 09:31:26.000 013 22484.72 152.08 41464.29 88888.00 2024-01-13 09:31:27.000 013 22484.72 152.08 41464.29 88888.00 2024-01-13 09:31:28.000 013 22484.74 152.05 41464.29 88888.00 2024-01-13 09:31:29.000 013 22484.81 152.03 41464.38 88888.00 2024-01-13 09:31:30.000 013 22484.83 152.01 41464.48 47554.17 2024-01-13 09:31:31.000 013 22484.83 152.02 41464.54 88888.00 2024-01-13 09:31:32.000 013 22484.84 152.05 41464.55 88888.00 2024-01-13 09:31:33.000 013 22484.82 152.07 41464.54 88888.00 2024-01-13 09:31:34.000 013 22484.78 152.04 41464.53 88888.00 2024-01-13 09:31:35.000 013 22484.76 151.98 41464.54 47554.17 2024-01-13 09:31:36.000 013 22484.76 151.92 41464.54 88888.00 2024-01-13 09:31:37.000 013 22484.76 151.90 41464.47 88888.00 2024-01-13 09:31:38.000 013 22484.76 151.90 41464.35 88888.00 2024-01-13 09:31:39.000 013 22484.78 151.92 41464.30 88888.00 2024-01-13 09:31:40.000 013 22484.78 151.95 41464.36 47554.18 2024-01-13 09:31:41.000 013 22484.75 151.95 41464.43 88888.00 2024-01-13 09:31:42.000 013 22484.70 151.93 41464.39 88888.00 2024-01-13 09:31:43.000 013 22484.68 151.91 41464.31 88888.00 2024-01-13 09:31:44.000 013 22484.70 151.92 41464.29 88888.00 2024-01-13 09:31:45.000 013 22484.73 151.91 41464.32 47554.15 2024-01-13 09:31:46.000 013 22484.73 151.87 41464.38 88888.00 2024-01-13 09:31:47.000 013 22484.72 151.84 41464.48 88888.00 2024-01-13 09:31:48.000 013 22484.75 151.83 41464.65 88888.00 2024-01-13 09:31:49.000 013 22484.78 151.85 41464.74 88888.00 2024-01-13 09:31:50.000 013 22484.77 151.90 41464.70 47554.17 2024-01-13 09:31:51.000 013 22484.75 151.93 41464.63 88888.00 2024-01-13 09:31:52.000 013 22484.75 151.87 41464.62 88888.00 2024-01-13 09:31:53.000 013 22484.77 151.80 41464.64 88888.00 2024-01-13 09:31:54.000 013 22484.78 151.79 41464.59 88888.00 2024-01-13 09:31:55.000 013 22484.74 151.79 41464.50 47554.13 2024-01-13 09:31:56.000 013 22484.67 151.79 41464.52 88888.00 2024-01-13 09:31:57.000 013 22484.63 151.83 41464.60 88888.00 2024-01-13 09:31:58.000 013 22484.64 151.85 41464.65 88888.00 2024-01-13 09:31:59.000 013 22484.65 151.83 41464.67 88888.00 2024-01-13 09:32:00.000 013 22484.66 151.82 41464.65 47554.12 2024-01-13 09:32:01.000 013 22484.65 151.83 41464.61 88888.00 2024-01-13 09:32:02.000 013 22484.62 151.83 41464.56 88888.00 2024-01-13 09:32:03.000 013 22484.63 151.81 41464.53 88888.00 2024-01-13 09:32:04.000 013 22484.66 151.81 41464.59 88888.00 2024-01-13 09:32:05.000 013 22484.60 151.84 41464.65 47554.12 2024-01-13 09:32:06.000 013 22484.52 151.92 41464.62 88888.00 2024-01-13 09:32:07.000 013 22484.52 151.99 41464.59 88888.00 2024-01-13 09:32:08.000 013 22484.53 151.98 41464.56 88888.00 2024-01-13 09:32:09.000 013 22484.48 151.95 41464.50 88888.00 2024-01-13 09:32:10.000 013 22484.42 151.94 41464.44 47554.10 2024-01-13 09:32:11.000 013 22484.42 151.91 41464.42 88888.00 2024-01-13 09:32:12.000 013 22484.44 151.93 41464.46 88888.00 2024-01-13 09:32:13.000 013 22484.43 151.97 41464.54 88888.00 2024-01-13 09:32:14.000 013 22484.42 152.00 41464.62 88888.00 2024-01-13 09:32:15.000 013 22484.41 151.97 41464.69 47554.12 2024-01-13 09:32:16.000 013 22484.41 151.89 41464.67 88888.00 2024-01-13 09:32:17.000 013 22484.38 151.87 41464.56 88888.00 2024-01-13 09:32:18.000 013 22484.37 151.94 41464.47 88888.00 2024-01-13 09:32:19.000 013 22484.38 152.03 41464.47 88888.00 2024-01-13 09:32:20.000 013 22484.42 152.06 41464.54 47554.11 2024-01-13 09:32:21.000 013 22484.44 152.06 41464.59 88888.00 2024-01-13 09:32:22.000 013 22484.43 152.05 41464.57 88888.00 2024-01-13 09:32:23.000 013 22484.42 152.05 41464.56 88888.00 2024-01-13 09:32:24.000 013 22484.42 152.03 41464.55 88888.00 2024-01-13 09:32:25.000 013 22484.42 151.97 41464.50 47554.12 2024-01-13 09:32:26.000 013 22484.39 151.93 41464.46 88888.00 2024-01-13 09:32:27.000 013 22484.38 151.92 41464.48 88888.00 2024-01-13 09:32:28.000 013 22484.41 151.92 41464.50 88888.00 2024-01-13 09:32:29.000 013 22484.46 151.95 41464.53 88888.00 2024-01-13 09:32:30.000 013 22484.48 151.97 41464.58 47554.11 2024-01-13 09:32:31.000 013 22484.52 151.95 41464.61 88888.00 2024-01-13 09:32:32.000 013 22484.57 151.95 41464.59 88888.00 2024-01-13 09:32:33.000 013 22484.57 151.97 41464.54 88888.00 2024-01-13 09:32:34.000 013 22484.50 152.00 41464.56 88888.00 2024-01-13 09:32:35.000 013 22484.44 152.00 41464.60 47554.12 2024-01-13 09:32:36.000 013 22484.42 151.96 41464.56 88888.00 2024-01-13 09:32:37.000 013 22484.44 151.90 41464.52 88888.00 2024-01-13 09:32:38.000 013 22484.43 151.88 41464.52 88888.00 2024-01-13 09:32:39.000 013 22484.40 151.88 41464.52 88888.00 2024-01-13 09:32:40.000 013 22484.38 151.90 41464.54 47554.12 2024-01-13 09:32:41.000 013 22484.39 151.95 41464.56 88888.00 2024-01-13 09:32:42.000 013 22484.38 152.02 41464.55 88888.00 2024-01-13 09:32:43.000 013 22484.35 152.06 41464.57 88888.00 2024-01-13 09:32:44.000 013 22484.34 152.03 41464.69 88888.00 2024-01-13 09:32:45.000 013 22484.35 152.00 41464.80 47554.13 2024-01-13 09:32:46.000 013 22484.36 152.03 41464.76 88888.00 2024-01-13 09:32:47.000 013 22484.35 152.05 41464.66 88888.00 2024-01-13 09:32:48.000 013 22484.35 152.05 41464.64 88888.00 2024-01-13 09:32:49.000 013 22484.35 152.05 41464.70 88888.00 2024-01-13 09:32:50.000 013 22484.36 152.09 41464.70 47554.11 2024-01-13 09:32:51.000 013 22484.37 152.13 41464.64 88888.00 2024-01-13 09:32:52.000 013 22484.39 152.12 41464.59 88888.00 2024-01-13 09:32:53.000 013 22484.37 152.06 41464.59 88888.00 2024-01-13 09:32:54.000 013 22484.35 152.05 41464.61 88888.00 2024-01-13 09:32:55.000 013 22484.38 152.07 41464.57 47554.11 2024-01-13 09:32:56.000 013 22484.44 152.07 41464.53 88888.00 2024-01-13 09:32:57.000 013 22484.47 152.07 41464.57 88888.00 2024-01-13 09:32:58.000 013 22484.44 152.08 41464.67 88888.00 2024-01-13 09:32:59.000 013 22484.40 152.08 41464.69 88888.00 2024-01-13 09:33:00.000 013 22484.42 152.07 41464.68 47554.13 2024-01-13 09:33:01.000 013 22484.44 152.07 41464.71 88888.00 2024-01-13 09:33:02.000 013 22484.47 152.05 41464.75 88888.00 2024-01-13 09:33:03.000 013 22484.52 152.01 41464.74 88888.00 2024-01-13 09:33:04.000 013 22484.50 152.00 41464.72 88888.00 2024-01-13 09:33:05.000 013 22484.43 152.05 41464.69 47554.11 2024-01-13 09:33:06.000 013 22484.41 152.08 41464.61 88888.00 2024-01-13 09:33:07.000 013 22484.42 152.06 41464.51 88888.00 2024-01-13 09:33:08.000 013 22484.41 152.04 41464.52 88888.00 2024-01-13 09:33:09.000 013 22484.40 152.05 41464.63 88888.00 2024-01-13 09:33:10.000 013 22484.41 152.06 41464.70 47554.12 2024-01-13 09:33:11.000 013 22484.42 152.06 41464.68 88888.00 2024-01-13 09:33:12.000 013 22484.38 152.07 41464.66 88888.00 2024-01-13 09:33:13.000 013 22484.34 152.13 41464.67 88888.00 2024-01-13 09:33:14.000 013 22484.39 152.16 41464.72 88888.00 2024-01-13 09:33:15.000 013 22484.47 152.08 41464.76 47554.12 2024-01-13 09:33:16.000 013 22484.48 151.99 41464.77 88888.00 2024-01-13 09:33:17.000 013 22484.44 151.99 41464.76 88888.00 2024-01-13 09:33:18.000 013 22484.34 152.02 41464.72 88888.00 2024-01-13 09:33:19.000 013 22484.25 152.06 41464.65 88888.00 2024-01-13 09:33:20.000 013 22484.24 152.09 41464.61 47554.11 2024-01-13 09:33:21.000 013 22484.28 152.09 41464.64 88888.00 2024-01-13 09:33:22.000 013 22484.33 152.10 41464.69 88888.00 2024-01-13 09:33:23.000 013 22484.32 152.15 41464.74 88888.00 2024-01-13 09:33:24.000 013 22484.28 152.17 41464.74 88888.00 2024-01-13 09:33:25.000 013 22484.28 152.15 41464.67 47554.12 2024-01-13 09:33:26.000 013 22484.33 152.13 41464.55 88888.00 2024-01-13 09:33:27.000 013 22484.35 152.17 41464.50 88888.00 2024-01-13 09:33:28.000 013 22484.33 152.22 41464.56 88888.00 2024-01-13 09:33:29.000 013 22484.30 152.22 41464.64 88888.00 2024-01-13 09:33:30.000 013 22484.28 152.15 41464.69 47554.14 2024-01-13 09:33:31.000 013 22484.28 152.06 41464.68 88888.00 2024-01-13 09:33:32.000 013 22484.27 152.03 41464.60 88888.00 2024-01-13 09:33:33.000 013 22484.26 152.07 41464.50 88888.00 2024-01-13 09:33:34.000 013 22484.28 152.09 41464.48 88888.00 2024-01-13 09:33:35.000 013 22484.29 152.09 41464.54 47554.19 2024-01-13 09:33:36.000 013 22484.29 152.10 41464.65 88888.00 2024-01-13 09:33:37.000 013 22484.28 152.12 41464.75 88888.00 2024-01-13 09:33:38.000 013 22484.29 152.13 41464.72 88888.00 2024-01-13 09:33:39.000 013 22484.29 152.17 41464.62 88888.00 2024-01-13 09:33:40.000 013 22484.28 152.20 41464.61 47554.18 2024-01-13 09:33:41.000 013 22484.32 152.20 41464.65 88888.00 2024-01-13 09:33:42.000 013 22484.37 152.17 41464.63 88888.00 2024-01-13 09:33:43.000 013 22484.36 152.16 41464.62 88888.00 2024-01-13 09:33:44.000 013 22484.37 152.14 41464.68 88888.00 2024-01-13 09:33:45.000 013 22484.44 152.10 41464.70 47554.19 2024-01-13 09:33:46.000 013 22484.48 152.04 41464.68 88888.00 2024-01-13 09:33:47.000 013 22484.45 152.00 41464.66 88888.00 2024-01-13 09:33:48.000 013 22484.41 152.00 41464.57 88888.00 2024-01-13 09:33:49.000 013 22484.38 152.00 41464.51 88888.00 2024-01-13 09:33:50.000 013 22484.37 152.02 41464.57 47554.22 2024-01-13 09:33:51.000 013 22484.39 152.03 41464.68 88888.00 2024-01-13 09:33:52.000 013 22484.42 152.06 41464.76 88888.00 2024-01-13 09:33:53.000 013 22484.41 152.09 41464.84 88888.00 2024-01-13 09:33:54.000 013 22484.41 152.06 41464.87 88888.00 2024-01-13 09:33:55.000 013 22484.45 152.00 41464.89 47554.22 2024-01-13 09:33:56.000 013 22484.48 151.96 41464.98 88888.00 2024-01-13 09:33:57.000 013 22484.46 151.93 41465.06 88888.00 2024-01-13 09:33:58.000 013 22484.43 151.91 41465.04 88888.00 2024-01-13 09:33:59.000 013 22484.48 151.92 41465.04 88888.00 2024-01-13 09:34:00.000 013 22484.53 151.95 41465.06 47554.25 2024-01-13 09:34:01.000 013 22484.51 151.96 41465.05 88888.00 2024-01-13 09:34:02.000 013 22484.47 151.96 41465.00 88888.00 2024-01-13 09:34:03.000 013 22484.47 151.99 41464.93 88888.00 2024-01-13 09:34:04.000 013 22484.47 152.01 41464.84 88888.00 2024-01-13 09:34:05.000 013 22484.43 151.97 41464.82 47554.26 2024-01-13 09:34:06.000 013 22484.37 151.92 41464.84 88888.00 2024-01-13 09:34:07.000 013 22484.33 151.94 41464.78 88888.00 2024-01-13 09:34:08.000 013 22484.35 151.99 41464.73 88888.00 2024-01-13 09:34:09.000 013 22484.38 152.02 41464.79 88888.00 2024-01-13 09:34:10.000 013 22484.37 152.02 41464.91 47554.20 2024-01-13 09:34:11.000 013 22484.33 151.99 41464.99 88888.00 2024-01-13 09:34:12.000 013 22484.28 151.94 41464.96 88888.00 2024-01-13 09:34:13.000 013 22484.26 151.90 41464.85 88888.00 2024-01-13 09:34:14.000 013 22484.26 151.90 41464.78 88888.00 2024-01-13 09:34:15.000 013 22484.29 151.91 41464.80 47554.19 2024-01-13 09:34:16.000 013 22484.30 151.94 41464.82 88888.00 2024-01-13 09:34:17.000 013 22484.30 151.94 41464.84 88888.00 2024-01-13 09:34:18.000 013 22484.33 151.95 41464.86 88888.00 2024-01-13 09:34:19.000 013 22484.35 151.95 41464.83 88888.00 2024-01-13 09:34:20.000 013 22484.35 151.95 41464.74 47554.21 2024-01-13 09:34:21.000 013 22484.36 151.94 41464.70 88888.00 2024-01-13 09:34:22.000 013 22484.40 151.92 41464.65 88888.00 2024-01-13 09:34:23.000 013 22484.40 151.92 41464.61 88888.00 2024-01-13 09:34:24.000 013 22484.36 151.94 41464.67 88888.00 2024-01-13 09:34:25.000 013 22484.35 151.98 41464.79 47554.24 2024-01-13 09:34:26.000 013 22484.40 152.00 41464.81 88888.00 2024-01-13 09:34:27.000 013 22484.42 152.00 41464.74 88888.00 2024-01-13 09:34:28.000 013 22484.43 152.01 41464.74 88888.00 2024-01-13 09:34:29.000 013 22484.49 152.05 41464.82 88888.00 2024-01-13 09:34:30.000 013 22484.53 152.07 41464.86 47554.27 2024-01-13 09:34:31.000 013 22484.48 152.04 41464.82 88888.00 2024-01-13 09:34:32.000 013 22484.42 151.99 41464.77 88888.00 2024-01-13 09:34:33.000 013 22484.41 151.96 41464.77 88888.00 2024-01-13 09:34:34.000 013 22484.43 151.97 41464.83 88888.00 2024-01-13 09:34:35.000 013 22484.45 151.99 41464.89 47554.27 2024-01-13 09:34:36.000 013 22484.48 151.96 41464.94 88888.00 2024-01-13 09:34:37.000 013 22484.47 151.92 41464.94 88888.00 2024-01-13 09:34:38.000 013 22484.43 151.92 41464.89 88888.00 2024-01-13 09:34:39.000 013 22484.41 151.93 41464.88 88888.00 2024-01-13 09:34:40.000 013 22484.44 151.93 41464.93 47554.27 2024-01-13 09:34:41.000 013 22484.46 151.92 41465.00 88888.00 2024-01-13 09:34:42.000 013 22484.41 151.87 41465.01 88888.00 2024-01-13 09:34:43.000 013 22484.35 151.83 41464.96 88888.00 2024-01-13 09:34:44.000 013 22484.34 151.84 41464.94 88888.00 2024-01-13 09:34:45.000 013 22484.38 151.87 41464.98 47554.25 2024-01-13 09:34:46.000 013 22484.44 151.84 41465.00 88888.00 2024-01-13 09:34:47.000 013 22484.40 151.81 41464.99 88888.00 2024-01-13 09:34:48.000 013 22484.32 151.83 41464.95 88888.00 2024-01-13 09:34:49.000 013 22484.30 151.87 41464.88 88888.00 2024-01-13 09:34:50.000 013 22484.33 151.89 41464.86 47554.22 2024-01-13 09:34:51.000 013 22484.29 151.88 41464.91 88888.00 2024-01-13 09:34:52.000 013 22484.22 151.85 41464.91 88888.00 2024-01-13 09:34:53.000 013 22484.21 151.80 41464.85 88888.00 2024-01-13 09:34:54.000 013 22484.26 151.80 41464.82 88888.00 2024-01-13 09:34:55.000 013 22484.33 151.85 41464.84 47554.20 2024-01-13 09:34:56.000 013 22484.38 151.87 41464.88 88888.00 2024-01-13 09:34:57.000 013 22484.38 151.86 41464.89 88888.00 2024-01-13 09:34:58.000 013 22484.34 151.85 41464.86 88888.00 2024-01-13 09:34:59.000 013 22484.31 151.87 41464.78 88888.00 2024-01-13 09:35:00.000 013 22484.31 151.90 41464.73 47554.27 2024-01-13 09:35:01.000 013 22484.32 151.89 41464.75 88888.00 2024-01-13 09:35:02.000 013 22484.35 151.87 41464.82 88888.00 2024-01-13 09:35:03.000 013 22484.43 151.89 41464.91 88888.00 2024-01-13 09:35:04.000 013 22484.45 151.92 41464.89 88888.00 2024-01-13 09:35:05.000 013 22484.44 151.88 41464.74 47554.27 2024-01-13 09:35:06.000 013 22484.44 151.81 41464.63 88888.00 2024-01-13 09:35:07.000 013 22484.43 151.80 41464.57 88888.00 2024-01-13 09:35:08.000 013 22484.40 151.83 41464.47 88888.00 2024-01-13 09:35:09.000 013 22484.40 151.82 41464.36 88888.00 2024-01-13 09:35:10.000 013 22484.40 151.80 41464.34 47554.27 2024-01-13 09:35:11.000 013 22484.37 151.81 41464.39 88888.00 2024-01-13 09:35:12.000 013 22484.38 151.83 41464.50 88888.00 2024-01-13 09:35:13.000 013 22484.41 151.83 41464.61 88888.00 2024-01-13 09:35:14.000 013 22484.40 151.82 41464.60 88888.00 2024-01-13 09:35:15.000 013 22484.36 151.83 41464.53 47554.31 2024-01-13 09:35:16.000 013 22484.35 151.87 41464.56 88888.00 2024-01-13 09:35:17.000 013 22484.38 151.87 41464.64 88888.00 2024-01-13 09:35:18.000 013 22484.40 151.84 41464.67 88888.00 2024-01-13 09:35:19.000 013 22484.41 151.80 41464.63 88888.00 2024-01-13 09:35:20.000 013 22484.44 151.76 41464.56 47554.29 2024-01-13 09:35:21.000 013 22484.48 151.74 41464.57 88888.00 2024-01-13 09:35:22.000 013 22484.48 151.77 41464.64 88888.00 2024-01-13 09:35:23.000 013 22484.49 151.77 41464.69 88888.00 2024-01-13 09:35:24.000 013 22484.51 151.75 41464.70 88888.00 2024-01-13 09:35:25.000 013 22484.51 151.75 41464.75 47554.27 2024-01-13 09:35:26.000 013 22484.51 151.74 41464.83 88888.00 2024-01-13 09:35:27.000 013 22484.51 151.72 41464.84 88888.00 2024-01-13 09:35:28.000 013 22484.49 151.72 41464.76 88888.00 2024-01-13 09:35:29.000 013 22484.45 151.73 41464.63 88888.00 2024-01-13 09:35:30.000 013 22484.42 151.73 41464.53 47554.28 2024-01-13 09:35:31.000 013 22484.43 151.76 41464.55 88888.00 2024-01-13 09:35:32.000 013 22484.47 151.81 41464.69 88888.00 2024-01-13 09:35:33.000 013 22484.48 151.84 41464.87 88888.00 2024-01-13 09:35:34.000 013 22484.45 151.86 41464.93 88888.00 2024-01-13 09:35:35.000 013 22484.47 151.83 41464.87 47554.32 2024-01-13 09:35:36.000 013 22484.54 151.76 41464.86 88888.00 2024-01-13 09:35:37.000 013 22484.57 151.72 41464.88 88888.00 2024-01-13 09:35:38.000 013 22484.52 151.74 41464.81 88888.00 2024-01-13 09:35:39.000 013 22484.45 151.74 41464.74 88888.00 2024-01-13 09:35:40.000 013 22484.44 151.71 41464.67 47554.32 2024-01-13 09:35:41.000 013 22484.46 151.67 41464.57 88888.00 2024-01-13 09:35:42.000 013 22484.44 151.65 41464.54 88888.00 2024-01-13 09:35:43.000 013 22484.43 151.67 41464.62 88888.00 2024-01-13 09:35:44.000 013 22484.45 151.71 41464.72 88888.00 2024-01-13 09:35:45.000 013 22484.45 151.67 41464.75 47554.35 2024-01-13 09:35:46.000 013 22484.43 151.63 41464.76 88888.00 2024-01-13 09:35:47.000 013 22484.43 151.66 41464.79 88888.00 2024-01-13 09:35:48.000 013 22484.46 151.71 41464.79 88888.00 2024-01-13 09:35:49.000 013 22484.50 151.70 41464.73 88888.00 2024-01-13 09:35:50.000 013 22484.48 151.71 41464.70 47554.33 2024-01-13 09:35:51.000 013 22484.44 151.72 41464.68 88888.00 2024-01-13 09:35:52.000 013 22484.45 151.71 41464.65 88888.00 2024-01-13 09:35:53.000 013 22484.49 151.68 41464.69 88888.00 2024-01-13 09:35:54.000 013 22484.49 151.68 41464.76 88888.00 2024-01-13 09:35:55.000 013 22484.48 151.69 41464.80 47554.32 2024-01-13 09:35:56.000 013 22484.46 151.69 41464.80 88888.00 2024-01-13 09:35:57.000 013 22484.48 151.68 41464.74 88888.00 2024-01-13 09:35:58.000 013 22484.54 151.73 41464.69 88888.00 2024-01-13 09:35:59.000 013 22484.57 151.76 41464.69 88888.00 2024-01-13 09:36:00.000 013 22484.53 151.72 41464.64 47554.31 2024-01-13 09:36:01.000 013 22484.48 151.67 41464.56 88888.00 2024-01-13 09:36:02.000 013 22484.44 151.67 41464.49 88888.00 2024-01-13 09:36:03.000 013 22484.44 151.70 41464.50 88888.00 2024-01-13 09:36:04.000 013 22484.44 151.76 41464.52 88888.00 2024-01-13 09:36:05.000 013 22484.44 151.79 41464.55 47554.30 2024-01-13 09:36:06.000 013 22484.44 151.78 41464.60 88888.00 2024-01-13 09:36:07.000 013 22484.40 151.80 41464.62 88888.00 2024-01-13 09:36:08.000 013 22484.39 151.85 41464.57 88888.00 2024-01-13 09:36:09.000 013 22484.43 151.89 41464.58 88888.00 2024-01-13 09:36:10.000 013 22484.44 151.88 41464.63 47554.31 2024-01-13 09:36:11.000 013 22484.41 151.81 41464.67 88888.00 2024-01-13 09:36:12.000 013 22484.38 151.77 41464.68 88888.00 2024-01-13 09:36:13.000 013 22484.38 151.83 41464.74 88888.00 2024-01-13 09:36:14.000 013 22484.37 151.90 41464.82 88888.00 2024-01-13 09:36:15.000 013 22484.35 151.87 41464.82 47554.32 2024-01-13 09:36:16.000 013 22484.38 151.81 41464.74 88888.00 2024-01-13 09:36:17.000 013 22484.44 151.82 41464.73 88888.00 2024-01-13 09:36:18.000 013 22484.51 151.88 41464.81 88888.00 2024-01-13 09:36:19.000 013 22484.53 151.91 41464.86 88888.00 2024-01-13 09:36:20.000 013 22484.46 151.88 41464.85 47554.34 2024-01-13 09:36:21.000 013 22484.35 151.79 41464.85 88888.00 2024-01-13 09:36:22.000 013 22484.33 151.70 41464.83 88888.00 2024-01-13 09:36:23.000 013 22484.35 151.69 41464.74 88888.00 2024-01-13 09:36:24.000 013 22484.33 151.72 41464.66 88888.00 2024-01-13 09:36:25.000 013 22484.31 151.74 41464.63 47554.36 2024-01-13 09:36:26.000 013 22484.33 151.74 41464.64 88888.00 2024-01-13 09:36:27.000 013 22484.35 151.72 41464.66 88888.00 2024-01-13 09:36:28.000 013 22484.32 151.69 41464.72 88888.00 2024-01-13 09:36:29.000 013 22484.28 151.68 41464.71 88888.00 2024-01-13 09:36:30.000 013 22484.27 151.68 41464.61 47554.36 2024-01-13 09:36:31.000 013 22484.29 151.67 41464.54 88888.00 2024-01-13 09:36:32.000 013 22484.31 151.67 41464.59 88888.00 2024-01-13 09:36:33.000 013 22484.29 151.67 41464.60 88888.00 2024-01-13 09:36:34.000 013 22484.27 151.68 41464.56 88888.00 2024-01-13 09:36:35.000 013 22484.30 151.71 41464.56 47554.35 2024-01-13 09:36:36.000 013 22484.37 151.75 41464.59 88888.00 2024-01-13 09:36:37.000 013 22484.39 151.74 41464.59 88888.00 2024-01-13 09:36:38.000 013 22484.33 151.69 41464.59 88888.00 2024-01-13 09:36:39.000 013 22484.30 151.68 41464.66 88888.00 2024-01-13 09:36:40.000 013 22484.32 151.71 41464.73 47554.35 2024-01-13 09:36:41.000 013 22484.34 151.68 41464.67 88888.00 2024-01-13 09:36:42.000 013 22484.33 151.64 41464.58 88888.00 2024-01-13 09:36:43.000 013 22484.33 151.64 41464.57 88888.00 2024-01-13 09:36:44.000 013 22484.31 151.69 41464.59 88888.00 2024-01-13 09:36:45.000 013 22484.31 151.75 41464.57 47554.36 2024-01-13 09:36:46.000 013 22484.35 151.79 41464.55 88888.00 2024-01-13 09:36:47.000 013 22484.38 151.81 41464.54 88888.00 2024-01-13 09:36:48.000 013 22484.38 151.82 41464.59 88888.00 2024-01-13 09:36:49.000 013 22484.36 151.84 41464.64 88888.00 2024-01-13 09:36:50.000 013 22484.35 151.84 41464.64 47554.37 2024-01-13 09:36:51.000 013 22484.35 151.82 41464.58 88888.00 2024-01-13 09:36:52.000 013 22484.38 151.80 41464.59 88888.00 2024-01-13 09:36:53.000 013 22484.40 151.81 41464.69 88888.00 2024-01-13 09:36:54.000 013 22484.39 151.83 41464.74 88888.00 2024-01-13 09:36:55.000 013 22484.38 151.83 41464.71 47554.38 2024-01-13 09:36:56.000 013 22484.40 151.82 41464.69 88888.00 2024-01-13 09:36:57.000 013 22484.44 151.84 41464.70 88888.00 2024-01-13 09:36:58.000 013 22484.48 151.88 41464.71 88888.00 2024-01-13 09:36:59.000 013 22484.48 151.88 41464.73 88888.00 2024-01-13 09:37:00.000 013 22484.43 151.83 41464.74 47554.39 2024-01-13 09:37:01.000 013 22484.38 151.78 41464.76 88888.00 2024-01-13 09:37:02.000 013 22484.34 151.76 41464.78 88888.00 2024-01-13 09:37:03.000 013 22484.32 151.81 41464.76 88888.00 2024-01-13 09:37:04.000 013 22484.33 151.92 41464.77 88888.00 2024-01-13 09:37:05.000 013 22484.34 151.94 41464.82 47554.41 2024-01-13 09:37:06.000 013 22484.37 151.85 41464.86 88888.00 2024-01-13 09:37:07.000 013 22484.38 151.80 41464.83 88888.00 2024-01-13 09:37:08.000 013 22484.32 151.81 41464.77 88888.00 2024-01-13 09:37:09.000 013 22484.25 151.84 41464.71 88888.00 2024-01-13 09:37:10.000 013 22484.28 151.81 41464.64 47554.36 2024-01-13 09:37:11.000 013 22484.33 151.74 41464.57 88888.00 2024-01-13 09:37:12.000 013 22484.33 151.71 41464.60 88888.00 2024-01-13 09:37:13.000 013 22484.31 151.76 41464.74 88888.00 2024-01-13 09:37:14.000 013 22484.34 151.84 41464.87 88888.00 2024-01-13 09:37:15.000 013 22484.38 151.91 41464.88 47554.37 2024-01-13 09:37:16.000 013 22484.38 151.93 41464.83 88888.00 2024-01-13 09:37:17.000 013 22484.33 151.89 41464.86 88888.00 2024-01-13 09:37:18.000 013 22484.30 151.85 41464.96 88888.00 2024-01-13 09:37:19.000 013 22484.33 151.83 41465.02 88888.00 2024-01-13 09:37:20.000 013 22484.39 151.81 41465.02 47554.39 2024-01-13 09:37:21.000 013 22484.36 151.80 41465.05 88888.00 2024-01-13 09:37:22.000 013 22484.28 151.81 41465.11 88888.00 2024-01-13 09:37:23.000 013 22484.26 151.83 41465.13 88888.00 2024-01-13 09:37:24.000 013 22484.32 151.84 41465.11 88888.00 2024-01-13 09:37:25.000 013 22484.37 151.81 41465.11 47554.42 2024-01-13 09:37:26.000 013 22484.41 151.76 41465.12 88888.00 2024-01-13 09:37:27.000 013 22484.47 151.75 41465.10 88888.00 2024-01-13 09:37:28.000 013 22484.50 151.81 41465.07 88888.00 2024-01-13 09:37:29.000 013 22484.52 151.85 41465.05 88888.00 2024-01-13 09:37:30.000 013 22484.55 151.82 41465.01 47554.44 2024-01-13 09:37:31.000 013 22484.56 151.77 41465.00 88888.00 2024-01-13 09:37:32.000 013 22484.52 151.73 41465.06 88888.00 2024-01-13 09:37:33.000 013 22484.49 151.69 41465.15 88888.00 2024-01-13 09:37:34.000 013 22484.48 151.67 41465.21 88888.00 2024-01-13 09:37:35.000 013 22484.48 151.68 41465.20 47554.44 2024-01-13 09:37:36.000 013 22484.50 151.69 41465.18 88888.00 2024-01-13 09:37:37.000 013 22484.51 151.65 41465.14 88888.00 2024-01-13 09:37:38.000 013 22484.49 151.61 41465.09 88888.00 2024-01-13 09:37:39.000 013 22484.48 151.65 41465.11 88888.00 2024-01-13 09:37:40.000 013 22484.50 151.73 41465.20 47554.47 2024-01-13 09:37:41.000 013 22484.52 151.78 41465.23 88888.00 2024-01-13 09:37:42.000 013 22484.52 151.79 41465.15 88888.00 2024-01-13 09:37:43.000 013 22484.52 151.79 41465.08 88888.00 2024-01-13 09:37:44.000 013 22484.53 151.75 41465.10 88888.00 2024-01-13 09:37:45.000 013 22484.52 151.69 41465.18 47554.47 2024-01-13 09:37:46.000 013 22484.49 151.63 41465.27 88888.00 2024-01-13 09:37:47.000 013 22484.49 151.62 41465.26 88888.00 2024-01-13 09:37:48.000 013 22484.52 151.67 41465.18 88888.00 2024-01-13 09:37:49.000 013 22484.53 151.74 41465.15 88888.00 2024-01-13 09:37:50.000 013 22484.50 151.78 41465.23 47554.51 2024-01-13 09:37:51.000 013 22484.50 151.79 41465.26 88888.00 2024-01-13 09:37:52.000 013 22484.52 151.80 41465.21 88888.00 2024-01-13 09:37:53.000 013 22484.52 151.79 41465.22 88888.00 2024-01-13 09:37:54.000 013 22484.51 151.72 41465.28 88888.00 2024-01-13 09:37:55.000 013 22484.48 151.63 41465.21 47554.49 2024-01-13 09:37:56.000 013 22484.44 151.57 41465.10 88888.00 2024-01-13 09:37:57.000 013 22484.42 151.59 41465.07 88888.00 2024-01-13 09:37:58.000 013 22484.44 151.68 41465.11 88888.00 2024-01-13 09:37:59.000 013 22484.48 151.75 41465.12 88888.00 2024-01-13 09:38:00.000 013 22484.54 151.73 41465.13 47554.49 2024-01-13 09:38:01.000 013 22484.52 151.64 41465.06 88888.00 2024-01-13 09:38:02.000 013 22484.43 151.59 41464.97 88888.00 2024-01-13 09:38:03.000 013 22484.41 151.60 41465.00 88888.00 2024-01-13 09:38:04.000 013 22484.46 151.64 41465.10 88888.00 2024-01-13 09:38:05.000 013 22484.46 151.64 41465.10 47554.49 2024-01-13 09:38:06.000 013 22484.38 151.64 41465.03 88888.00 2024-01-13 09:38:07.000 013 22484.36 151.68 41465.00 88888.00 2024-01-13 09:38:08.000 013 22484.46 151.70 41465.03 88888.00 2024-01-13 09:38:09.000 013 22484.53 151.64 41465.09 88888.00 2024-01-13 09:38:10.000 013 22484.50 151.57 41465.10 47554.47 2024-01-13 09:38:11.000 013 22484.42 151.53 41465.03 88888.00 2024-01-13 09:38:12.000 013 22484.38 151.50 41464.94 88888.00 2024-01-13 09:38:13.000 013 22484.40 151.50 41464.93 88888.00 2024-01-13 09:38:14.000 013 22484.43 151.53 41464.99 88888.00 2024-01-13 09:38:15.000 013 22484.42 151.53 41465.04 47554.49 2024-01-13 09:38:16.000 013 22484.40 151.50 41465.04 88888.00 2024-01-13 09:38:17.000 013 22484.38 151.49 41464.99 88888.00 2024-01-13 09:38:18.000 013 22484.36 151.51 41464.96 88888.00 2024-01-13 09:38:19.000 013 22484.40 151.53 41464.98 88888.00 2024-01-13 09:38:20.000 013 22484.47 151.53 41464.98 47554.47 2024-01-13 09:38:21.000 013 22484.49 151.51 41464.93 88888.00 2024-01-13 09:38:22.000 013 22484.46 151.50 41464.89 88888.00 2024-01-13 09:38:23.000 013 22484.44 151.53 41464.90 88888.00 2024-01-13 09:38:24.000 013 22484.46 151.54 41464.95 88888.00 2024-01-13 09:38:25.000 013 22484.47 151.52 41464.96 47554.46 2024-01-13 09:38:26.000 013 22484.45 151.48 41464.94 88888.00 2024-01-13 09:38:27.000 013 22484.48 151.47 41464.94 88888.00 2024-01-13 09:38:28.000 013 22484.52 151.47 41464.94 88888.00 2024-01-13 09:38:29.000 013 22484.53 151.49 41464.95 88888.00 2024-01-13 09:38:30.000 013 22484.53 151.49 41464.90 47554.51 2024-01-13 09:38:31.000 013 22484.54 151.47 41464.73 88888.00 2024-01-13 09:38:32.000 013 22484.48 151.43 41464.63 88888.00 2024-01-13 09:38:33.000 013 22484.43 151.37 41464.68 88888.00 2024-01-13 09:38:34.000 013 22484.42 151.32 41464.75 88888.00 2024-01-13 09:38:35.000 013 22484.39 151.32 41464.77 47554.51 2024-01-13 09:38:36.000 013 22484.34 151.29 41464.72 88888.00 2024-01-13 09:38:37.000 013 22484.32 151.23 41464.68 88888.00 2024-01-13 09:38:38.000 013 22484.35 151.22 41464.71 88888.00 2024-01-13 09:38:39.000 013 22484.37 151.22 41464.78 88888.00 2024-01-13 09:38:40.000 013 22484.36 151.20 41464.82 47554.54 2024-01-13 09:38:41.000 013 22484.32 151.17 41464.79 88888.00 2024-01-13 09:38:42.000 013 22484.27 151.15 41464.70 88888.00 2024-01-13 09:38:43.000 013 22484.23 151.17 41464.66 88888.00 2024-01-13 09:38:44.000 013 22484.22 151.22 41464.66 88888.00 2024-01-13 09:38:45.000 013 22484.22 151.27 41464.69 47554.51 2024-01-13 09:38:46.000 013 22484.21 151.26 41464.73 88888.00 2024-01-13 09:38:47.000 013 22484.20 151.19 41464.75 88888.00 2024-01-13 09:38:48.000 013 22484.18 151.14 41464.71 88888.00 2024-01-13 09:38:49.000 013 22484.17 151.17 41464.63 88888.00 2024-01-13 09:38:50.000 013 22484.14 151.19 41464.55 47554.48 2024-01-13 09:38:51.000 013 22484.09 151.18 41464.57 88888.00 2024-01-13 09:38:52.000 013 22484.07 151.18 41464.68 88888.00 2024-01-13 09:38:53.000 013 22484.09 151.22 41464.77 88888.00 2024-01-13 09:38:54.000 013 22484.12 151.28 41464.82 88888.00 2024-01-13 09:38:55.000 013 22484.13 151.27 41464.81 47554.44 2024-01-13 09:38:56.000 013 22484.13 151.22 41464.79 88888.00 2024-01-13 09:38:57.000 013 22484.16 151.21 41464.82 88888.00 2024-01-13 09:38:58.000 013 22484.18 151.22 41464.90 88888.00 2024-01-13 09:38:59.000 013 22484.15 151.24 41464.93 88888.00 2024-01-13 09:39:00.000 013 22484.10 151.27 41464.88 47554.45 2024-01-13 09:39:01.000 013 22484.10 151.30 41464.85 88888.00 2024-01-13 09:39:02.000 013 22484.14 151.32 41464.88 88888.00 2024-01-13 09:39:03.000 013 22484.21 151.32 41464.93 88888.00 2024-01-13 09:39:04.000 013 22484.24 151.29 41464.93 88888.00 2024-01-13 09:39:05.000 013 22484.22 151.26 41464.96 47554.44 2024-01-13 09:39:06.000 013 22484.19 151.24 41464.93 88888.00 2024-01-13 09:39:07.000 013 22484.21 151.24 41464.84 88888.00 2024-01-13 09:39:08.000 013 22484.27 151.23 41464.86 88888.00 2024-01-13 09:39:09.000 013 22484.31 151.23 41464.99 88888.00 2024-01-13 09:39:10.000 013 22484.26 151.24 41465.06 47554.46 2024-01-13 09:39:11.000 013 22484.21 151.26 41464.99 88888.00 2024-01-13 09:39:12.000 013 22484.20 151.28 41464.93 88888.00 2024-01-13 09:39:13.000 013 22484.23 151.27 41464.94 88888.00 2024-01-13 09:39:14.000 013 22484.26 151.23 41464.98 88888.00 2024-01-13 09:39:15.000 013 22484.27 151.22 41465.05 47554.42 2024-01-13 09:39:16.000 013 22484.26 151.24 41465.11 88888.00 2024-01-13 09:39:17.000 013 22484.26 151.25 41465.09 88888.00 2024-01-13 09:39:18.000 013 22484.27 151.23 41465.02 88888.00 2024-01-13 09:39:19.000 013 22484.28 151.24 41465.00 88888.00 2024-01-13 09:39:20.000 013 22484.27 151.27 41465.05 47554.45 2024-01-13 09:39:21.000 013 22484.26 151.28 41465.09 88888.00 2024-01-13 09:39:22.000 013 22484.23 151.27 41465.04 88888.00 2024-01-13 09:39:23.000 013 22484.20 151.26 41464.94 88888.00 2024-01-13 09:39:24.000 013 22484.21 151.28 41464.91 88888.00 2024-01-13 09:39:25.000 013 22484.25 151.28 41465.00 47554.48 2024-01-13 09:39:26.000 013 22484.31 151.28 41465.09 88888.00 2024-01-13 09:39:27.000 013 22484.33 151.29 41465.11 88888.00 2024-01-13 09:39:28.000 013 22484.35 151.29 41465.09 88888.00 2024-01-13 09:39:29.000 013 22484.36 151.26 41465.09 88888.00 2024-01-13 09:39:30.000 013 22484.35 151.24 41465.10 47554.47 2024-01-13 09:39:31.000 013 22484.34 151.23 41465.10 88888.00 2024-01-13 09:39:32.000 013 22484.33 151.24 41465.10 88888.00 2024-01-13 09:39:33.000 013 22484.32 151.28 41465.07 88888.00 2024-01-13 09:39:34.000 013 22484.31 151.32 41465.05 88888.00 2024-01-13 09:39:35.000 013 22484.30 151.33 41465.10 47554.48 2024-01-13 09:39:36.000 013 22484.28 151.30 41465.20 88888.00 2024-01-13 09:39:37.000 013 22484.28 151.29 41465.21 88888.00 2024-01-13 09:39:38.000 013 22484.30 151.30 41465.13 88888.00 2024-01-13 09:39:39.000 013 22484.34 151.29 41465.09 88888.00 2024-01-13 09:39:40.000 013 22484.39 151.24 41465.15 47554.51 2024-01-13 09:39:41.000 013 22484.43 151.19 41465.19 88888.00 2024-01-13 09:39:42.000 013 22484.42 151.16 41465.17 88888.00 2024-01-13 09:39:43.000 013 22484.36 151.16 41465.18 88888.00 2024-01-13 09:39:44.000 013 22484.32 151.15 41465.24 88888.00 2024-01-13 09:39:45.000 013 22484.32 151.16 41465.26 47554.47 2024-01-13 09:39:46.000 013 22484.27 151.17 41465.19 88888.00 2024-01-13 09:39:47.000 013 22484.21 151.18 41465.12 88888.00 2024-01-13 09:39:48.000 013 22484.18 151.19 41465.04 88888.00 2024-01-13 09:39:49.000 013 22484.16 151.16 41464.95 88888.00 2024-01-13 09:39:50.000 013 22484.11 151.12 41464.95 47554.50 2024-01-13 09:39:51.000 013 22484.10 151.10 41465.08 88888.00 2024-01-13 09:39:52.000 013 22484.15 151.11 41465.16 88888.00 2024-01-13 09:39:53.000 013 22484.22 151.13 41465.13 88888.00 2024-01-13 09:39:54.000 013 22484.30 151.13 41465.12 88888.00 2024-01-13 09:39:55.000 013 22484.33 151.10 41465.14 47554.47 2024-01-13 09:39:56.000 013 22484.32 151.07 41465.15 88888.00 2024-01-13 09:39:57.000 013 22484.30 151.07 41465.12 88888.00 2024-01-13 09:39:58.000 013 22484.29 151.09 41465.09 88888.00 2024-01-13 09:39:59.000 013 22484.28 151.11 41465.07 88888.00 2024-01-13 09:40:00.000 013 22484.25 151.10 41465.06 47554.51 2024-01-13 09:40:01.000 013 22484.22 151.08 41465.08 88888.00 2024-01-13 09:40:02.000 013 22484.22 151.10 41465.09 88888.00 2024-01-13 09:40:03.000 013 22484.23 151.14 41465.02 88888.00 2024-01-13 09:40:04.000 013 22484.26 151.17 41464.96 88888.00 2024-01-13 09:40:05.000 013 22484.30 151.16 41464.96 47554.51 2024-01-13 09:40:06.000 013 22484.32 151.15 41465.00 88888.00 2024-01-13 09:40:07.000 013 22484.35 151.18 41464.99 88888.00 2024-01-13 09:40:08.000 013 22484.38 151.24 41464.94 88888.00 2024-01-13 09:40:09.000 013 22484.37 151.24 41464.96 88888.00 2024-01-13 09:40:10.000 013 22484.34 151.21 41464.99 47554.54 2024-01-13 09:40:11.000 013 22484.35 151.20 41464.96 88888.00 2024-01-13 09:40:12.000 013 22484.40 151.21 41464.89 88888.00 2024-01-13 09:40:13.000 013 22484.38 151.21 41464.89 88888.00 2024-01-13 09:40:14.000 013 22484.32 151.23 41464.93 88888.00 2024-01-13 09:40:15.000 013 22484.28 151.23 41464.94 47554.56 2024-01-13 09:40:16.000 013 22484.26 151.18 41464.93 88888.00 2024-01-13 09:40:17.000 013 22484.28 151.13 41464.98 88888.00 2024-01-13 09:40:18.000 013 22484.32 151.12 41464.98 88888.00 2024-01-13 09:40:19.000 013 22484.31 151.10 41464.94 88888.00 2024-01-13 09:40:20.000 013 22484.25 151.07 41464.95 47554.56 2024-01-13 09:40:21.000 013 22484.22 151.05 41464.98 88888.00 2024-01-13 09:40:22.000 013 22484.21 151.05 41464.95 88888.00 2024-01-13 09:40:23.000 013 22484.24 151.07 41464.93 88888.00 2024-01-13 09:40:24.000 013 22484.26 151.11 41464.96 88888.00 2024-01-13 09:40:25.000 013 22484.26 151.15 41465.04 47554.54 2024-01-13 09:40:26.000 013 22484.29 151.15 41465.16 88888.00 2024-01-13 09:40:27.000 013 22484.32 151.14 41465.22 88888.00 2024-01-13 09:40:28.000 013 22484.31 151.15 41465.18 88888.00 2024-01-13 09:40:29.000 013 22484.29 151.16 41465.09 88888.00 2024-01-13 09:40:30.000 013 22484.26 151.18 41465.04 47554.53 2024-01-13 09:40:31.000 013 22484.22 151.19 41465.07 88888.00 2024-01-13 09:40:32.000 013 22484.20 151.17 41465.14 88888.00 2024-01-13 09:40:33.000 013 22484.17 151.14 41465.09 88888.00 2024-01-13 09:40:34.000 013 22484.15 151.16 41464.98 88888.00 2024-01-13 09:40:35.000 013 22484.13 151.15 41464.96 47554.50 2024-01-13 09:40:36.000 013 22484.10 151.13 41465.03 88888.00 2024-01-13 09:40:37.000 013 22484.13 151.16 41465.10 88888.00 2024-01-13 09:40:38.000 013 22484.18 151.21 41465.11 88888.00 2024-01-13 09:40:39.000 013 22484.15 151.20 41465.08 88888.00 2024-01-13 09:40:40.000 013 22484.09 151.17 41465.11 47554.50 2024-01-13 09:40:41.000 013 22484.07 151.15 41465.16 88888.00 2024-01-13 09:40:42.000 013 22484.10 151.13 41465.11 88888.00 2024-01-13 09:40:43.000 013 22484.10 151.11 41464.97 88888.00 2024-01-13 09:40:44.000 013 22484.07 151.14 41464.94 88888.00 2024-01-13 09:40:45.000 013 22484.08 151.16 41465.08 47554.49 2024-01-13 09:40:46.000 013 22484.11 151.14 41465.17 88888.00 2024-01-13 09:40:47.000 013 22484.11 151.12 41465.10 88888.00 2024-01-13 09:40:48.000 013 22484.12 151.14 41465.02 88888.00 2024-01-13 09:40:49.000 013 22484.14 151.14 41465.00 88888.00 2024-01-13 09:40:50.000 013 22484.15 151.13 41465.04 47554.51 2024-01-13 09:40:51.000 013 22484.15 151.15 41465.12 88888.00 2024-01-13 09:40:52.000 013 22484.15 151.15 41465.14 88888.00 2024-01-13 09:40:53.000 013 22484.13 151.15 41465.16 88888.00 2024-01-13 09:40:54.000 013 22484.13 151.17 41465.19 88888.00 2024-01-13 09:40:55.000 013 22484.12 151.18 41465.15 47554.51 2024-01-13 09:40:56.000 013 22484.07 151.12 41465.02 88888.00 2024-01-13 09:40:57.000 013 22484.01 151.03 41464.93 88888.00 2024-01-13 09:40:58.000 013 22484.00 150.99 41465.01 88888.00 2024-01-13 09:40:59.000 013 22484.02 151.02 41465.21 88888.00 2024-01-13 09:41:00.000 013 22484.01 151.10 41465.30 47554.50 2024-01-13 09:41:01.000 013 22483.97 151.12 41465.22 88888.00 2024-01-13 09:41:02.000 013 22483.97 151.09 41465.17 88888.00 2024-01-13 09:41:03.000 013 22484.01 151.06 41465.16 88888.00 2024-01-13 09:41:04.000 013 22484.02 151.00 41465.14 88888.00 2024-01-13 09:41:05.000 013 22484.00 150.95 41465.14 47554.50 2024-01-13 09:41:06.000 013 22484.01 150.98 41465.17 88888.00 2024-01-13 09:41:07.000 013 22484.03 151.03 41465.17 88888.00 2024-01-13 09:41:08.000 013 22484.03 151.05 41465.18 88888.00 2024-01-13 09:41:09.000 013 22484.00 151.06 41465.19 88888.00 2024-01-13 09:41:10.000 013 22483.98 151.07 41465.17 47554.47 2024-01-13 09:41:11.000 013 22483.97 151.09 41465.15 88888.00 2024-01-13 09:41:12.000 013 22483.93 151.10 41465.14 88888.00 2024-01-13 09:41:13.000 013 22483.90 151.12 41465.15 88888.00 2024-01-13 09:41:14.000 013 22483.92 151.12 41465.10 88888.00 2024-01-13 09:41:15.000 013 22483.94 151.09 41465.00 47554.46 2024-01-13 09:41:16.000 013 22483.91 151.04 41465.00 88888.00 2024-01-13 09:41:17.000 013 22483.86 150.99 41465.02 88888.00 2024-01-13 09:41:18.000 013 22483.85 150.98 41465.00 88888.00 2024-01-13 09:41:19.000 013 22483.87 151.01 41464.99 88888.00 2024-01-13 09:41:20.000 013 22483.86 151.04 41465.02 47554.44 2024-01-13 09:41:21.000 013 22483.83 151.01 41465.04 88888.00 2024-01-13 09:41:22.000 013 22483.80 150.99 41465.02 88888.00 2024-01-13 09:41:23.000 013 22483.82 151.02 41465.02 88888.00 2024-01-13 09:41:24.000 013 22483.86 151.06 41465.05 88888.00 2024-01-13 09:41:25.000 013 22483.87 151.10 41465.12 47554.43 2024-01-13 09:41:26.000 013 22483.86 151.13 41465.18 88888.00 2024-01-13 09:41:27.000 013 22483.85 151.13 41465.14 88888.00 2024-01-13 09:41:28.000 013 22483.83 151.13 41465.06 88888.00 2024-01-13 09:41:29.000 013 22483.79 151.11 41465.06 88888.00 2024-01-13 09:41:30.000 013 22483.81 151.10 41465.14 47554.42 2024-01-13 09:41:31.000 013 22483.86 151.11 41465.21 88888.00 2024-01-13 09:41:32.000 013 22483.85 151.10 41465.31 88888.00 2024-01-13 09:41:33.000 013 22483.77 151.09 41465.33 88888.00 2024-01-13 09:41:34.000 013 22483.69 151.09 41465.25 88888.00 2024-01-13 09:41:35.000 013 22483.67 151.07 41465.20 47554.41 2024-01-13 09:41:36.000 013 22483.71 151.00 41465.24 88888.00 2024-01-13 09:41:37.000 013 22483.75 150.97 41465.29 88888.00 2024-01-13 09:41:38.000 013 22483.72 150.97 41465.29 88888.00 2024-01-13 09:41:39.000 013 22483.66 150.96 41465.24 88888.00 2024-01-13 09:41:40.000 013 22483.66 150.97 41465.23 47554.38 2024-01-13 09:41:41.000 013 22483.72 151.02 41465.26 88888.00 2024-01-13 09:41:42.000 013 22483.73 151.05 41465.27 88888.00 2024-01-13 09:41:43.000 013 22483.71 151.04 41465.28 88888.00 2024-01-13 09:41:44.000 013 22483.72 151.01 41465.24 88888.00 2024-01-13 09:41:45.000 013 22483.74 150.94 41465.18 47554.36 2024-01-13 09:41:46.000 013 22483.73 150.88 41465.16 88888.00 2024-01-13 09:41:47.000 013 22483.73 150.87 41465.21 88888.00 2024-01-13 09:41:48.000 013 22483.75 150.93 41465.30 88888.00 2024-01-13 09:41:49.000 013 22483.76 151.01 41465.35 88888.00 2024-01-13 09:41:50.000 013 22483.73 151.07 41465.36 47554.37 2024-01-13 09:41:51.000 013 22483.69 151.11 41465.36 88888.00 2024-01-13 09:41:52.000 013 22483.68 151.09 41465.37 88888.00 2024-01-13 09:41:53.000 013 22483.65 151.03 41465.31 88888.00 2024-01-13 09:41:54.000 013 22483.62 150.98 41465.21 88888.00 2024-01-13 09:41:55.000 013 22483.60 150.93 41465.15 47554.33 2024-01-13 09:41:56.000 013 22483.62 150.91 41465.11 88888.00 2024-01-13 09:41:57.000 013 22483.68 150.95 41465.12 88888.00 2024-01-13 09:41:58.000 013 22483.71 150.98 41465.16 88888.00 2024-01-13 09:41:59.000 013 22483.66 150.97 41465.20 88888.00 2024-01-13 09:42:00.000 013 22483.62 150.97 41465.26 47554.29 2024-01-13 09:42:01.000 013 22483.63 150.99 41465.25 88888.00 2024-01-13 09:42:02.000 013 22483.65 150.98 41465.09 88888.00 2024-01-13 09:42:03.000 013 22483.64 150.92 41464.91 88888.00 2024-01-13 09:42:04.000 013 22483.60 150.87 41464.87 88888.00 2024-01-13 09:42:05.000 013 22483.59 150.89 41464.94 47554.28 2024-01-13 09:42:06.000 013 22483.62 150.93 41465.02 88888.00 2024-01-13 09:42:07.000 013 22483.60 150.94 41465.09 88888.00 2024-01-13 09:42:08.000 013 22483.52 150.96 41465.14 88888.00 2024-01-13 09:42:09.000 013 22483.50 150.98 41465.13 88888.00 2024-01-13 09:42:10.000 013 22483.52 150.97 41465.11 47554.30 2024-01-13 09:42:11.000 013 22483.53 150.95 41465.14 88888.00 2024-01-13 09:42:12.000 013 22483.52 150.95 41465.17 88888.00 2024-01-13 09:42:13.000 013 22483.53 150.93 41465.15 88888.00 2024-01-13 09:42:14.000 013 22483.55 150.95 41465.15 88888.00 2024-01-13 09:42:15.000 013 22483.53 151.02 41465.18 47554.26 2024-01-13 09:42:16.000 013 22483.50 151.00 41465.16 88888.00 2024-01-13 09:42:17.000 013 22483.52 150.94 41465.18 88888.00 2024-01-13 09:42:18.000 013 22483.52 150.91 41465.19 88888.00 2024-01-13 09:42:19.000 013 22483.49 150.92 41465.11 88888.00 2024-01-13 09:42:20.000 013 22483.47 150.95 41465.02 47554.27 2024-01-13 09:42:21.000 013 22483.47 151.02 41465.00 88888.00 2024-01-13 09:42:22.000 013 22483.47 151.09 41465.04 88888.00 2024-01-13 09:42:23.000 013 22483.43 151.09 41465.19 88888.00 2024-01-13 09:42:24.000 013 22483.39 151.05 41465.30 88888.00 2024-01-13 09:42:25.000 013 22483.42 151.04 41465.33 47554.29 2024-01-13 09:42:26.000 013 22483.47 151.06 41465.34 88888.00 2024-01-13 09:42:27.000 013 22483.49 151.06 41465.35 88888.00 2024-01-13 09:42:28.000 013 22483.50 151.05 41465.38 88888.00 2024-01-13 09:42:29.000 013 22483.53 151.01 41465.38 88888.00 2024-01-13 09:42:30.000 013 22483.55 151.00 41465.35 47554.30 2024-01-13 09:42:31.000 013 22483.53 151.03 41465.36 88888.00 2024-01-13 09:42:32.000 013 22483.49 151.08 41465.34 88888.00 2024-01-13 09:42:33.000 013 22483.48 151.13 41465.32 88888.00 2024-01-13 09:42:34.000 013 22483.51 151.12 41465.35 88888.00 2024-01-13 09:42:35.000 013 22483.48 151.03 41465.34 47554.30 2024-01-13 09:42:36.000 013 22483.42 151.00 41465.33 88888.00 2024-01-13 09:42:37.000 013 22483.43 151.06 41465.41 88888.00 2024-01-13 09:42:38.000 013 22483.47 151.08 41465.48 88888.00 2024-01-13 09:42:39.000 013 22483.47 151.07 41465.43 88888.00 2024-01-13 09:42:40.000 013 22483.44 151.06 41465.34 47554.31 2024-01-13 09:42:41.000 013 22483.42 151.06 41465.32 88888.00 2024-01-13 09:42:42.000 013 22483.47 151.07 41465.34 88888.00 2024-01-13 09:42:43.000 013 22483.48 151.06 41465.31 88888.00 2024-01-13 09:42:44.000 013 22483.40 150.99 41465.21 88888.00 2024-01-13 09:42:45.000 013 22483.38 150.94 41465.13 47554.31 2024-01-13 09:42:46.000 013 22483.42 150.92 41465.09 88888.00 2024-01-13 09:42:47.000 013 22483.40 150.89 41465.11 88888.00 2024-01-13 09:42:48.000 013 22483.32 150.86 41465.17 88888.00 2024-01-13 09:42:49.000 013 22483.32 150.87 41465.18 88888.00 2024-01-13 09:42:50.000 013 22483.38 150.90 41465.16 47554.28 2024-01-13 09:42:51.000 013 22483.40 150.92 41465.14 88888.00 2024-01-13 09:42:52.000 013 22483.39 150.89 41465.15 88888.00 2024-01-13 09:42:53.000 013 22483.34 150.87 41465.15 88888.00 2024-01-13 09:42:54.000 013 22483.29 150.89 41465.15 88888.00 2024-01-13 09:42:55.000 013 22483.30 150.90 41465.25 47554.34 2024-01-13 09:42:56.000 013 22483.35 150.90 41465.38 88888.00 2024-01-13 09:42:57.000 013 22483.41 150.91 41465.39 88888.00 2024-01-13 09:42:58.000 013 22483.40 150.90 41465.30 88888.00 2024-01-13 09:42:59.000 013 22483.39 150.89 41465.25 88888.00 2024-01-13 09:43:00.000 013 22483.38 150.93 41465.31 47554.28 2024-01-13 09:43:01.000 013 22483.37 150.94 41465.33 88888.00 2024-01-13 09:43:02.000 013 22483.40 150.91 41465.29 88888.00 2024-01-13 09:43:03.000 013 22483.42 150.88 41465.28 88888.00 2024-01-13 09:43:04.000 013 22483.42 150.90 41465.35 88888.00 2024-01-13 09:43:05.000 013 22483.39 150.94 41465.38 47554.30 2024-01-13 09:43:06.000 013 22483.37 150.96 41465.34 88888.00 2024-01-13 09:43:07.000 013 22483.41 150.95 41465.32 88888.00 2024-01-13 09:43:08.000 013 22483.47 150.95 41465.32 88888.00 2024-01-13 09:43:09.000 013 22483.44 150.96 41465.23 88888.00 2024-01-13 09:43:10.000 013 22483.38 150.95 41465.14 47554.27 2024-01-13 09:43:11.000 013 22483.32 150.92 41465.18 88888.00 2024-01-13 09:43:12.000 013 22483.27 150.92 41465.32 88888.00 2024-01-13 09:43:13.000 013 22483.27 150.97 41465.46 88888.00 2024-01-13 09:43:14.000 013 22483.32 151.02 41465.47 88888.00 2024-01-13 09:43:15.000 013 22483.38 151.02 41465.43 47554.29 2024-01-13 09:43:16.000 013 22483.40 150.96 41465.35 88888.00 2024-01-13 09:43:17.000 013 22483.39 150.90 41465.29 88888.00 2024-01-13 09:43:18.000 013 22483.37 150.85 41465.27 88888.00 2024-01-13 09:43:19.000 013 22483.34 150.84 41465.26 88888.00 2024-01-13 09:43:20.000 013 22483.35 150.91 41465.29 47554.30 2024-01-13 09:43:21.000 013 22483.41 150.99 41465.33 88888.00 2024-01-13 09:43:22.000 013 22483.42 150.97 41465.32 88888.00 2024-01-13 09:43:23.000 013 22483.40 150.92 41465.26 88888.00 2024-01-13 09:43:24.000 013 22483.40 150.91 41465.21 88888.00 2024-01-13 09:43:25.000 013 22483.40 150.90 41465.22 47554.26 2024-01-13 09:43:26.000 013 22483.40 150.86 41465.25 88888.00 2024-01-13 09:43:27.000 013 22483.40 150.86 41465.25 88888.00 2024-01-13 09:43:28.000 013 22483.39 150.88 41465.23 88888.00 2024-01-13 09:43:29.000 013 22483.37 150.86 41465.21 88888.00 2024-01-13 09:43:30.000 013 22483.34 150.81 41465.24 47554.27 2024-01-13 09:43:31.000 013 22483.34 150.82 41465.34 88888.00 2024-01-13 09:43:32.000 013 22483.38 150.89 41465.46 88888.00 2024-01-13 09:43:33.000 013 22483.37 150.92 41465.45 88888.00 2024-01-13 09:43:34.000 013 22483.31 150.86 41465.34 88888.00 2024-01-13 09:43:35.000 013 22483.25 150.82 41465.19 47554.24 2024-01-13 09:43:36.000 013 22483.23 150.83 41465.10 88888.00 2024-01-13 09:43:37.000 013 22483.28 150.88 41465.12 88888.00 2024-01-13 09:43:38.000 013 22483.36 150.91 41465.21 88888.00 2024-01-13 09:43:39.000 013 22483.38 150.92 41465.27 88888.00 2024-01-13 09:43:40.000 013 22483.37 150.93 41465.22 47554.22 2024-01-13 09:43:41.000 013 22483.35 150.94 41465.14 88888.00 2024-01-13 09:43:42.000 013 22483.34 150.96 41465.12 88888.00 2024-01-13 09:43:43.000 013 22483.34 150.97 41465.16 88888.00 2024-01-13 09:43:44.000 013 22483.34 150.99 41465.19 88888.00 2024-01-13 09:43:45.000 013 22483.36 151.03 41465.25 47554.24 2024-01-13 09:43:46.000 013 22483.38 151.06 41465.32 88888.00 2024-01-13 09:43:47.000 013 22483.32 151.06 41465.36 88888.00 2024-01-13 09:43:48.000 013 22483.30 151.05 41465.37 88888.00 2024-01-13 09:43:49.000 013 22483.34 151.03 41465.43 88888.00 2024-01-13 09:43:50.000 013 22483.33 150.99 41465.46 47554.20 2024-01-13 09:43:51.000 013 22483.31 150.94 41465.41 88888.00 2024-01-13 09:43:52.000 013 22483.31 150.93 41465.31 88888.00 2024-01-13 09:43:53.000 013 22483.31 151.01 41465.27 88888.00 2024-01-13 09:43:54.000 013 22483.32 151.11 41465.34 88888.00 2024-01-13 09:43:55.000 013 22483.38 151.10 41465.45 47554.19 2024-01-13 09:43:56.000 013 22483.41 151.04 41465.48 88888.00 2024-01-13 09:43:57.000 013 22483.35 151.01 41465.44 88888.00 2024-01-13 09:43:58.000 013 22483.29 151.02 41465.36 88888.00 2024-01-13 09:43:59.000 013 22483.27 151.05 41465.31 88888.00 2024-01-13 09:44:00.000 013 22483.28 151.05 41465.34 47554.18 2024-01-13 09:44:01.000 013 22483.28 151.02 41465.38 88888.00 2024-01-13 09:44:02.000 013 22483.27 151.01 41465.40 88888.00 2024-01-13 09:44:03.000 013 22483.25 151.03 41465.44 88888.00 2024-01-13 09:44:04.000 013 22483.25 151.06 41465.44 88888.00 2024-01-13 09:44:05.000 013 22483.23 151.07 41465.42 47554.20 2024-01-13 09:44:06.000 013 22483.21 151.05 41465.39 88888.00 2024-01-13 09:44:07.000 013 22483.20 151.02 41465.31 88888.00 2024-01-13 09:44:08.000 013 22483.17 151.02 41465.23 88888.00 2024-01-13 09:44:09.000 013 22483.16 151.05 41465.22 88888.00 2024-01-13 09:44:10.000 013 22483.18 151.05 41465.27 47554.19 2024-01-13 09:44:11.000 013 22483.18 151.02 41465.29 88888.00 2024-01-13 09:44:12.000 013 22483.15 151.03 41465.29 88888.00 2024-01-13 09:44:13.000 013 22483.11 151.08 41465.32 88888.00 2024-01-13 09:44:14.000 013 22483.10 151.10 41465.32 88888.00 2024-01-13 09:44:15.000 013 22483.15 151.07 41465.28 47554.20 2024-01-13 09:44:16.000 013 22483.20 151.04 41465.24 88888.00 2024-01-13 09:44:17.000 013 22483.19 151.00 41465.26 88888.00 2024-01-13 09:44:18.000 013 22483.14 150.97 41465.31 88888.00 2024-01-13 09:44:19.000 013 22483.15 150.95 41465.38 88888.00 2024-01-13 09:44:20.000 013 22483.22 150.94 41465.41 47554.24 2024-01-13 09:44:21.000 013 22483.23 150.94 41465.31 88888.00 2024-01-13 09:44:22.000 013 22483.20 150.99 41465.18 88888.00 2024-01-13 09:44:23.000 013 22483.21 151.01 41465.15 88888.00 2024-01-13 09:44:24.000 013 22483.23 150.96 41465.17 88888.00 2024-01-13 09:44:25.000 013 22483.20 150.92 41465.17 47554.24 2024-01-13 09:44:26.000 013 22483.18 150.91 41465.17 88888.00 2024-01-13 09:44:27.000 013 22483.19 150.93 41465.20 88888.00 2024-01-13 09:44:28.000 013 22483.21 150.94 41465.18 88888.00 2024-01-13 09:44:29.000 013 22483.21 150.92 41465.18 88888.00 2024-01-13 09:44:30.000 013 22483.24 150.89 41465.27 47554.22 2024-01-13 09:44:31.000 013 22483.30 150.91 41465.33 88888.00 2024-01-13 09:44:32.000 013 22483.31 150.97 41465.26 88888.00 2024-01-13 09:44:33.000 013 22483.27 150.99 41465.13 88888.00 2024-01-13 09:44:34.000 013 22483.25 150.97 41465.12 88888.00 2024-01-13 09:44:35.000 013 22483.24 150.94 41465.22 47554.23 2024-01-13 09:44:36.000 013 22483.21 150.93 41465.33 88888.00 2024-01-13 09:44:37.000 013 22483.17 150.90 41465.36 88888.00 2024-01-13 09:44:38.000 013 22483.15 150.88 41465.29 88888.00 2024-01-13 09:44:39.000 013 22483.15 150.89 41465.18 88888.00 2024-01-13 09:44:40.000 013 22483.15 150.87 41465.13 47554.25 2024-01-13 09:44:41.000 013 22483.15 150.81 41465.17 88888.00 2024-01-13 09:44:42.000 013 22483.18 150.82 41465.23 88888.00 2024-01-13 09:44:43.000 013 22483.22 150.88 41465.34 88888.00 2024-01-13 09:44:44.000 013 22483.25 150.93 41465.46 88888.00 2024-01-13 09:44:45.000 013 22483.26 150.92 41465.52 47554.25 2024-01-13 09:44:46.000 013 22483.25 150.91 41465.54 88888.00 2024-01-13 09:44:47.000 013 22483.22 150.89 41465.56 88888.00 2024-01-13 09:44:48.000 013 22483.18 150.86 41465.50 88888.00 2024-01-13 09:44:49.000 013 22483.15 150.88 41465.35 88888.00 2024-01-13 09:44:50.000 013 22483.13 150.93 41465.27 47554.25 2024-01-13 09:44:51.000 013 22483.13 150.92 41465.32 88888.00 2024-01-13 09:44:52.000 013 22483.20 150.90 41465.42 88888.00 2024-01-13 09:44:53.000 013 22483.23 150.94 41465.44 88888.00 2024-01-13 09:44:54.000 013 22483.19 150.97 41465.41 88888.00 2024-01-13 09:44:55.000 013 22483.18 150.98 41465.40 47554.25 2024-01-13 09:44:56.000 013 22483.20 151.00 41465.45 88888.00 2024-01-13 09:44:57.000 013 22483.20 151.01 41465.49 88888.00 2024-01-13 09:44:58.000 013 22483.20 151.00 41465.51 88888.00 2024-01-13 09:44:59.000 013 22483.21 150.99 41465.53 88888.00 2024-01-13 09:45:00.000 013 22483.22 151.01 41465.54 47554.28 2024-01-13 09:45:01.000 013 22483.22 151.01 41465.54 88888.00 2024-01-13 09:45:02.000 013 22483.19 150.99 41465.54 88888.00 2024-01-13 09:45:03.000 013 22483.19 150.94 41465.53 88888.00 2024-01-13 09:45:04.000 013 22483.22 150.89 41465.55 88888.00 2024-01-13 09:45:05.000 013 22483.22 150.87 41465.56 47554.31 2024-01-13 09:45:06.000 013 22483.18 150.88 41465.50 88888.00 2024-01-13 09:45:07.000 013 22483.17 150.89 41465.44 88888.00 2024-01-13 09:45:08.000 013 22483.22 150.95 41465.46 88888.00 2024-01-13 09:45:09.000 013 22483.28 151.03 41465.59 88888.00 2024-01-13 09:45:10.000 013 22483.31 151.03 41465.71 47554.31 2024-01-13 09:45:11.000 013 22483.28 150.99 41465.73 88888.00 2024-01-13 09:45:12.000 013 22483.22 150.97 41465.69 88888.00 2024-01-13 09:45:13.000 013 22483.17 150.95 41465.61 88888.00 2024-01-13 09:45:14.000 013 22483.16 150.95 41465.49 88888.00 2024-01-13 09:45:15.000 013 22483.17 151.00 41465.48 47554.27 2024-01-13 09:45:16.000 013 22483.19 151.02 41465.55 88888.00 2024-01-13 09:45:17.000 013 22483.22 151.00 41465.59 88888.00 2024-01-13 09:45:18.000 013 22483.22 151.04 41465.57 88888.00 2024-01-13 09:45:19.000 013 22483.18 151.06 41465.57 88888.00 2024-01-13 09:45:20.000 013 22483.14 151.00 41465.54 47554.28 2024-01-13 09:45:21.000 013 22483.09 150.94 41465.46 88888.00 2024-01-13 09:45:22.000 013 22483.10 150.92 41465.42 88888.00 2024-01-13 09:45:23.000 013 22483.15 150.95 41465.40 88888.00 2024-01-13 09:45:24.000 013 22483.15 150.98 41465.34 88888.00 2024-01-13 09:45:25.000 013 22483.15 150.97 41465.33 47554.26 2024-01-13 09:45:26.000 013 22483.15 150.92 41465.38 88888.00 2024-01-13 09:45:27.000 013 22483.13 150.90 41465.41 88888.00 2024-01-13 09:45:28.000 013 22483.13 150.94 41465.46 88888.00 2024-01-13 09:45:29.000 013 22483.14 151.01 41465.52 88888.00 2024-01-13 09:45:30.000 013 22483.16 151.03 41465.57 47554.28 2024-01-13 09:45:31.000 013 22483.19 151.05 41465.61 88888.00 2024-01-13 09:45:32.000 013 22483.20 151.09 41465.59 88888.00 2024-01-13 09:45:33.000 013 22483.18 151.12 41465.54 88888.00 2024-01-13 09:45:34.000 013 22483.20 151.12 41465.57 88888.00 2024-01-13 09:45:35.000 013 22483.24 151.10 41465.61 47554.31 2024-01-13 09:45:36.000 013 22483.27 151.06 41465.57 88888.00 2024-01-13 09:45:37.000 013 22483.27 151.04 41465.55 88888.00 2024-01-13 09:45:38.000 013 22483.29 151.03 41465.53 88888.00 2024-01-13 09:45:39.000 013 22483.33 151.03 41465.52 88888.00 2024-01-13 09:45:40.000 013 22483.36 151.04 41465.56 47554.33 2024-01-13 09:45:41.000 013 22483.36 151.06 41465.60 88888.00 2024-01-13 09:45:42.000 013 22483.35 151.12 41465.60 88888.00 2024-01-13 09:45:43.000 013 22483.35 151.19 41465.64 88888.00 2024-01-13 09:45:44.000 013 22483.35 151.19 41465.68 88888.00 2024-01-13 09:45:45.000 013 22483.38 151.14 41465.64 47554.33 2024-01-13 09:45:46.000 013 22483.40 151.05 41465.56 88888.00 2024-01-13 09:45:47.000 013 22483.40 151.04 41465.56 88888.00 2024-01-13 09:45:48.000 013 22483.37 151.09 41465.61 88888.00 2024-01-13 09:45:49.000 013 22483.34 151.10 41465.63 88888.00 2024-01-13 09:45:50.000 013 22483.34 151.08 41465.70 47554.33 2024-01-13 09:45:51.000 013 22483.34 151.08 41465.73 88888.00 2024-01-13 09:45:52.000 013 22483.32 151.05 41465.69 88888.00 2024-01-13 09:45:53.000 013 22483.31 151.06 41465.69 88888.00 2024-01-13 09:45:54.000 013 22483.31 151.12 41465.65 88888.00 2024-01-13 09:45:55.000 013 22483.30 151.13 41465.55 47554.31 2024-01-13 09:45:56.000 013 22483.28 151.07 41465.46 88888.00 2024-01-13 09:45:57.000 013 22483.26 150.99 41465.37 88888.00 2024-01-13 09:45:58.000 013 22483.24 150.97 41465.25 88888.00 2024-01-13 09:45:59.000 013 22483.25 151.00 41465.22 88888.00 2024-01-13 09:46:00.000 013 22483.28 150.99 41465.28 47554.31 2024-01-13 09:46:01.000 013 22483.30 150.97 41465.34 88888.00 2024-01-13 09:46:02.000 013 22483.27 150.99 41465.34 88888.00 2024-01-13 09:46:03.000 013 22483.23 151.00 41465.29 88888.00 2024-01-13 09:46:04.000 013 22483.19 150.97 41465.31 88888.00 2024-01-13 09:46:05.000 013 22483.19 150.94 41465.46 47554.33 2024-01-13 09:46:06.000 013 22483.24 150.93 41465.63 88888.00 2024-01-13 09:46:07.000 013 22483.29 150.95 41465.73 88888.00 2024-01-13 09:46:08.000 013 22483.29 150.98 41465.79 88888.00 2024-01-13 09:46:09.000 013 22483.27 150.99 41465.76 88888.00 2024-01-13 09:46:10.000 013 22483.27 150.99 41465.72 47554.37 2024-01-13 09:46:11.000 013 22483.27 151.02 41465.73 88888.00 2024-01-13 09:46:12.000 013 22483.25 151.01 41465.70 88888.00 2024-01-13 09:46:13.000 013 22483.26 150.98 41465.66 88888.00 2024-01-13 09:46:14.000 013 22483.32 150.98 41465.67 88888.00 2024-01-13 09:46:15.000 013 22483.38 151.00 41465.67 47554.36 2024-01-13 09:46:16.000 013 22483.38 150.99 41465.61 88888.00 2024-01-13 09:46:17.000 013 22483.34 150.94 41465.56 88888.00 2024-01-13 09:46:18.000 013 22483.31 150.93 41465.54 88888.00 2024-01-13 09:46:19.000 013 22483.30 150.96 41465.54 88888.00 2024-01-13 09:46:20.000 013 22483.26 150.97 41465.54 47554.33 2024-01-13 09:46:21.000 013 22483.26 150.97 41465.54 88888.00 2024-01-13 09:46:22.000 013 22483.29 150.95 41465.50 88888.00 2024-01-13 09:46:23.000 013 22483.28 150.91 41465.44 88888.00 2024-01-13 09:46:24.000 013 22483.22 150.92 41465.42 88888.00 2024-01-13 09:46:25.000 013 22483.18 150.97 41465.44 47554.29 2024-01-13 09:46:26.000 013 22483.18 151.00 41465.52 88888.00 2024-01-13 09:46:27.000 013 22483.19 151.04 41465.56 88888.00 2024-01-13 09:46:28.000 013 22483.18 151.07 41465.49 88888.00 2024-01-13 09:46:29.000 013 22483.18 151.07 41465.42 88888.00 2024-01-13 09:46:30.000 013 22483.17 151.05 41465.40 47554.31 2024-01-13 09:46:31.000 013 22483.17 151.03 41465.41 88888.00 2024-01-13 09:46:32.000 013 22483.17 151.03 41465.46 88888.00 2024-01-13 09:46:33.000 013 22483.15 151.04 41465.54 88888.00 2024-01-13 09:46:34.000 013 22483.16 151.06 41465.55 88888.00 2024-01-13 09:46:35.000 013 22483.21 151.05 41465.48 47554.35 2024-01-13 09:46:36.000 013 22483.22 151.00 41465.39 88888.00 2024-01-13 09:46:37.000 013 22483.16 150.96 41465.39 88888.00 2024-01-13 09:46:38.000 013 22483.12 150.99 41465.44 88888.00 2024-01-13 09:46:39.000 013 22483.14 151.05 41465.45 88888.00 2024-01-13 09:46:40.000 013 22483.18 151.09 41465.41 47554.32 2024-01-13 09:46:41.000 013 22483.18 151.09 41465.44 88888.00 2024-01-13 09:46:42.000 013 22483.16 151.04 41465.50 88888.00 2024-01-13 09:46:43.000 013 22483.14 151.01 41465.54 88888.00 2024-01-13 09:46:44.000 013 22483.13 150.99 41465.54 88888.00 2024-01-13 09:46:45.000 013 22483.12 150.94 41465.50 47554.34 2024-01-13 09:46:46.000 013 22483.11 150.92 41465.51 88888.00 2024-01-13 09:46:47.000 013 22483.12 150.95 41465.60 88888.00 2024-01-13 09:46:48.000 013 22483.11 150.98 41465.67 88888.00 2024-01-13 09:46:49.000 013 22483.09 150.98 41465.69 88888.00 2024-01-13 09:46:50.000 013 22483.06 150.94 41465.67 47554.31 2024-01-13 09:46:51.000 013 22483.03 150.88 41465.64 88888.00 2024-01-13 09:46:52.000 013 22483.01 150.89 41465.62 88888.00 2024-01-13 09:46:53.000 013 22483.01 150.90 41465.61 88888.00 2024-01-13 09:46:54.000 013 22483.02 150.91 41465.56 88888.00 2024-01-13 09:46:55.000 013 22483.03 150.93 41465.57 47554.30 2024-01-13 09:46:56.000 013 22483.04 150.95 41465.62 88888.00 2024-01-13 09:46:57.000 013 22483.06 150.99 41465.57 88888.00 2024-01-13 09:46:58.000 013 22483.07 151.06 41465.53 88888.00 2024-01-13 09:46:59.000 013 22483.08 151.11 41465.62 88888.00 2024-01-13 09:47:00.000 013 22483.08 151.13 41465.75 47554.27 2024-01-13 09:47:01.000 013 22483.08 151.11 41465.72 88888.00 2024-01-13 09:47:02.000 013 22483.08 151.11 41465.59 88888.00 2024-01-13 09:47:03.000 013 22483.07 151.11 41465.53 88888.00 2024-01-13 09:47:04.000 013 22483.04 151.09 41465.57 88888.00 2024-01-13 09:47:05.000 013 22483.03 151.09 41465.61 47554.27 2024-01-13 09:47:06.000 013 22483.03 151.10 41465.59 88888.00 2024-01-13 09:47:07.000 013 22483.04 151.10 41465.58 88888.00 2024-01-13 09:47:08.000 013 22483.08 151.13 41465.60 88888.00 2024-01-13 09:47:09.000 013 22483.14 151.16 41465.57 88888.00 2024-01-13 09:47:10.000 013 22483.15 151.14 41465.52 47554.29 2024-01-13 09:47:11.000 013 22483.10 151.13 41465.49 88888.00 2024-01-13 09:47:12.000 013 22483.05 151.14 41465.51 88888.00 2024-01-13 09:47:13.000 013 22483.03 151.16 41465.61 88888.00 2024-01-13 09:47:14.000 013 22483.03 151.18 41465.66 88888.00 2024-01-13 09:47:15.000 013 22483.01 151.17 41465.60 47554.28 2024-01-13 09:47:16.000 013 22482.99 151.16 41465.55 88888.00 2024-01-13 09:47:17.000 013 22483.01 151.16 41465.61 88888.00 2024-01-13 09:47:18.000 013 22483.03 151.16 41465.64 88888.00 2024-01-13 09:47:19.000 013 22483.02 151.16 41465.62 88888.00 2024-01-13 09:47:20.000 013 22483.03 151.18 41465.62 47554.28 2024-01-13 09:47:21.000 013 22483.05 151.15 41465.66 88888.00 2024-01-13 09:47:22.000 013 22483.08 151.09 41465.68 88888.00 2024-01-13 09:47:23.000 013 22483.09 151.07 41465.67 88888.00 2024-01-13 09:47:24.000 013 22483.06 151.10 41465.68 88888.00 2024-01-13 09:47:25.000 013 22483.05 151.16 41465.73 47554.29 2024-01-13 09:47:26.000 013 22483.07 151.18 41465.73 88888.00 2024-01-13 09:47:27.000 013 22483.09 151.14 41465.67 88888.00 2024-01-13 09:47:28.000 013 22483.03 151.07 41465.62 88888.00 2024-01-13 09:47:29.000 013 22482.95 151.02 41465.65 88888.00 2024-01-13 09:47:30.000 013 22482.92 151.00 41465.68 47554.30 2024-01-13 09:47:31.000 013 22482.93 150.98 41465.63 88888.00 2024-01-13 09:47:32.000 013 22482.98 150.94 41465.56 88888.00 2024-01-13 09:47:33.000 013 22483.02 150.91 41465.58 88888.00 2024-01-13 09:47:34.000 013 22483.02 150.91 41465.57 88888.00 2024-01-13 09:47:35.000 013 22483.03 150.95 41465.50 47554.35 2024-01-13 09:47:36.000 013 22483.10 150.99 41465.48 88888.00 2024-01-13 09:47:37.000 013 22483.14 150.98 41465.48 88888.00 2024-01-13 09:47:38.000 013 22483.11 150.98 41465.46 88888.00 2024-01-13 09:47:39.000 013 22483.08 151.00 41465.47 88888.00 2024-01-13 09:47:40.000 013 22483.10 151.00 41465.49 47554.33 2024-01-13 09:47:41.000 013 22483.12 150.98 41465.51 88888.00 2024-01-13 09:47:42.000 013 22483.15 150.96 41465.50 88888.00 2024-01-13 09:47:43.000 013 22483.15 150.96 41465.47 88888.00 2024-01-13 09:47:44.000 013 22483.11 150.96 41465.44 88888.00 2024-01-13 09:47:45.000 013 22483.09 150.95 41465.48 47554.37 2024-01-13 09:47:46.000 013 22483.11 150.97 41465.59 88888.00 2024-01-13 09:47:47.000 013 22483.15 151.04 41465.64 88888.00 2024-01-13 09:47:48.000 013 22483.19 151.08 41465.53 88888.00 2024-01-13 09:47:49.000 013 22483.20 151.09 41465.43 88888.00 2024-01-13 09:47:50.000 013 22483.19 151.10 41465.46 47554.35 2024-01-13 09:47:51.000 013 22483.16 151.08 41465.52 88888.00 2024-01-13 09:47:52.000 013 22483.13 151.06 41465.53 88888.00 2024-01-13 09:47:53.000 013 22483.10 151.01 41465.46 88888.00 2024-01-13 09:47:54.000 013 22483.09 150.99 41465.43 88888.00 2024-01-13 09:47:55.000 013 22483.11 151.04 41465.44 47554.35 2024-01-13 09:47:56.000 013 22483.11 151.08 41465.46 88888.00 2024-01-13 09:47:57.000 013 22483.10 151.06 41465.50 88888.00 2024-01-13 09:47:58.000 013 22483.09 151.03 41465.57 88888.00 2024-01-13 09:47:59.000 013 22483.08 151.00 41465.61 88888.00 2024-01-13 09:48:00.000 013 22483.05 150.97 41465.59 47554.34 2024-01-13 09:48:01.000 013 22483.04 150.97 41465.56 88888.00 2024-01-13 09:48:02.000 013 22483.06 150.96 41465.54 88888.00 2024-01-13 09:48:03.000 013 22483.07 150.95 41465.50 88888.00 2024-01-13 09:48:04.000 013 22483.07 151.01 41465.47 88888.00 2024-01-13 09:48:05.000 013 22483.03 151.07 41465.46 47554.34 2024-01-13 09:48:06.000 013 22482.96 151.07 41465.47 88888.00 2024-01-13 09:48:07.000 013 22482.93 151.05 41465.52 88888.00 2024-01-13 09:48:08.000 013 22482.97 151.05 41465.52 88888.00 2024-01-13 09:48:09.000 013 22483.00 151.06 41465.51 88888.00 2024-01-13 09:48:10.000 013 22482.98 151.02 41465.55 47554.34 2024-01-13 09:48:11.000 013 22482.93 150.95 41465.57 88888.00 2024-01-13 09:48:12.000 013 22482.92 150.93 41465.57 88888.00 2024-01-13 09:48:13.000 013 22482.93 150.93 41465.59 88888.00 2024-01-13 09:48:14.000 013 22482.94 150.91 41465.62 88888.00 2024-01-13 09:48:15.000 013 22482.93 150.90 41465.59 47554.34 2024-01-13 09:48:16.000 013 22482.94 150.90 41465.56 88888.00 2024-01-13 09:48:17.000 013 22482.98 150.90 41465.59 88888.00 2024-01-13 09:48:18.000 013 22482.97 150.92 41465.60 88888.00 2024-01-13 09:48:19.000 013 22482.92 150.91 41465.53 88888.00 2024-01-13 09:48:20.000 013 22482.92 150.87 41465.50 47554.34 2024-01-13 09:48:21.000 013 22482.94 150.84 41465.55 88888.00 2024-01-13 09:48:22.000 013 22482.95 150.84 41465.54 88888.00 2024-01-13 09:48:23.000 013 22482.96 150.84 41465.50 88888.00 2024-01-13 09:48:24.000 013 22482.95 150.85 41465.50 88888.00 2024-01-13 09:48:25.000 013 22482.92 150.86 41465.57 47554.33 2024-01-13 09:48:26.000 013 22482.90 150.83 41465.65 88888.00 2024-01-13 09:48:27.000 013 22482.91 150.80 41465.63 88888.00 2024-01-13 09:48:28.000 013 22482.94 150.79 41465.63 88888.00 2024-01-13 09:48:29.000 013 22482.97 150.82 41465.66 88888.00 2024-01-13 09:48:30.000 013 22482.98 150.82 41465.62 47554.33 2024-01-13 09:48:31.000 013 22482.97 150.80 41465.63 88888.00 2024-01-13 09:48:32.000 013 22482.92 150.79 41465.68 88888.00 2024-01-13 09:48:33.000 013 22482.91 150.81 41465.62 88888.00 2024-01-13 09:48:34.000 013 22482.95 150.83 41465.50 88888.00 2024-01-13 09:48:35.000 013 22482.96 150.84 41465.46 47554.30 2024-01-13 09:48:36.000 013 22482.94 150.87 41465.48 88888.00 2024-01-13 09:48:37.000 013 22482.92 150.90 41465.44 88888.00 2024-01-13 09:48:38.000 013 22482.91 150.90 41465.38 88888.00 2024-01-13 09:48:39.000 013 22482.94 150.89 41465.38 88888.00 2024-01-13 09:48:40.000 013 22482.99 150.90 41465.46 47554.30 2024-01-13 09:48:41.000 013 22483.03 150.90 41465.56 88888.00 2024-01-13 09:48:42.000 013 22483.03 150.91 41465.62 88888.00 2024-01-13 09:48:43.000 013 22482.97 150.91 41465.66 88888.00 2024-01-13 09:48:44.000 013 22482.92 150.93 41465.67 88888.00 2024-01-13 09:48:45.000 013 22482.92 150.97 41465.67 47554.31 2024-01-13 09:48:46.000 013 22482.93 150.97 41465.68 88888.00 2024-01-13 09:48:47.000 013 22482.97 150.94 41465.71 88888.00 2024-01-13 09:48:48.000 013 22483.02 150.92 41465.74 88888.00 2024-01-13 09:48:49.000 013 22483.05 150.92 41465.74 88888.00 2024-01-13 09:48:50.000 013 22483.04 150.90 41465.69 47554.32 2024-01-13 09:48:51.000 013 22483.04 150.90 41465.66 88888.00 2024-01-13 09:48:52.000 013 22483.04 150.89 41465.65 88888.00 2024-01-13 09:48:53.000 013 22483.05 150.89 41465.68 88888.00 2024-01-13 09:48:54.000 013 22483.05 150.93 41465.72 88888.00 2024-01-13 09:48:55.000 013 22483.04 150.95 41465.67 47554.33 2024-01-13 09:48:56.000 013 22483.03 150.90 41465.65 88888.00 2024-01-13 09:48:57.000 013 22483.06 150.82 41465.76 88888.00 2024-01-13 09:48:58.000 013 22483.05 150.74 41465.82 88888.00 2024-01-13 09:48:59.000 013 22483.00 150.68 41465.83 88888.00 2024-01-13 09:49:00.000 013 22482.98 150.68 41465.85 47554.35 2024-01-13 09:49:01.000 013 22483.01 150.74 41465.86 88888.00 2024-01-13 09:49:02.000 013 22483.00 150.78 41465.86 88888.00 2024-01-13 09:49:03.000 013 22482.93 150.78 41465.86 88888.00 2024-01-13 09:49:04.000 013 22482.88 150.76 41465.85 88888.00 2024-01-13 09:49:05.000 013 22482.88 150.76 41465.82 47554.31 2024-01-13 09:49:06.000 013 22482.86 150.77 41465.79 88888.00 2024-01-13 09:49:07.000 013 22482.86 150.76 41465.84 88888.00 2024-01-13 09:49:08.000 013 22482.93 150.76 41465.98 88888.00 2024-01-13 09:49:09.000 013 22482.97 150.79 41466.09 88888.00 2024-01-13 09:49:10.000 013 22482.94 150.81 41466.10 47554.37 2024-01-13 09:49:11.000 013 22482.90 150.77 41466.01 88888.00 2024-01-13 09:49:12.000 013 22482.91 150.72 41465.95 88888.00 2024-01-13 09:49:13.000 013 22482.96 150.72 41465.95 88888.00 2024-01-13 09:49:14.000 013 22482.95 150.75 41465.94 88888.00 2024-01-13 09:49:15.000 013 22482.91 150.78 41465.88 47554.33 2024-01-13 09:49:16.000 013 22482.88 150.77 41465.79 88888.00 2024-01-13 09:49:17.000 013 22482.90 150.74 41465.73 88888.00 2024-01-13 09:49:18.000 013 22482.92 150.76 41465.71 88888.00 2024-01-13 09:49:19.000 013 22482.96 150.78 41465.73 88888.00 2024-01-13 09:49:20.000 013 22483.02 150.77 41465.79 47554.30 2024-01-13 09:49:21.000 013 22483.07 150.78 41465.88 88888.00 2024-01-13 09:49:22.000 013 22483.07 150.82 41465.96 88888.00 2024-01-13 09:49:23.000 013 22483.09 150.86 41465.96 88888.00 2024-01-13 09:49:24.000 013 22483.11 150.84 41465.95 88888.00 2024-01-13 09:49:25.000 013 22483.09 150.79 41466.00 47554.34 2024-01-13 09:49:26.000 013 22483.03 150.75 41466.02 88888.00 2024-01-13 09:49:27.000 013 22482.97 150.73 41465.99 88888.00 2024-01-13 09:49:28.000 013 22482.96 150.75 41465.94 88888.00 2024-01-13 09:49:29.000 013 22483.01 150.79 41465.88 88888.00 2024-01-13 09:49:30.000 013 22483.03 150.81 41465.80 47554.36 2024-01-13 09:49:31.000 013 22483.02 150.78 41465.73 88888.00 2024-01-13 09:49:32.000 013 22483.01 150.76 41465.69 88888.00 2024-01-13 09:49:33.000 013 22483.00 150.74 41465.71 88888.00 2024-01-13 09:49:34.000 013 22483.00 150.74 41465.79 88888.00 2024-01-13 09:49:35.000 013 22482.97 150.75 41465.86 47554.33 2024-01-13 09:49:36.000 013 22482.90 150.75 41465.80 88888.00 2024-01-13 09:49:37.000 013 22482.87 150.75 41465.73 88888.00 2024-01-13 09:49:38.000 013 22482.91 150.74 41465.73 88888.00 2024-01-13 09:49:39.000 013 22482.94 150.74 41465.71 88888.00 2024-01-13 09:49:40.000 013 22482.94 150.75 41465.66 47554.33 2024-01-13 09:49:41.000 013 22482.97 150.72 41465.64 88888.00 2024-01-13 09:49:42.000 013 22482.97 150.67 41465.66 88888.00 2024-01-13 09:49:43.000 013 22482.94 150.67 41465.68 88888.00 2024-01-13 09:49:44.000 013 22482.94 150.71 41465.69 88888.00 2024-01-13 09:49:45.000 013 22482.99 150.75 41465.72 47554.36 2024-01-13 09:49:46.000 013 22482.99 150.77 41465.77 88888.00 2024-01-13 09:49:47.000 013 22482.93 150.75 41465.82 88888.00 2024-01-13 09:49:48.000 013 22482.89 150.74 41465.88 88888.00 2024-01-13 09:49:49.000 013 22482.90 150.78 41465.92 88888.00 2024-01-13 09:49:50.000 013 22482.93 150.82 41465.94 47554.33 2024-01-13 09:49:51.000 013 22482.95 150.81 41465.90 88888.00 2024-01-13 09:49:52.000 013 22482.97 150.81 41465.86 88888.00 2024-01-13 09:49:53.000 013 22483.00 150.83 41465.90 88888.00 2024-01-13 09:49:54.000 013 22483.02 150.83 41465.95 88888.00 2024-01-13 09:49:55.000 013 22483.00 150.82 41465.93 47554.36 2024-01-13 09:49:56.000 013 22482.98 150.80 41465.88 88888.00 2024-01-13 09:49:57.000 013 22482.99 150.81 41465.89 88888.00 2024-01-13 09:49:58.000 013 22483.02 150.85 41465.91 88888.00 2024-01-13 09:49:59.000 013 22483.02 150.87 41465.90 88888.00 2024-01-13 09:50:00.000 013 22482.97 150.87 41465.89 47554.33 2024-01-13 09:50:01.000 013 22482.92 150.89 41465.91 88888.00 2024-01-13 09:50:02.000 013 22482.91 150.89 41465.89 88888.00 2024-01-13 09:50:03.000 013 22482.94 150.87 41465.86 88888.00 2024-01-13 09:50:04.000 013 22482.98 150.83 41465.87 88888.00 2024-01-13 09:50:05.000 013 22483.00 150.79 41465.89 47554.34 2024-01-13 09:50:06.000 013 22482.99 150.76 41465.83 88888.00 2024-01-13 09:50:07.000 013 22483.00 150.73 41465.77 88888.00 2024-01-13 09:50:08.000 013 22483.05 150.73 41465.77 88888.00 2024-01-13 09:50:09.000 013 22483.08 150.77 41465.76 88888.00 2024-01-13 09:50:10.000 013 22483.08 150.79 41465.71 47554.37 2024-01-13 09:50:11.000 013 22483.05 150.80 41465.68 88888.00 2024-01-13 09:50:12.000 013 22482.98 150.83 41465.72 88888.00 2024-01-13 09:50:13.000 013 22482.95 150.83 41465.73 88888.00 2024-01-13 09:50:14.000 013 22482.95 150.78 41465.66 88888.00 2024-01-13 09:50:15.000 013 22482.95 150.70 41465.62 47554.35 2024-01-13 09:50:16.000 013 22482.93 150.62 41465.64 88888.00 2024-01-13 09:50:17.000 013 22482.92 150.60 41465.65 88888.00 2024-01-13 09:50:18.000 013 22482.93 150.63 41465.65 88888.00 2024-01-13 09:50:19.000 013 22482.95 150.67 41465.67 88888.00 2024-01-13 09:50:20.000 013 22482.95 150.68 41465.68 47554.34 2024-01-13 09:50:21.000 013 22482.95 150.67 41465.69 88888.00 2024-01-13 09:50:22.000 013 22482.95 150.68 41465.73 88888.00 2024-01-13 09:50:23.000 013 22482.96 150.69 41465.73 88888.00 2024-01-13 09:50:24.000 013 22482.95 150.67 41465.66 88888.00 2024-01-13 09:50:25.000 013 22482.90 150.64 41465.65 47554.34 2024-01-13 09:50:26.000 013 22482.87 150.62 41465.73 88888.00 2024-01-13 09:50:27.000 013 22482.90 150.59 41465.77 88888.00 2024-01-13 09:50:28.000 013 22482.93 150.58 41465.78 88888.00 2024-01-13 09:50:29.000 013 22482.91 150.61 41465.83 88888.00 2024-01-13 09:50:30.000 013 22482.88 150.63 41465.84 47554.35 2024-01-13 09:50:31.000 013 22482.88 150.63 41465.79 88888.00 2024-01-13 09:50:32.000 013 22482.89 150.60 41465.79 88888.00 2024-01-13 09:50:33.000 013 22482.89 150.57 41465.85 88888.00 2024-01-13 09:50:34.000 013 22482.89 150.57 41465.88 88888.00 2024-01-13 09:50:35.000 013 22482.90 150.59 41465.83 47554.35 2024-01-13 09:50:36.000 013 22482.90 150.60 41465.73 88888.00 2024-01-13 09:50:37.000 013 22482.86 150.60 41465.70 88888.00 2024-01-13 09:50:38.000 013 22482.82 150.59 41465.75 88888.00 2024-01-13 09:50:39.000 013 22482.82 150.58 41465.81 88888.00 2024-01-13 09:50:40.000 013 22482.82 150.59 41465.82 47554.35 2024-01-13 09:50:41.000 013 22482.78 150.61 41465.77 88888.00 2024-01-13 09:50:42.000 013 22482.73 150.61 41465.66 88888.00 2024-01-13 09:50:43.000 013 22482.73 150.58 41465.59 88888.00 2024-01-13 09:50:44.000 013 22482.74 150.57 41465.64 88888.00 2024-01-13 09:50:45.000 013 22482.76 150.60 41465.75 47554.40 2024-01-13 09:50:46.000 013 22482.77 150.61 41465.85 88888.00 2024-01-13 09:50:47.000 013 22482.81 150.57 41465.94 88888.00 2024-01-13 09:50:48.000 013 22482.84 150.52 41465.95 88888.00 2024-01-13 09:50:49.000 013 22482.86 150.49 41465.90 88888.00 2024-01-13 09:50:50.000 013 22482.85 150.49 41465.89 47554.37 2024-01-13 09:50:51.000 013 22482.84 150.52 41465.94 88888.00 2024-01-13 09:50:52.000 013 22482.85 150.57 41466.02 88888.00 2024-01-13 09:50:53.000 013 22482.87 150.59 41466.05 88888.00 2024-01-13 09:50:54.000 013 22482.86 150.55 41465.97 88888.00 2024-01-13 09:50:55.000 013 22482.87 150.50 41465.85 47554.42 2024-01-13 09:50:56.000 013 22482.90 150.48 41465.83 88888.00 2024-01-13 09:50:57.000 013 22482.93 150.49 41465.88 88888.00 2024-01-13 09:50:58.000 013 22482.95 150.51 41465.94 88888.00 2024-01-13 09:50:59.000 013 22482.97 150.50 41465.99 88888.00 2024-01-13 09:51:00.000 013 22482.97 150.45 41466.04 47554.40 2024-01-13 09:51:01.000 013 22482.97 150.44 41466.07 88888.00 2024-01-13 09:51:02.000 013 22482.97 150.44 41466.07 88888.00 2024-01-13 09:51:03.000 013 22482.94 150.39 41466.06 88888.00 2024-01-13 09:51:04.000 013 22482.91 150.37 41466.02 88888.00 2024-01-13 09:51:05.000 013 22482.86 150.41 41465.96 47554.39 2024-01-13 09:51:06.000 013 22482.82 150.44 41465.89 88888.00 2024-01-13 09:51:07.000 013 22482.79 150.42 41465.81 88888.00 2024-01-13 09:51:08.000 013 22482.81 150.44 41465.72 88888.00 2024-01-13 09:51:09.000 013 22482.84 150.48 41465.73 88888.00 2024-01-13 09:51:10.000 013 22482.85 150.48 41465.84 47554.37 2024-01-13 09:51:11.000 013 22482.82 150.50 41465.98 88888.00 2024-01-13 09:51:12.000 013 22482.84 150.55 41466.09 88888.00 2024-01-13 09:51:13.000 013 22482.87 150.55 41466.10 88888.00 2024-01-13 09:51:14.000 013 22482.85 150.54 41466.02 88888.00 2024-01-13 09:51:15.000 013 22482.79 150.53 41465.95 47554.34 2024-01-13 09:51:16.000 013 22482.77 150.52 41465.93 88888.00 2024-01-13 09:51:17.000 013 22482.78 150.52 41465.99 88888.00 2024-01-13 09:51:18.000 013 22482.79 150.53 41466.04 88888.00 2024-01-13 09:51:19.000 013 22482.81 150.52 41466.03 88888.00 2024-01-13 09:51:20.000 013 22482.83 150.50 41466.03 47554.38 2024-01-13 09:51:21.000 013 22482.83 150.47 41466.08 88888.00 2024-01-13 09:51:22.000 013 22482.81 150.42 41466.12 88888.00 2024-01-13 09:51:23.000 013 22482.80 150.39 41466.15 88888.00 2024-01-13 09:51:24.000 013 22482.82 150.39 41466.14 88888.00 2024-01-13 09:51:25.000 013 22482.83 150.34 41466.07 47554.36 2024-01-13 09:51:26.000 013 22482.84 150.31 41466.10 88888.00 2024-01-13 09:51:27.000 013 22482.81 150.34 41466.16 88888.00 2024-01-13 09:51:28.000 013 22482.73 150.39 41466.12 88888.00 2024-01-13 09:51:29.000 013 22482.69 150.40 41466.07 88888.00 2024-01-13 09:51:30.000 013 22482.73 150.35 41466.11 47554.41 2024-01-13 09:51:31.000 013 22482.75 150.30 41466.19 88888.00 2024-01-13 09:51:32.000 013 22482.74 150.29 41466.26 88888.00 2024-01-13 09:51:33.000 013 22482.75 150.32 41466.31 88888.00 2024-01-13 09:51:34.000 013 22482.78 150.35 41466.32 88888.00 2024-01-13 09:51:35.000 013 22482.76 150.34 41466.23 47554.37 2024-01-13 09:51:36.000 013 22482.73 150.29 41466.16 88888.00 2024-01-13 09:51:37.000 013 22482.72 150.24 41466.18 88888.00 2024-01-13 09:51:38.000 013 22482.74 150.20 41466.23 88888.00 2024-01-13 09:51:39.000 013 22482.74 150.16 41466.22 88888.00 2024-01-13 09:51:40.000 013 22482.73 150.15 41466.23 47554.37 2024-01-13 09:51:41.000 013 22482.69 150.17 41466.22 88888.00 2024-01-13 09:51:42.000 013 22482.68 150.19 41466.16 88888.00 2024-01-13 09:51:43.000 013 22482.70 150.25 41466.10 88888.00 2024-01-13 09:51:44.000 013 22482.74 150.32 41466.11 88888.00 2024-01-13 09:51:45.000 013 22482.76 150.38 41466.21 47554.37 2024-01-13 09:51:46.000 013 22482.76 150.41 41466.29 88888.00 2024-01-13 09:51:47.000 013 22482.72 150.43 41466.25 88888.00 2024-01-13 09:51:48.000 013 22482.68 150.42 41466.14 88888.00 2024-01-13 09:51:49.000 013 22482.66 150.40 41466.11 88888.00 2024-01-13 09:51:50.000 013 22482.68 150.42 41466.21 47554.36 2024-01-13 09:51:51.000 013 22482.67 150.45 41466.23 88888.00 2024-01-13 09:51:52.000 013 22482.62 150.44 41466.12 88888.00 2024-01-13 09:51:53.000 013 22482.57 150.43 41466.07 88888.00 2024-01-13 09:51:54.000 013 22482.54 150.39 41466.12 88888.00 2024-01-13 09:51:55.000 013 22482.51 150.34 41466.17 47554.36 2024-01-13 09:51:56.000 013 22482.48 150.37 41466.19 88888.00 2024-01-13 09:51:57.000 013 22482.52 150.41 41466.13 88888.00 2024-01-13 09:51:58.000 013 22482.57 150.38 41466.02 88888.00 2024-01-13 09:51:59.000 013 22482.60 150.34 41465.98 88888.00 2024-01-13 09:52:00.000 013 22482.61 150.29 41466.04 47554.36 2024-01-13 09:52:01.000 013 22482.61 150.22 41466.07 88888.00 2024-01-13 09:52:02.000 013 22482.62 150.19 41466.03 88888.00 2024-01-13 09:52:03.000 013 22482.63 150.24 41466.02 88888.00 2024-01-13 09:52:04.000 013 22482.61 150.29 41466.02 88888.00 2024-01-13 09:52:05.000 013 22482.60 150.27 41466.00 47554.36 2024-01-13 09:52:06.000 013 22482.62 150.26 41466.02 88888.00 2024-01-13 09:52:07.000 013 22482.60 150.31 41466.02 88888.00 2024-01-13 09:52:08.000 013 22482.55 150.34 41466.00 88888.00 2024-01-13 09:52:09.000 013 22482.56 150.31 41466.05 88888.00 2024-01-13 09:52:10.000 013 22482.61 150.31 41466.14 47554.32 2024-01-13 09:52:11.000 013 22482.66 150.35 41466.14 88888.00 2024-01-13 09:52:12.000 013 22482.66 150.37 41466.09 88888.00 2024-01-13 09:52:13.000 013 22482.62 150.37 41466.09 88888.00 2024-01-13 09:52:14.000 013 22482.58 150.35 41466.13 88888.00 2024-01-13 09:52:15.000 013 22482.61 150.35 41466.16 47554.36 2024-01-13 09:52:16.000 013 22482.66 150.33 41466.13 88888.00 2024-01-13 09:52:17.000 013 22482.64 150.33 41466.07 88888.00 2024-01-13 09:52:18.000 013 22482.59 150.35 41466.06 88888.00 2024-01-13 09:52:19.000 013 22482.55 150.33 41466.09 88888.00 2024-01-13 09:52:20.000 013 22482.49 150.29 41466.09 47554.35 2024-01-13 09:52:21.000 013 22482.43 150.31 41466.05 88888.00 2024-01-13 09:52:22.000 013 22482.43 150.33 41465.99 88888.00 2024-01-13 09:52:23.000 013 22482.47 150.34 41465.89 88888.00 2024-01-13 09:52:24.000 013 22482.52 150.37 41465.82 88888.00 2024-01-13 09:52:25.000 013 22482.55 150.39 41465.87 47554.34 2024-01-13 09:52:26.000 013 22482.58 150.38 41465.93 88888.00 2024-01-13 09:52:27.000 013 22482.61 150.38 41465.95 88888.00 2024-01-13 09:52:28.000 013 22482.63 150.39 41465.98 88888.00 2024-01-13 09:52:29.000 013 22482.66 150.39 41465.98 88888.00 2024-01-13 09:52:30.000 013 22482.69 150.36 41465.94 47554.35 2024-01-13 09:52:31.000 013 22482.71 150.35 41465.93 88888.00 2024-01-13 09:52:32.000 013 22482.71 150.36 41465.96 88888.00 2024-01-13 09:52:33.000 013 22482.71 150.34 41465.97 88888.00 2024-01-13 09:52:34.000 013 22482.72 150.30 41465.96 88888.00 2024-01-13 09:52:35.000 013 22482.69 150.31 41465.96 47554.40 2024-01-13 09:52:36.000 013 22482.61 150.31 41465.96 88888.00 2024-01-13 09:52:37.000 013 22482.57 150.27 41465.96 88888.00 2024-01-13 09:52:38.000 013 22482.61 150.28 41465.99 88888.00 2024-01-13 09:52:39.000 013 22482.65 150.31 41466.04 88888.00 2024-01-13 09:52:40.000 013 22482.65 150.30 41466.06 47554.43 2024-01-13 09:52:41.000 013 22482.61 150.24 41466.06 88888.00 2024-01-13 09:52:42.000 013 22482.54 150.18 41466.06 88888.00 2024-01-13 09:52:43.000 013 22482.50 150.18 41466.05 88888.00 2024-01-13 09:52:44.000 013 22482.53 150.20 41466.04 88888.00 2024-01-13 09:52:45.000 013 22482.58 150.18 41466.04 47554.37 2024-01-13 09:52:46.000 013 22482.58 150.15 41465.98 88888.00 2024-01-13 09:52:47.000 013 22482.59 150.14 41465.88 88888.00 2024-01-13 09:52:48.000 013 22482.63 150.17 41465.82 88888.00 2024-01-13 09:52:49.000 013 22482.66 150.19 41465.87 88888.00 2024-01-13 09:52:50.000 013 22482.63 150.17 41465.92 47554.38 2024-01-13 09:52:51.000 013 22482.60 150.17 41465.92 88888.00 2024-01-13 09:52:52.000 013 22482.63 150.19 41465.94 88888.00 2024-01-13 09:52:53.000 013 22482.64 150.15 41465.98 88888.00 2024-01-13 09:52:54.000 013 22482.60 150.11 41465.98 88888.00 2024-01-13 09:52:55.000 013 22482.58 150.10 41465.95 47554.42 2024-01-13 09:52:56.000 013 22482.61 150.09 41465.98 88888.00 2024-01-13 09:52:57.000 013 22482.67 150.11 41466.04 88888.00 2024-01-13 09:52:58.000 013 22482.68 150.16 41466.05 88888.00 2024-01-13 09:52:59.000 013 22482.64 150.21 41466.02 88888.00 2024-01-13 09:53:00.000 013 22482.64 150.25 41465.98 47554.40 2024-01-13 09:53:01.000 013 22482.68 150.26 41465.93 88888.00 2024-01-13 09:53:02.000 013 22482.69 150.23 41465.88 88888.00 2024-01-13 09:53:03.000 013 22482.71 150.20 41465.88 88888.00 2024-01-13 09:53:04.000 013 22482.71 150.21 41465.90 88888.00 2024-01-13 09:53:05.000 013 22482.69 150.25 41465.89 47554.39 2024-01-13 09:53:06.000 013 22482.69 150.30 41465.87 88888.00 2024-01-13 09:53:07.000 013 22482.71 150.34 41465.85 88888.00 2024-01-13 09:53:08.000 013 22482.71 150.33 41465.84 88888.00 2024-01-13 09:53:09.000 013 22482.74 150.30 41465.88 88888.00 2024-01-13 09:53:10.000 013 22482.75 150.31 41465.91 47554.41 2024-01-13 09:53:11.000 013 22482.72 150.33 41465.90 88888.00 2024-01-13 09:53:12.000 013 22482.68 150.38 41465.91 88888.00 2024-01-13 09:53:13.000 013 22482.69 150.41 41465.98 88888.00 2024-01-13 09:53:14.000 013 22482.71 150.40 41466.03 88888.00 2024-01-13 09:53:15.000 013 22482.69 150.36 41466.04 47554.38 2024-01-13 09:53:16.000 013 22482.67 150.35 41466.08 88888.00 2024-01-13 09:53:17.000 013 22482.67 150.35 41466.18 88888.00 2024-01-13 09:53:18.000 013 22482.68 150.35 41466.26 88888.00 2024-01-13 09:53:19.000 013 22482.68 150.32 41466.25 88888.00 2024-01-13 09:53:20.000 013 22482.69 150.30 41466.15 47554.42 2024-01-13 09:53:21.000 013 22482.73 150.27 41466.06 88888.00 2024-01-13 09:53:22.000 013 22482.73 150.26 41465.98 88888.00 2024-01-13 09:53:23.000 013 22482.69 150.29 41465.86 88888.00 2024-01-13 09:53:24.000 013 22482.63 150.29 41465.75 88888.00 2024-01-13 09:53:25.000 013 22482.58 150.23 41465.79 47554.38 2024-01-13 09:53:26.000 013 22482.56 150.16 41465.87 88888.00 2024-01-13 09:53:27.000 013 22482.59 150.09 41465.87 88888.00 2024-01-13 09:53:28.000 013 22482.63 150.06 41465.85 88888.00 2024-01-13 09:53:29.000 013 22482.62 150.12 41465.94 88888.00 2024-01-13 09:53:30.000 013 22482.61 150.21 41466.13 47554.41 2024-01-13 09:53:31.000 013 22482.63 150.26 41466.16 88888.00 2024-01-13 09:53:32.000 013 22482.63 150.25 41465.99 88888.00 2024-01-13 09:53:33.000 013 22482.62 150.20 41465.87 88888.00 2024-01-13 09:53:34.000 013 22482.63 150.13 41465.88 88888.00 2024-01-13 09:53:35.000 013 22482.60 150.10 41465.89 47554.42 2024-01-13 09:53:36.000 013 22482.58 150.10 41465.86 88888.00 2024-01-13 09:53:37.000 013 22482.60 150.09 41465.86 88888.00 2024-01-13 09:53:38.000 013 22482.63 150.09 41465.96 88888.00 2024-01-13 09:53:39.000 013 22482.66 150.13 41466.10 88888.00 2024-01-13 09:53:40.000 013 22482.69 150.15 41466.16 47554.40 2024-01-13 09:53:41.000 013 22482.73 150.12 41466.12 88888.00 2024-01-13 09:53:42.000 013 22482.70 150.07 41466.08 88888.00 2024-01-13 09:53:43.000 013 22482.62 150.04 41466.05 88888.00 2024-01-13 09:53:44.000 013 22482.55 150.06 41465.99 88888.00 2024-01-13 09:53:45.000 013 22482.53 150.10 41466.00 47554.40 2024-01-13 09:53:46.000 013 22482.57 150.15 41466.13 88888.00 2024-01-13 09:53:47.000 013 22482.62 150.21 41466.24 88888.00 2024-01-13 09:53:48.000 013 22482.65 150.24 41466.26 88888.00 2024-01-13 09:53:49.000 013 22482.65 150.22 41466.27 88888.00 2024-01-13 09:53:50.000 013 22482.67 150.18 41466.24 47554.43 2024-01-13 09:53:51.000 013 22482.68 150.11 41466.11 88888.00 2024-01-13 09:53:52.000 013 22482.64 150.05 41465.97 88888.00 2024-01-13 09:53:53.000 013 22482.62 150.04 41465.97 88888.00 2024-01-13 09:53:54.000 013 22482.62 150.11 41466.02 88888.00 2024-01-13 09:53:55.000 013 22482.64 150.20 41466.02 47554.44 2024-01-13 09:53:56.000 013 22482.68 150.24 41466.01 88888.00 2024-01-13 09:53:57.000 013 22482.71 150.23 41466.01 88888.00 2024-01-13 09:53:58.000 013 22482.71 150.22 41465.98 88888.00 2024-01-13 09:53:59.000 013 22482.69 150.19 41465.96 88888.00 2024-01-13 09:54:00.000 013 22482.69 150.12 41465.98 47554.46 2024-01-13 09:54:01.000 013 22482.71 150.08 41465.97 88888.00 2024-01-13 09:54:02.000 013 22482.73 150.08 41465.93 88888.00 2024-01-13 09:54:03.000 013 22482.75 150.12 41465.91 88888.00 2024-01-13 09:54:04.000 013 22482.76 150.18 41465.96 88888.00 2024-01-13 09:54:05.000 013 22482.73 150.21 41466.00 47554.48 2024-01-13 09:54:06.000 013 22482.70 150.22 41466.03 88888.00 2024-01-13 09:54:07.000 013 22482.68 150.22 41466.05 88888.00 2024-01-13 09:54:08.000 013 22482.64 150.19 41466.00 88888.00 2024-01-13 09:54:09.000 013 22482.58 150.17 41465.90 88888.00 2024-01-13 09:54:10.000 013 22482.54 150.16 41465.84 47554.41 2024-01-13 09:54:11.000 013 22482.54 150.18 41465.86 88888.00 2024-01-13 09:54:12.000 013 22482.57 150.22 41465.94 88888.00 2024-01-13 09:54:13.000 013 22482.61 150.21 41465.95 88888.00 2024-01-13 09:54:14.000 013 22482.64 150.18 41465.91 88888.00 2024-01-13 09:54:15.000 013 22482.66 150.17 41465.89 47554.42 2024-01-13 09:54:16.000 013 22482.67 150.18 41465.87 88888.00 2024-01-13 09:54:17.000 013 22482.65 150.21 41465.87 88888.00 2024-01-13 09:54:18.000 013 22482.61 150.25 41465.89 88888.00 2024-01-13 09:54:19.000 013 22482.57 150.28 41465.94 88888.00 2024-01-13 09:54:20.000 013 22482.53 150.31 41466.04 47554.43 2024-01-13 09:54:21.000 013 22482.52 150.32 41466.13 88888.00 2024-01-13 09:54:22.000 013 22482.54 150.30 41466.14 88888.00 2024-01-13 09:54:23.000 013 22482.56 150.32 41466.14 88888.00 2024-01-13 09:54:24.000 013 22482.57 150.35 41466.18 88888.00 2024-01-13 09:54:25.000 013 22482.55 150.33 41466.20 47554.44 2024-01-13 09:54:26.000 013 22482.55 150.26 41466.17 88888.00 2024-01-13 09:54:27.000 013 22482.61 150.20 41466.11 88888.00 2024-01-13 09:54:28.000 013 22482.70 150.16 41466.07 88888.00 2024-01-13 09:54:29.000 013 22482.77 150.19 41466.02 88888.00 2024-01-13 09:54:30.000 013 22482.77 150.28 41466.02 47554.48 2024-01-13 09:54:31.000 013 22482.74 150.34 41466.10 88888.00 2024-01-13 09:54:32.000 013 22482.74 150.32 41466.14 88888.00 2024-01-13 09:54:33.000 013 22482.74 150.31 41466.14 88888.00 2024-01-13 09:54:34.000 013 22482.74 150.32 41466.20 88888.00 2024-01-13 09:54:35.000 013 22482.74 150.31 41466.29 47554.49 2024-01-13 09:54:36.000 013 22482.78 150.26 41466.29 88888.00 2024-01-13 09:54:37.000 013 22482.84 150.22 41466.27 88888.00 2024-01-13 09:54:38.000 013 22482.86 150.23 41466.25 88888.00 2024-01-13 09:54:39.000 013 22482.85 150.24 41466.23 88888.00 2024-01-13 09:54:40.000 013 22482.83 150.22 41466.23 47554.48 2024-01-13 09:54:41.000 013 22482.78 150.19 41466.31 88888.00 2024-01-13 09:54:42.000 013 22482.76 150.14 41466.38 88888.00 2024-01-13 09:54:43.000 013 22482.78 150.13 41466.39 88888.00 2024-01-13 09:54:44.000 013 22482.78 150.16 41466.38 88888.00 2024-01-13 09:54:45.000 013 22482.76 150.18 41466.38 47554.47 2024-01-13 09:54:46.000 013 22482.74 150.17 41466.38 88888.00 2024-01-13 09:54:47.000 013 22482.69 150.15 41466.38 88888.00 2024-01-13 09:54:48.000 013 22482.64 150.14 41466.39 88888.00 2024-01-13 09:54:49.000 013 22482.55 150.07 41466.37 88888.00 2024-01-13 09:54:50.000 013 22482.52 150.04 41466.27 47554.45 2024-01-13 09:54:51.000 013 22482.58 150.09 41466.22 88888.00 2024-01-13 09:54:52.000 013 22482.65 150.19 41466.29 88888.00 2024-01-13 09:54:53.000 013 22482.68 150.24 41466.36 88888.00 2024-01-13 09:54:54.000 013 22482.67 150.21 41466.34 88888.00 2024-01-13 09:54:55.000 013 22482.62 150.11 41466.30 47554.46 2024-01-13 09:54:56.000 013 22482.60 150.07 41466.27 88888.00 2024-01-13 09:54:57.000 013 22482.65 150.10 41466.25 88888.00 2024-01-13 09:54:58.000 013 22482.66 150.11 41466.18 88888.00 2024-01-13 09:54:59.000 013 22482.60 150.12 41466.08 88888.00 2024-01-13 09:55:00.000 013 22482.54 150.17 41466.09 47554.46 2024-01-13 09:55:01.000 013 22482.55 150.21 41466.17 88888.00 2024-01-13 09:55:02.000 013 22482.59 150.23 41466.14 88888.00 2024-01-13 09:55:03.000 013 22482.60 150.28 41466.06 88888.00 2024-01-13 09:55:04.000 013 22482.60 150.30 41466.08 88888.00 2024-01-13 09:55:05.000 013 22482.61 150.25 41466.14 47554.47 2024-01-13 09:55:06.000 013 22482.63 150.19 41466.14 88888.00 2024-01-13 09:55:07.000 013 22482.58 150.16 41466.09 88888.00 2024-01-13 09:55:08.000 013 22482.51 150.15 41466.06 88888.00 2024-01-13 09:55:09.000 013 22482.51 150.19 41466.06 88888.00 2024-01-13 09:55:10.000 013 22482.57 150.25 41466.05 47554.50 2024-01-13 09:55:11.000 013 22482.60 150.27 41466.07 88888.00 2024-01-13 09:55:12.000 013 22482.55 150.25 41466.14 88888.00 2024-01-13 09:55:13.000 013 22482.48 150.20 41466.15 88888.00 2024-01-13 09:55:14.000 013 22482.44 150.15 41466.08 88888.00 2024-01-13 09:55:15.000 013 22482.41 150.13 41466.04 47554.47 2024-01-13 09:55:16.000 013 22482.37 150.13 41466.07 88888.00 2024-01-13 09:55:17.000 013 22482.35 150.15 41466.11 88888.00 2024-01-13 09:55:18.000 013 22482.36 150.18 41466.14 88888.00 2024-01-13 09:55:19.000 013 22482.40 150.23 41466.23 88888.00 2024-01-13 09:55:20.000 013 22482.43 150.25 41466.32 47554.47 2024-01-13 09:55:21.000 013 22482.46 150.24 41466.27 88888.00 2024-01-13 09:55:22.000 013 22482.47 150.26 41466.17 88888.00 2024-01-13 09:55:23.000 013 22482.47 150.28 41466.21 88888.00 2024-01-13 09:55:24.000 013 22482.47 150.26 41466.34 88888.00 2024-01-13 09:55:25.000 013 22482.48 150.22 41466.37 47554.45 2024-01-13 09:55:26.000 013 22482.47 150.21 41466.33 88888.00 2024-01-13 09:55:27.000 013 22482.42 150.25 41466.30 88888.00 2024-01-13 09:55:28.000 013 22482.36 150.28 41466.25 88888.00 2024-01-13 09:55:29.000 013 22482.35 150.29 41466.21 88888.00 2024-01-13 09:55:30.000 013 22482.38 150.23 41466.26 47554.49 2024-01-13 09:55:31.000 013 22482.39 150.15 41466.32 88888.00 2024-01-13 09:55:32.000 013 22482.38 150.14 41466.37 88888.00 2024-01-13 09:55:33.000 013 22482.35 150.16 41466.35 88888.00 2024-01-13 09:55:34.000 013 22482.30 150.17 41466.30 88888.00 2024-01-13 09:55:35.000 013 22482.30 150.19 41466.27 47554.49 2024-01-13 09:55:36.000 013 22482.36 150.22 41466.27 88888.00 2024-01-13 09:55:37.000 013 22482.43 150.19 41466.32 88888.00 2024-01-13 09:55:38.000 013 22482.45 150.15 41466.39 88888.00 2024-01-13 09:55:39.000 013 22482.46 150.15 41466.44 88888.00 2024-01-13 09:55:40.000 013 22482.47 150.16 41466.44 47554.49 2024-01-13 09:55:41.000 013 22482.47 150.14 41466.40 88888.00 2024-01-13 09:55:42.000 013 22482.46 150.11 41466.33 88888.00 2024-01-13 09:55:43.000 013 22482.43 150.16 41466.28 88888.00 2024-01-13 09:55:44.000 013 22482.40 150.25 41466.28 88888.00 2024-01-13 09:55:45.000 013 22482.41 150.26 41466.28 47554.46 2024-01-13 09:55:46.000 013 22482.43 150.19 41466.19 88888.00 2024-01-13 09:55:47.000 013 22482.38 150.14 41466.10 88888.00 2024-01-13 09:55:48.000 013 22482.30 150.15 41466.07 88888.00 2024-01-13 09:55:49.000 013 22482.28 150.19 41466.12 88888.00 2024-01-13 09:55:50.000 013 22482.30 150.24 41466.14 47554.42 2024-01-13 09:55:51.000 013 22482.35 150.30 41466.19 88888.00 2024-01-13 09:55:52.000 013 22482.42 150.38 41466.27 88888.00 2024-01-13 09:55:53.000 013 22482.41 150.42 41466.26 88888.00 2024-01-13 09:55:54.000 013 22482.37 150.41 41466.22 88888.00 2024-01-13 09:55:55.000 013 22482.39 150.41 41466.25 47554.43 2024-01-13 09:55:56.000 013 22482.44 150.43 41466.28 88888.00 2024-01-13 09:55:57.000 013 22482.47 150.44 41466.24 88888.00 2024-01-13 09:55:58.000 013 22482.47 150.42 41466.24 88888.00 2024-01-13 09:55:59.000 013 22482.44 150.38 41466.30 88888.00 2024-01-13 09:56:00.000 013 22482.37 150.38 41466.30 47554.43 2024-01-13 09:56:01.000 013 22482.36 150.42 41466.24 88888.00 2024-01-13 09:56:02.000 013 22482.43 150.46 41466.21 88888.00 2024-01-13 09:56:03.000 013 22482.50 150.43 41466.20 88888.00 2024-01-13 09:56:04.000 013 22482.50 150.37 41466.22 88888.00 2024-01-13 09:56:05.000 013 22482.43 150.36 41466.27 47554.45 2024-01-13 09:56:06.000 013 22482.36 150.37 41466.27 88888.00 2024-01-13 09:56:07.000 013 22482.35 150.38 41466.23 88888.00 2024-01-13 09:56:08.000 013 22482.38 150.38 41466.17 88888.00 2024-01-13 09:56:09.000 013 22482.41 150.43 41466.15 88888.00 2024-01-13 09:56:10.000 013 22482.39 150.45 41466.19 47554.48 2024-01-13 09:56:11.000 013 22482.32 150.38 41466.19 88888.00 2024-01-13 09:56:12.000 013 22482.31 150.31 41466.19 88888.00 2024-01-13 09:56:13.000 013 22482.35 150.34 41466.27 88888.00 2024-01-13 09:56:14.000 013 22482.35 150.36 41466.29 88888.00 2024-01-13 09:56:15.000 013 22482.32 150.31 41466.18 47554.49 2024-01-13 09:56:16.000 013 22482.32 150.28 41466.07 88888.00 2024-01-13 09:56:17.000 013 22482.32 150.28 41466.04 88888.00 2024-01-13 09:56:18.000 013 22482.32 150.24 41466.09 88888.00 2024-01-13 09:56:19.000 013 22482.34 150.19 41466.18 88888.00 2024-01-13 09:56:20.000 013 22482.35 150.17 41466.20 47554.47 2024-01-13 09:56:21.000 013 22482.34 150.13 41466.19 88888.00 2024-01-13 09:56:22.000 013 22482.34 150.12 41466.24 88888.00 2024-01-13 09:56:23.000 013 22482.36 150.19 41466.33 88888.00 2024-01-13 09:56:24.000 013 22482.41 150.28 41466.43 88888.00 2024-01-13 09:56:25.000 013 22482.46 150.33 41466.54 47554.48 2024-01-13 09:56:26.000 013 22482.47 150.31 41466.62 88888.00 2024-01-13 09:56:27.000 013 22482.44 150.27 41466.56 88888.00 2024-01-13 09:56:28.000 013 22482.42 150.29 41466.46 88888.00 2024-01-13 09:56:29.000 013 22482.44 150.33 41466.48 88888.00 2024-01-13 09:56:30.000 013 22482.44 150.34 41466.55 47554.46 2024-01-13 09:56:31.000 013 22482.40 150.31 41466.52 88888.00 2024-01-13 09:56:32.000 013 22482.40 150.30 41466.46 88888.00 2024-01-13 09:56:33.000 013 22482.45 150.34 41466.46 88888.00 2024-01-13 09:56:34.000 013 22482.47 150.36 41466.44 88888.00 2024-01-13 09:56:35.000 013 22482.45 150.35 41466.44 47554.47 2024-01-13 09:56:36.000 013 22482.44 150.35 41466.46 88888.00 2024-01-13 09:56:37.000 013 22482.44 150.36 41466.41 88888.00 2024-01-13 09:56:38.000 013 22482.42 150.36 41466.35 88888.00 2024-01-13 09:56:39.000 013 22482.38 150.34 41466.39 88888.00 2024-01-13 09:56:40.000 013 22482.32 150.31 41466.43 47554.45 2024-01-13 09:56:41.000 013 22482.29 150.31 41466.38 88888.00 2024-01-13 09:56:42.000 013 22482.31 150.37 41466.35 88888.00 2024-01-13 09:56:43.000 013 22482.35 150.42 41466.41 88888.00 2024-01-13 09:56:44.000 013 22482.40 150.38 41466.47 88888.00 2024-01-13 09:56:45.000 013 22482.39 150.32 41466.43 47554.48 2024-01-13 09:56:46.000 013 22482.35 150.30 41466.33 88888.00 2024-01-13 09:56:47.000 013 22482.32 150.31 41466.29 88888.00 2024-01-13 09:56:48.000 013 22482.30 150.34 41466.40 88888.00 2024-01-13 09:56:49.000 013 22482.29 150.33 41466.50 88888.00 2024-01-13 09:56:50.000 013 22482.33 150.29 41466.46 47554.47 2024-01-13 09:56:51.000 013 22482.40 150.30 41466.43 88888.00 2024-01-13 09:56:52.000 013 22482.43 150.31 41466.46 88888.00 2024-01-13 09:56:53.000 013 22482.43 150.28 41466.49 88888.00 2024-01-13 09:56:54.000 013 22482.40 150.23 41466.51 88888.00 2024-01-13 09:56:55.000 013 22482.37 150.25 41466.54 47554.47 2024-01-13 09:56:56.000 013 22482.35 150.27 41466.52 88888.00 2024-01-13 09:56:57.000 013 22482.30 150.22 41466.46 88888.00 2024-01-13 09:56:58.000 013 22482.30 150.18 41466.46 88888.00 2024-01-13 09:56:59.000 013 22482.37 150.21 41466.52 88888.00 2024-01-13 09:57:00.000 013 22482.44 150.24 41466.56 47554.45 2024-01-13 09:57:01.000 013 22482.44 150.22 41466.53 88888.00 2024-01-13 09:57:02.000 013 22482.40 150.15 41466.49 88888.00 2024-01-13 09:57:03.000 013 22482.35 150.10 41466.46 88888.00 2024-01-13 09:57:04.000 013 22482.32 150.10 41466.41 88888.00 2024-01-13 09:57:05.000 013 22482.31 150.11 41466.35 47554.47 2024-01-13 09:57:06.000 013 22482.30 150.10 41466.31 88888.00 2024-01-13 09:57:07.000 013 22482.31 150.09 41466.31 88888.00 2024-01-13 09:57:08.000 013 22482.36 150.11 41466.31 88888.00 2024-01-13 09:57:09.000 013 22482.38 150.13 41466.31 88888.00 2024-01-13 09:57:10.000 013 22482.34 150.12 41466.31 47554.47 2024-01-13 09:57:11.000 013 22482.29 150.14 41466.26 88888.00 2024-01-13 09:57:12.000 013 22482.26 150.21 41466.22 88888.00 2024-01-13 09:57:13.000 013 22482.29 150.27 41466.29 88888.00 2024-01-13 09:57:14.000 013 22482.31 150.28 41466.37 88888.00 2024-01-13 09:57:15.000 013 22482.27 150.24 41466.35 47554.41 2024-01-13 09:57:16.000 013 22482.20 150.19 41466.25 88888.00 2024-01-13 09:57:17.000 013 22482.18 150.21 41466.12 88888.00 2024-01-13 09:57:18.000 013 22482.23 150.29 41466.09 88888.00 2024-01-13 09:57:19.000 013 22482.27 150.35 41466.18 88888.00 2024-01-13 09:57:20.000 013 22482.28 150.34 41466.22 47554.43 2024-01-13 09:57:21.000 013 22482.26 150.28 41466.23 88888.00 2024-01-13 09:57:22.000 013 22482.24 150.27 41466.24 88888.00 2024-01-13 09:57:23.000 013 22482.24 150.28 41466.24 88888.00 2024-01-13 09:57:24.000 013 22482.26 150.26 41466.21 88888.00 2024-01-13 09:57:25.000 013 22482.25 150.24 41466.19 47554.43 2024-01-13 09:57:26.000 013 22482.26 150.30 41466.21 88888.00 2024-01-13 09:57:27.000 013 22482.29 150.39 41466.21 88888.00 2024-01-13 09:57:28.000 013 22482.31 150.43 41466.18 88888.00 2024-01-13 09:57:29.000 013 22482.30 150.39 41466.21 88888.00 2024-01-13 09:57:30.000 013 22482.29 150.29 41466.22 47554.46 2024-01-13 09:57:31.000 013 22482.31 150.21 41466.22 88888.00 2024-01-13 09:57:32.000 013 22482.34 150.22 41466.28 88888.00 2024-01-13 09:57:33.000 013 22482.34 150.23 41466.31 88888.00 2024-01-13 09:57:34.000 013 22482.37 150.21 41466.31 88888.00 2024-01-13 09:57:35.000 013 22482.42 150.16 41466.32 47554.49 2024-01-13 09:57:36.000 013 22482.42 150.11 41466.32 88888.00 2024-01-13 09:57:37.000 013 22482.35 150.13 41466.30 88888.00 2024-01-13 09:57:38.000 013 22482.32 150.16 41466.33 88888.00 2024-01-13 09:57:39.000 013 22482.33 150.15 41466.39 88888.00 2024-01-13 09:57:40.000 013 22482.38 150.09 41466.38 47554.51 2024-01-13 09:57:41.000 013 22482.43 150.09 41466.34 88888.00 2024-01-13 09:57:42.000 013 22482.44 150.14 41466.34 88888.00 2024-01-13 09:57:43.000 013 22482.39 150.16 41466.34 88888.00 2024-01-13 09:57:44.000 013 22482.32 150.09 41466.31 88888.00 2024-01-13 09:57:45.000 013 22482.30 150.01 41466.21 47554.55 2024-01-13 09:57:46.000 013 22482.34 149.96 41466.16 88888.00 2024-01-13 09:57:47.000 013 22482.37 149.98 41466.19 88888.00 2024-01-13 09:57:48.000 013 22482.40 150.06 41466.29 88888.00 2024-01-13 09:57:49.000 013 22482.42 150.13 41466.39 88888.00 2024-01-13 09:57:50.000 013 22482.41 150.12 41466.39 47554.47 2024-01-13 09:57:51.000 013 22482.35 150.08 41466.33 88888.00 2024-01-13 09:57:52.000 013 22482.28 150.06 41466.31 88888.00 2024-01-13 09:57:53.000 013 22482.22 150.07 41466.33 88888.00 2024-01-13 09:57:54.000 013 22482.19 150.08 41466.33 88888.00 2024-01-13 09:57:55.000 013 22482.17 150.09 41466.28 47554.46 2024-01-13 09:57:56.000 013 22482.14 150.14 41466.23 88888.00 2024-01-13 09:57:57.000 013 22482.13 150.18 41466.22 88888.00 2024-01-13 09:57:58.000 013 22482.14 150.19 41466.22 88888.00 2024-01-13 09:57:59.000 013 22482.16 150.22 41466.22 88888.00 2024-01-13 09:58:00.000 013 22482.19 150.24 41466.21 47554.41 2024-01-13 09:58:01.000 013 22482.19 150.25 41466.19 88888.00 2024-01-13 09:58:02.000 013 22482.16 150.25 41466.19 88888.00 2024-01-13 09:58:03.000 013 22482.11 150.26 41466.21 88888.00 2024-01-13 09:58:04.000 013 22482.10 150.29 41466.22 88888.00 2024-01-13 09:58:05.000 013 22482.12 150.32 41466.23 47554.43 2024-01-13 09:58:06.000 013 22482.12 150.33 41466.29 88888.00 2024-01-13 09:58:07.000 013 22482.10 150.36 41466.35 88888.00 2024-01-13 09:58:08.000 013 22482.08 150.39 41466.35 88888.00 2024-01-13 09:58:09.000 013 22482.04 150.39 41466.30 88888.00 2024-01-13 09:58:10.000 013 22482.03 150.37 41466.28 47554.46 2024-01-13 09:58:11.000 013 22482.10 150.36 41466.25 88888.00 2024-01-13 09:58:12.000 013 22482.15 150.35 41466.25 88888.00 2024-01-13 09:58:13.000 013 22482.17 150.33 41466.34 88888.00 2024-01-13 09:58:14.000 013 22482.19 150.28 41466.34 88888.00 2024-01-13 09:58:15.000 013 22482.23 150.23 41466.23 47554.48 2024-01-13 09:58:16.000 013 22482.22 150.21 41466.19 88888.00 2024-01-13 09:58:17.000 013 22482.19 150.24 41466.26 88888.00 2024-01-13 09:58:18.000 013 22482.18 150.31 41466.34 88888.00 2024-01-13 09:58:19.000 013 22482.16 150.36 41466.44 88888.00 2024-01-13 09:58:20.000 013 22482.14 150.34 41466.50 47554.52 2024-01-13 09:58:21.000 013 22482.16 150.31 41466.54 88888.00 2024-01-13 09:58:22.000 013 22482.17 150.29 41466.54 88888.00 2024-01-13 09:58:23.000 013 22482.11 150.25 41466.51 88888.00 2024-01-13 09:58:24.000 013 22482.02 150.23 41466.46 88888.00 2024-01-13 09:58:25.000 013 22481.96 150.20 41466.39 47554.42 2024-01-13 09:58:26.000 013 22481.95 150.12 41466.33 88888.00 2024-01-13 09:58:27.000 013 22482.01 150.03 41466.32 88888.00 2024-01-13 09:58:28.000 013 22482.06 150.00 41466.36 88888.00 2024-01-13 09:58:29.000 013 22482.07 150.04 41466.43 88888.00 2024-01-13 09:58:30.000 013 22482.02 150.11 41466.43 47554.44 2024-01-13 09:58:31.000 013 22481.99 150.15 41466.38 88888.00 2024-01-13 09:58:32.000 013 22482.00 150.16 41466.38 88888.00 2024-01-13 09:58:33.000 013 22482.02 150.15 41466.41 88888.00 2024-01-13 09:58:34.000 013 22482.02 150.14 41466.36 88888.00 2024-01-13 09:58:35.000 013 22481.99 150.15 41466.27 47554.38 2024-01-13 09:58:36.000 013 22481.94 150.17 41466.25 88888.00 2024-01-13 09:58:37.000 013 22481.89 150.17 41466.26 88888.00 2024-01-13 09:58:38.000 013 22481.89 150.21 41466.30 88888.00 2024-01-13 09:58:39.000 013 22481.99 150.28 41466.41 88888.00 2024-01-13 09:58:40.000 013 22482.08 150.29 41466.45 47554.41 2024-01-13 09:58:41.000 013 22482.10 150.28 41466.34 88888.00 2024-01-13 09:58:42.000 013 22482.08 150.29 41466.27 88888.00 2024-01-13 09:58:43.000 013 22482.04 150.28 41466.27 88888.00 2024-01-13 09:58:44.000 013 22482.02 150.30 41466.27 88888.00 2024-01-13 09:58:45.000 013 22482.03 150.35 41466.30 47554.45 2024-01-13 09:58:46.000 013 22482.06 150.32 41466.31 88888.00 2024-01-13 09:58:47.000 013 22482.07 150.26 41466.26 88888.00 2024-01-13 09:58:48.000 013 22482.10 150.19 41466.18 88888.00 2024-01-13 09:58:49.000 013 22482.15 150.18 41466.19 88888.00 2024-01-13 09:58:50.000 013 22482.15 150.22 41466.30 47554.41 2024-01-13 09:58:51.000 013 22482.11 150.25 41466.38 88888.00 2024-01-13 09:58:52.000 013 22482.07 150.25 41466.38 88888.00 2024-01-13 09:58:53.000 013 22482.03 150.25 41466.35 88888.00 2024-01-13 09:58:54.000 013 22482.02 150.27 41466.34 88888.00 2024-01-13 09:58:55.000 013 22482.04 150.32 41466.37 47554.40 2024-01-13 09:58:56.000 013 22482.04 150.35 41466.36 88888.00 2024-01-13 09:58:57.000 013 22482.04 150.36 41466.34 88888.00 2024-01-13 09:58:58.000 013 22482.05 150.34 41466.31 88888.00 2024-01-13 09:58:59.000 013 22482.02 150.29 41466.27 88888.00 2024-01-13 09:59:00.000 013 22481.97 150.21 41466.27 47554.37 2024-01-13 09:59:01.000 013 22481.95 150.16 41466.27 88888.00 2024-01-13 09:59:02.000 013 22481.97 150.18 41466.24 88888.00 2024-01-13 09:59:03.000 013 22481.97 150.26 41466.27 88888.00 2024-01-13 09:59:04.000 013 22481.95 150.29 41466.33 88888.00 2024-01-13 09:59:05.000 013 22481.93 150.25 41466.38 47554.37 2024-01-13 09:59:06.000 013 22481.93 150.21 41466.44 88888.00 2024-01-13 09:59:07.000 013 22481.93 150.20 41466.48 88888.00 2024-01-13 09:59:08.000 013 22481.96 150.20 41466.47 88888.00 2024-01-13 09:59:09.000 013 22482.00 150.23 41466.42 88888.00 2024-01-13 09:59:10.000 013 22482.02 150.27 41466.40 47554.38 2024-01-13 09:59:11.000 013 22482.00 150.27 41466.40 88888.00 2024-01-13 09:59:12.000 013 22481.98 150.24 41466.38 88888.00 2024-01-13 09:59:13.000 013 22481.98 150.23 41466.34 88888.00 2024-01-13 09:59:14.000 013 22481.98 150.24 41466.34 88888.00 2024-01-13 09:59:15.000 013 22481.96 150.22 41466.34 47554.33 2024-01-13 09:59:16.000 013 22481.92 150.19 41466.31 88888.00 2024-01-13 09:59:17.000 013 22481.90 150.23 41466.33 88888.00 2024-01-13 09:59:18.000 013 22481.89 150.29 41466.41 88888.00 2024-01-13 09:59:19.000 013 22481.91 150.30 41466.41 88888.00 2024-01-13 09:59:20.000 013 22481.93 150.29 41466.40 47554.38 2024-01-13 09:59:21.000 013 22481.92 150.23 41466.38 88888.00 2024-01-13 09:59:22.000 013 22481.89 150.18 41466.32 88888.00 2024-01-13 09:59:23.000 013 22481.87 150.17 41466.28 88888.00 2024-01-13 09:59:24.000 013 22481.87 150.16 41466.32 88888.00 2024-01-13 09:59:25.000 013 22481.85 150.15 41466.39 47554.36 2024-01-13 09:59:26.000 013 22481.84 150.14 41466.36 88888.00 2024-01-13 09:59:27.000 013 22481.83 150.13 41466.27 88888.00 2024-01-13 09:59:28.000 013 22481.84 150.14 41466.21 88888.00 2024-01-13 09:59:29.000 013 22481.82 150.16 41466.24 88888.00 2024-01-13 09:59:30.000 013 22481.80 150.17 41466.27 47554.34 2024-01-13 09:59:31.000 013 22481.82 150.19 41466.23 88888.00 2024-01-13 09:59:32.000 013 22481.81 150.21 41466.19 88888.00 2024-01-13 09:59:33.000 013 22481.75 150.22 41466.18 88888.00 2024-01-13 09:59:34.000 013 22481.71 150.24 41466.23 88888.00 2024-01-13 09:59:35.000 013 22481.72 150.25 41466.31 47554.28 2024-01-13 09:59:36.000 013 22481.72 150.24 41466.34 88888.00 2024-01-13 09:59:37.000 013 22481.73 150.26 41466.32 88888.00 2024-01-13 09:59:38.000 013 22481.75 150.30 41466.29 88888.00 2024-01-13 09:59:39.000 013 22481.78 150.37 41466.28 88888.00 2024-01-13 09:59:40.000 013 22481.74 150.45 41466.31 47554.26 2024-01-13 09:59:41.000 013 22481.64 150.50 41466.33 88888.00 2024-01-13 09:59:42.000 013 22481.57 150.49 41466.32 88888.00 2024-01-13 09:59:43.000 013 22481.59 150.48 41466.34 88888.00 2024-01-13 09:59:44.000 013 22481.64 150.47 41466.38 88888.00 2024-01-13 09:59:45.000 013 22481.65 150.44 41466.38 47554.20 2024-01-13 09:59:46.000 013 22481.63 150.43 41466.31 88888.00 2024-01-13 09:59:47.000 013 22481.63 150.44 41466.23 88888.00 2024-01-13 09:59:48.000 013 22481.64 150.49 41466.27 88888.00 2024-01-13 09:59:49.000 013 22481.63 150.53 41466.35 88888.00 2024-01-13 09:59:50.000 013 22481.60 150.51 41466.40 47554.23 2024-01-13 09:59:51.000 013 22481.58 150.48 41466.44 88888.00 2024-01-13 09:59:52.000 013 22481.59 150.45 41466.43 88888.00 2024-01-13 09:59:53.000 013 22481.63 150.46 41466.39 88888.00 2024-01-13 09:59:54.000 013 22481.64 150.49 41466.41 88888.00 2024-01-13 09:59:55.000 013 22481.59 150.49 41466.43 47554.25 2024-01-13 09:59:56.000 013 22481.56 150.48 41466.41 88888.00 2024-01-13 09:59:57.000 013 22481.53 150.48 41466.40 88888.00 2024-01-13 09:59:58.000 013 22481.50 150.47 41466.37 88888.00 2024-01-13 09:59:59.000 013 22481.49 150.45 41466.28 88888.00 2024-01-13 10:00:00.000 013 22481.50 150.43 41466.21 47554.26 2024-01-13 10:00:01.000 013 22481.50 150.43 41466.27 88888.00 2024-01-13 10:00:02.000 013 22481.47 150.47 41466.37 88888.00 2024-01-13 10:00:03.000 013 22481.45 150.51 41466.40 88888.00 2024-01-13 10:00:04.000 013 22481.46 150.51 41466.41 88888.00 2024-01-13 10:00:05.000 013 22481.47 150.50 41466.36 47554.28 2024-01-13 10:00:06.000 013 22481.48 150.50 41466.27 88888.00 2024-01-13 10:00:07.000 013 22481.51 150.48 41466.24 88888.00 2024-01-13 10:00:08.000 013 22481.56 150.48 41466.25 88888.00 2024-01-13 10:00:09.000 013 22481.58 150.50 41466.29 88888.00 2024-01-13 10:00:10.000 013 22481.58 150.50 41466.32 47554.26 2024-01-13 10:00:11.000 013 22481.57 150.48 41466.28 88888.00 2024-01-13 10:00:12.000 013 22481.56 150.50 41466.23 88888.00 2024-01-13 10:00:13.000 013 22481.55 150.54 41466.27 88888.00 2024-01-13 10:00:14.000 013 22481.54 150.60 41466.34 88888.00 2024-01-13 10:00:15.000 013 22481.55 150.63 41466.38 47554.24 2024-01-13 10:00:16.000 013 22481.56 150.61 41466.36 88888.00 2024-01-13 10:00:17.000 013 22481.53 150.56 41466.36 88888.00 2024-01-13 10:00:18.000 013 22481.51 150.53 41466.34 88888.00 2024-01-13 10:00:19.000 013 22481.53 150.53 41466.31 88888.00 2024-01-13 10:00:20.000 013 22481.53 150.55 41466.35 47554.18 2024-01-13 10:00:21.000 013 22481.49 150.56 41466.44 88888.00 2024-01-13 10:00:22.000 013 22481.45 150.58 41466.44 88888.00 2024-01-13 10:00:23.000 013 22481.45 150.63 41466.40 88888.00 2024-01-13 10:00:24.000 013 22481.44 150.67 41466.43 88888.00 2024-01-13 10:00:25.000 013 22481.38 150.66 41466.51 47554.16 2024-01-13 10:00:26.000 013 22481.35 150.63 41466.51 88888.00 2024-01-13 10:00:27.000 013 22481.34 150.61 41466.50 88888.00 2024-01-13 10:00:28.000 013 22481.31 150.62 41466.46 88888.00 2024-01-13 10:00:29.000 013 22481.28 150.63 41466.36 88888.00 2024-01-13 10:00:30.000 013 22481.29 150.65 41466.31 47554.18 2024-01-13 10:00:31.000 013 22481.32 150.67 41466.36 88888.00 2024-01-13 10:00:32.000 013 22481.33 150.69 41466.43 88888.00 2024-01-13 10:00:33.000 013 22481.33 150.72 41466.46 88888.00 2024-01-13 10:00:34.000 013 22481.32 150.76 41466.49 88888.00 2024-01-13 10:00:35.000 013 22481.34 150.77 41466.53 47554.15 2024-01-13 10:00:36.000 013 22481.36 150.74 41466.52 88888.00 2024-01-13 10:00:37.000 013 22481.40 150.71 41466.44 88888.00 2024-01-13 10:00:38.000 013 22481.45 150.73 41466.41 88888.00 2024-01-13 10:00:39.000 013 22481.44 150.76 41466.40 88888.00 2024-01-13 10:00:40.000 013 22481.39 150.77 41466.38 47554.20 2024-01-13 10:00:41.000 013 22481.33 150.78 41466.40 88888.00 2024-01-13 10:00:42.000 013 22481.30 150.76 41466.43 88888.00 2024-01-13 10:00:43.000 013 22481.29 150.75 41466.41 88888.00 2024-01-13 10:00:44.000 013 22481.31 150.74 41466.43 88888.00 2024-01-13 10:00:45.000 013 22481.38 150.72 41466.54 47554.20 2024-01-13 10:00:46.000 013 22481.47 150.70 41466.66 88888.00 2024-01-13 10:00:47.000 013 22481.53 150.71 41466.70 88888.00 2024-01-13 10:00:48.000 013 22481.56 150.74 41466.67 88888.00 2024-01-13 10:00:49.000 013 22481.54 150.74 41466.66 88888.00 2024-01-13 10:00:50.000 013 22481.46 150.69 41466.59 47554.24 2024-01-13 10:00:51.000 013 22481.41 150.65 41466.47 88888.00 2024-01-13 10:00:52.000 013 22481.41 150.62 41466.38 88888.00 2024-01-13 10:00:53.000 013 22481.43 150.61 41466.29 88888.00 2024-01-13 10:00:54.000 013 22481.44 150.59 41466.18 88888.00 2024-01-13 10:00:55.000 013 22481.43 150.56 41466.13 47554.19 2024-01-13 10:00:56.000 013 22481.40 150.56 41466.20 88888.00 2024-01-13 10:00:57.000 013 22481.38 150.62 41466.32 88888.00 2024-01-13 10:00:58.000 013 22481.38 150.67 41466.37 88888.00 2024-01-13 10:00:59.000 013 22481.35 150.67 41466.31 88888.00 2024-01-13 10:01:00.000 013 22481.33 150.65 41466.20 47554.16 2024-01-13 10:01:01.000 013 22481.32 150.63 41466.23 88888.00 2024-01-13 10:01:02.000 013 22481.32 150.61 41466.35 88888.00 2024-01-13 10:01:03.000 013 22481.33 150.61 41466.41 88888.00 2024-01-13 10:01:04.000 013 22481.34 150.60 41466.41 88888.00 2024-01-13 10:01:05.000 013 22481.34 150.57 41466.42 47554.14 2024-01-13 10:01:06.000 013 22481.32 150.55 41466.38 88888.00 2024-01-13 10:01:07.000 013 22481.28 150.56 41466.31 88888.00 2024-01-13 10:01:08.000 013 22481.26 150.59 41466.29 88888.00 2024-01-13 10:01:09.000 013 22481.27 150.63 41466.33 88888.00 2024-01-13 10:01:10.000 013 22481.33 150.67 41466.39 47554.13 2024-01-13 10:01:11.000 013 22481.35 150.70 41466.43 88888.00 2024-01-13 10:01:12.000 013 22481.28 150.70 41466.39 88888.00 2024-01-13 10:01:13.000 013 22481.23 150.72 41466.34 88888.00 2024-01-13 10:01:14.000 013 22481.28 150.74 41466.33 88888.00 2024-01-13 10:01:15.000 013 22481.34 150.73 41466.35 47554.12 2024-01-13 10:01:16.000 013 22481.31 150.71 41466.34 88888.00 2024-01-13 10:01:17.000 013 22481.25 150.69 41466.34 88888.00 2024-01-13 10:01:18.000 013 22481.24 150.71 41466.35 88888.00 2024-01-13 10:01:19.000 013 22481.28 150.78 41466.39 88888.00 2024-01-13 10:01:20.000 013 22481.34 150.87 41466.46 47554.14 2024-01-13 10:01:21.000 013 22481.41 150.94 41466.56 88888.00 2024-01-13 10:01:22.000 013 22481.49 150.98 41466.61 88888.00 2024-01-13 10:01:23.000 013 22481.51 150.99 41466.62 88888.00 2024-01-13 10:01:24.000 013 22481.46 150.95 41466.61 88888.00 2024-01-13 10:01:25.000 013 22481.45 150.86 41466.56 47554.16 2024-01-13 10:01:26.000 013 22481.50 150.79 41466.51 88888.00 2024-01-13 10:01:27.000 013 22481.52 150.76 41466.52 88888.00 2024-01-13 10:01:28.000 013 22481.49 150.77 41466.55 88888.00 2024-01-13 10:01:29.000 013 22481.47 150.80 41466.56 88888.00 2024-01-13 10:01:30.000 013 22481.49 150.83 41466.61 47554.18 2024-01-13 10:01:31.000 013 22481.53 150.85 41466.67 88888.00 2024-01-13 10:01:32.000 013 22481.56 150.81 41466.65 88888.00 2024-01-13 10:01:33.000 013 22481.57 150.76 41466.59 88888.00 2024-01-13 10:01:34.000 013 22481.54 150.73 41466.55 88888.00 2024-01-13 10:01:35.000 013 22481.50 150.71 41466.55 47554.19 2024-01-13 10:01:36.000 013 22481.51 150.72 41466.57 88888.00 2024-01-13 10:01:37.000 013 22481.52 150.72 41466.58 88888.00 2024-01-13 10:01:38.000 013 22481.48 150.72 41466.56 88888.00 2024-01-13 10:01:39.000 013 22481.46 150.73 41466.58 88888.00 2024-01-13 10:01:40.000 013 22481.48 150.75 41466.65 47554.22 2024-01-13 10:01:41.000 013 22481.47 150.74 41466.64 88888.00 2024-01-13 10:01:42.000 013 22481.47 150.71 41466.56 88888.00 2024-01-13 10:01:43.000 013 22481.51 150.73 41466.50 88888.00 2024-01-13 10:01:44.000 013 22481.51 150.79 41466.55 88888.00 2024-01-13 10:01:45.000 013 22481.46 150.82 41466.65 47554.22 2024-01-13 10:01:46.000 013 22481.40 150.78 41466.70 88888.00 2024-01-13 10:01:47.000 013 22481.33 150.74 41466.69 88888.00 2024-01-13 10:01:48.000 013 22481.27 150.72 41466.64 88888.00 2024-01-13 10:01:49.000 013 22481.27 150.74 41466.64 88888.00 2024-01-13 10:01:50.000 013 22481.29 150.76 41466.71 47554.19 2024-01-13 10:01:51.000 013 22481.28 150.75 41466.70 88888.00 2024-01-13 10:01:52.000 013 22481.28 150.74 41466.59 88888.00 2024-01-13 10:01:53.000 013 22481.25 150.74 41466.53 88888.00 2024-01-13 10:01:54.000 013 22481.23 150.76 41466.57 88888.00 2024-01-13 10:01:55.000 013 22481.28 150.78 41466.59 47554.18 2024-01-13 10:01:56.000 013 22481.33 150.82 41466.59 88888.00 2024-01-13 10:01:57.000 013 22481.31 150.89 41466.62 88888.00 2024-01-13 10:01:58.000 013 22481.29 150.93 41466.67 88888.00 2024-01-13 10:01:59.000 013 22481.28 150.93 41466.68 88888.00 2024-01-13 10:02:00.000 013 22481.32 150.90 41466.68 47554.16 2024-01-13 10:02:01.000 013 22481.35 150.87 41466.66 88888.00 2024-01-13 10:02:02.000 013 22481.36 150.85 41466.60 88888.00 2024-01-13 10:02:03.000 013 22481.36 150.90 41466.56 88888.00 2024-01-13 10:02:04.000 013 22481.35 150.96 41466.52 88888.00 2024-01-13 10:02:05.000 013 22481.32 150.95 41466.48 47554.21 2024-01-13 10:02:06.000 013 22481.30 150.90 41466.52 88888.00 2024-01-13 10:02:07.000 013 22481.28 150.87 41466.57 88888.00 2024-01-13 10:02:08.000 013 22481.28 150.91 41466.60 88888.00 2024-01-13 10:02:09.000 013 22481.31 151.02 41466.66 88888.00 2024-01-13 10:02:10.000 013 22481.35 151.10 41466.71 47554.18 2024-01-13 10:02:11.000 013 22481.38 151.13 41466.71 88888.00 2024-01-13 10:02:12.000 013 22481.35 151.13 41466.67 88888.00 2024-01-13 10:02:13.000 013 22481.31 151.08 41466.62 88888.00 2024-01-13 10:02:14.000 013 22481.30 151.03 41466.55 88888.00 2024-01-13 10:02:15.000 013 22481.32 151.01 41466.61 47554.18 2024-01-13 10:02:16.000 013 22481.38 151.00 41466.79 88888.00 2024-01-13 10:02:17.000 013 22481.38 151.02 41466.86 88888.00 2024-01-13 10:02:18.000 013 22481.35 151.05 41466.78 88888.00 2024-01-13 10:02:19.000 013 22481.36 151.06 41466.73 88888.00 2024-01-13 10:02:20.000 013 22481.40 151.06 41466.78 47554.22 2024-01-13 10:02:21.000 013 22481.35 151.04 41466.81 88888.00 2024-01-13 10:02:22.000 013 22481.28 151.01 41466.73 88888.00 2024-01-13 10:02:23.000 013 22481.24 151.00 41466.72 88888.00 2024-01-13 10:02:24.000 013 22481.26 151.01 41466.81 88888.00 2024-01-13 10:02:25.000 013 22481.30 150.98 41466.81 47554.22 2024-01-13 10:02:26.000 013 22481.28 150.90 41466.69 88888.00 2024-01-13 10:02:27.000 013 22481.18 150.87 41466.57 88888.00 2024-01-13 10:02:28.000 013 22481.12 150.88 41466.57 88888.00 2024-01-13 10:02:29.000 013 22481.16 150.87 41466.63 88888.00 2024-01-13 10:02:30.000 013 22481.22 150.84 41466.73 47554.20 2024-01-13 10:02:31.000 013 22481.21 150.84 41466.80 88888.00 2024-01-13 10:02:32.000 013 22481.19 150.83 41466.85 88888.00 2024-01-13 10:02:33.000 013 22481.23 150.86 41466.91 88888.00 2024-01-13 10:02:34.000 013 22481.28 150.91 41466.94 88888.00 2024-01-13 10:02:35.000 013 22481.31 150.91 41466.91 47554.20 2024-01-13 10:02:36.000 013 22481.34 150.89 41466.89 88888.00 2024-01-13 10:02:37.000 013 22481.33 150.90 41466.91 88888.00 2024-01-13 10:02:38.000 013 22481.26 150.89 41466.83 88888.00 2024-01-13 10:02:39.000 013 22481.18 150.83 41466.69 88888.00 2024-01-13 10:02:40.000 013 22481.14 150.86 41466.67 47554.21 2024-01-13 10:02:41.000 013 22481.14 150.91 41466.74 88888.00 2024-01-13 10:02:42.000 013 22481.15 150.89 41466.78 88888.00 2024-01-13 10:02:43.000 013 22481.15 150.83 41466.79 88888.00 2024-01-13 10:02:44.000 013 22481.13 150.82 41466.83 88888.00 2024-01-13 10:02:45.000 013 22481.14 150.84 41466.84 47554.16 2024-01-13 10:02:46.000 013 22481.14 150.83 41466.81 88888.00 2024-01-13 10:02:47.000 013 22481.12 150.84 41466.83 88888.00 2024-01-13 10:02:48.000 013 22481.13 150.88 41466.86 88888.00 2024-01-13 10:02:49.000 013 22481.19 150.89 41466.81 88888.00 2024-01-13 10:02:50.000 013 22481.26 150.89 41466.76 47554.20 2024-01-13 10:02:51.000 013 22481.31 150.93 41466.82 88888.00 2024-01-13 10:02:52.000 013 22481.28 150.97 41466.89 88888.00 2024-01-13 10:02:53.000 013 22481.26 151.00 41466.90 88888.00 2024-01-13 10:02:54.000 013 22481.26 151.00 41466.91 88888.00 2024-01-13 10:02:55.000 013 22481.26 150.97 41466.89 47554.20 2024-01-13 10:02:56.000 013 22481.25 150.94 41466.83 88888.00 2024-01-13 10:02:57.000 013 22481.24 150.94 41466.79 88888.00 2024-01-13 10:02:58.000 013 22481.28 150.99 41466.83 88888.00 2024-01-13 10:02:59.000 013 22481.32 151.06 41466.93 88888.00 2024-01-13 10:03:00.000 013 22481.29 151.09 41467.00 47554.22 2024-01-13 10:03:01.000 013 22481.23 151.09 41467.06 88888.00 2024-01-13 10:03:02.000 013 22481.24 151.04 41467.03 88888.00 2024-01-13 10:03:03.000 013 22481.28 150.99 41466.88 88888.00 2024-01-13 10:03:04.000 013 22481.31 150.98 41466.69 88888.00 2024-01-13 10:03:05.000 013 22481.33 151.00 41466.58 47554.22 2024-01-13 10:03:06.000 013 22481.35 151.04 41466.61 88888.00 2024-01-13 10:03:07.000 013 22481.37 151.06 41466.79 88888.00 2024-01-13 10:03:08.000 013 22481.40 151.04 41466.96 88888.00 2024-01-13 10:03:09.000 013 22481.44 151.00 41466.95 88888.00 2024-01-13 10:03:10.000 013 22481.42 150.95 41466.82 47554.24 2024-01-13 10:03:11.000 013 22481.37 150.90 41466.73 88888.00 2024-01-13 10:03:12.000 013 22481.35 150.88 41466.74 88888.00 2024-01-13 10:03:13.000 013 22481.36 150.91 41466.79 88888.00 2024-01-13 10:03:14.000 013 22481.38 150.95 41466.81 88888.00 2024-01-13 10:03:15.000 013 22481.45 150.99 41466.84 47554.26 2024-01-13 10:03:16.000 013 22481.48 150.99 41466.87 88888.00 2024-01-13 10:03:17.000 013 22481.45 150.96 41466.82 88888.00 2024-01-13 10:03:18.000 013 22481.44 150.96 41466.72 88888.00 2024-01-13 10:03:19.000 013 22481.44 150.99 41466.69 88888.00 2024-01-13 10:03:20.000 013 22481.44 150.97 41466.71 47554.27 2024-01-13 10:03:21.000 013 22481.42 150.89 41466.75 88888.00 2024-01-13 10:03:22.000 013 22481.35 150.82 41466.74 88888.00 2024-01-13 10:03:23.000 013 22481.32 150.81 41466.69 88888.00 2024-01-13 10:03:24.000 013 22481.34 150.87 41466.69 88888.00 2024-01-13 10:03:25.000 013 22481.32 150.94 41466.73 47554.25 2024-01-13 10:03:26.000 013 22481.31 150.98 41466.80 88888.00 2024-01-13 10:03:27.000 013 22481.33 150.98 41466.86 88888.00 2024-01-13 10:03:28.000 013 22481.32 150.97 41466.91 88888.00 2024-01-13 10:03:29.000 013 22481.30 150.98 41466.91 88888.00 2024-01-13 10:03:30.000 013 22481.30 150.96 41466.87 47554.23 2024-01-13 10:03:31.000 013 22481.29 150.92 41466.83 88888.00 2024-01-13 10:03:32.000 013 22481.26 150.99 41466.88 88888.00 2024-01-13 10:03:33.000 013 22481.26 151.09 41466.94 88888.00 2024-01-13 10:03:34.000 013 22481.29 151.11 41466.95 88888.00 2024-01-13 10:03:35.000 013 22481.32 151.10 41466.94 47554.25 2024-01-13 10:03:36.000 013 22481.30 151.09 41466.89 88888.00 2024-01-13 10:03:37.000 013 22481.25 151.07 41466.86 88888.00 2024-01-13 10:03:38.000 013 22481.26 151.09 41466.84 88888.00 2024-01-13 10:03:39.000 013 22481.30 151.09 41466.84 88888.00 2024-01-13 10:03:40.000 013 22481.30 151.07 41466.85 47554.24 2024-01-13 10:03:41.000 013 22481.27 151.04 41466.83 88888.00 2024-01-13 10:03:42.000 013 22481.27 151.03 41466.81 88888.00 2024-01-13 10:03:43.000 013 22481.31 151.06 41466.86 88888.00 2024-01-13 10:03:44.000 013 22481.33 151.09 41466.88 88888.00 2024-01-13 10:03:45.000 013 22481.32 151.06 41466.79 47554.25 2024-01-13 10:03:46.000 013 22481.29 151.01 41466.73 88888.00 2024-01-13 10:03:47.000 013 22481.28 151.00 41466.84 88888.00 2024-01-13 10:03:48.000 013 22481.30 151.04 41467.00 88888.00 2024-01-13 10:03:49.000 013 22481.32 151.11 41467.03 88888.00 2024-01-13 10:03:50.000 013 22481.32 151.14 41466.97 47554.32 2024-01-13 10:03:51.000 013 22481.32 151.11 41466.95 88888.00 2024-01-13 10:03:52.000 013 22481.33 151.05 41466.93 88888.00 2024-01-13 10:03:53.000 013 22481.28 151.02 41466.86 88888.00 2024-01-13 10:03:54.000 013 22481.19 151.05 41466.83 88888.00 2024-01-13 10:03:55.000 013 22481.17 151.10 41466.87 47554.32 2024-01-13 10:03:56.000 013 22481.23 151.08 41466.87 88888.00 2024-01-13 10:03:57.000 013 22481.29 151.06 41466.81 88888.00 2024-01-13 10:03:58.000 013 22481.31 151.07 41466.79 88888.00 2024-01-13 10:03:59.000 013 22481.30 151.09 41466.80 88888.00 2024-01-13 10:04:00.000 013 22481.28 151.06 41466.79 47554.28 2024-01-13 10:04:01.000 013 22481.28 151.00 41466.78 88888.00 2024-01-13 10:04:02.000 013 22481.26 150.95 41466.74 88888.00 2024-01-13 10:04:03.000 013 22481.22 150.95 41466.69 88888.00 2024-01-13 10:04:04.000 013 22481.23 150.99 41466.72 88888.00 2024-01-13 10:04:05.000 013 22481.29 151.04 41466.84 47554.29 2024-01-13 10:04:06.000 013 22481.31 151.10 41466.88 88888.00 2024-01-13 10:04:07.000 013 22481.31 151.16 41466.77 88888.00 2024-01-13 10:04:08.000 013 22481.28 151.20 41466.66 88888.00 2024-01-13 10:04:09.000 013 22481.22 151.15 41466.62 88888.00 2024-01-13 10:04:10.000 013 22481.18 151.08 41466.56 47554.25 2024-01-13 10:04:11.000 013 22481.18 151.04 41466.50 88888.00 2024-01-13 10:04:12.000 013 22481.19 151.05 41466.50 88888.00 2024-01-13 10:04:13.000 013 22481.20 151.11 41466.53 88888.00 2024-01-13 10:04:14.000 013 22481.20 151.17 41466.57 88888.00 2024-01-13 10:04:15.000 013 22481.18 151.15 41466.61 47554.25 2024-01-13 10:04:16.000 013 22481.15 151.10 41466.66 88888.00 2024-01-13 10:04:17.000 013 22481.16 151.10 41466.72 88888.00 2024-01-13 10:04:18.000 013 22481.13 151.10 41466.69 88888.00 2024-01-13 10:04:19.000 013 22481.10 151.10 41466.65 88888.00 2024-01-13 10:04:20.000 013 22481.16 151.11 41466.68 47554.28 2024-01-13 10:04:21.000 013 22481.24 151.09 41466.71 88888.00 2024-01-13 10:04:22.000 013 22481.27 151.09 41466.75 88888.00 2024-01-13 10:04:23.000 013 22481.26 151.12 41466.80 88888.00 2024-01-13 10:04:24.000 013 22481.23 151.14 41466.77 88888.00 2024-01-13 10:04:25.000 013 22481.23 151.13 41466.70 47554.27 2024-01-13 10:04:26.000 013 22481.24 151.11 41466.67 88888.00 2024-01-13 10:04:27.000 013 22481.24 151.10 41466.66 88888.00 2024-01-13 10:04:28.000 013 22481.24 151.12 41466.66 88888.00 2024-01-13 10:04:29.000 013 22481.26 151.16 41466.69 88888.00 2024-01-13 10:04:30.000 013 22481.31 151.17 41466.73 47554.35 2024-01-13 10:04:31.000 013 22481.35 151.12 41466.73 88888.00 2024-01-13 10:04:32.000 013 22481.38 151.08 41466.73 88888.00 2024-01-13 10:04:33.000 013 22481.44 151.10 41466.77 88888.00 2024-01-13 10:04:34.000 013 22481.47 151.10 41466.78 88888.00 2024-01-13 10:04:35.000 013 22481.43 151.04 41466.73 47554.34 2024-01-13 10:04:36.000 013 22481.40 150.97 41466.64 88888.00 2024-01-13 10:04:37.000 013 22481.41 150.94 41466.61 88888.00 2024-01-13 10:04:38.000 013 22481.44 150.99 41466.70 88888.00 2024-01-13 10:04:39.000 013 22481.47 151.08 41466.82 88888.00 2024-01-13 10:04:40.000 013 22481.45 151.09 41466.87 47554.36 2024-01-13 10:04:41.000 013 22481.40 151.04 41466.90 88888.00 2024-01-13 10:04:42.000 013 22481.36 151.04 41466.97 88888.00 2024-01-13 10:04:43.000 013 22481.38 151.10 41467.02 88888.00 2024-01-13 10:04:44.000 013 22481.43 151.16 41467.04 88888.00 2024-01-13 10:04:45.000 013 22481.49 151.19 41467.04 47554.36 2024-01-13 10:04:46.000 013 22481.51 151.21 41467.06 88888.00 2024-01-13 10:04:47.000 013 22481.49 151.23 41467.09 88888.00 2024-01-13 10:04:48.000 013 22481.44 151.26 41467.06 88888.00 2024-01-13 10:04:49.000 013 22481.42 151.28 41467.03 88888.00 2024-01-13 10:04:50.000 013 22481.44 151.31 41467.06 47554.34 2024-01-13 10:04:51.000 013 22481.43 151.31 41467.06 88888.00 2024-01-13 10:04:52.000 013 22481.37 151.28 41466.97 88888.00 2024-01-13 10:04:53.000 013 22481.35 151.22 41466.91 88888.00 2024-01-13 10:04:54.000 013 22481.40 151.23 41467.00 88888.00 2024-01-13 10:04:55.000 013 22481.41 151.30 41467.09 47554.31 2024-01-13 10:04:56.000 013 22481.36 151.35 41467.04 88888.00 2024-01-13 10:04:57.000 013 22481.34 151.33 41467.00 88888.00 2024-01-13 10:04:58.000 013 22481.34 151.30 41467.03 88888.00 2024-01-13 10:04:59.000 013 22481.33 151.30 41467.05 88888.00 2024-01-13 10:05:00.000 013 22481.35 151.33 41467.04 47554.33 2024-01-13 10:05:01.000 013 22481.37 151.32 41466.96 88888.00 2024-01-13 10:05:02.000 013 22481.35 151.28 41466.89 88888.00 2024-01-13 10:05:03.000 013 22481.31 151.27 41466.89 88888.00 2024-01-13 10:05:04.000 013 22481.28 151.33 41466.93 88888.00 2024-01-13 10:05:05.000 013 22481.28 151.34 41466.95 47554.31 2024-01-13 10:05:06.000 013 22481.30 151.32 41466.93 88888.00 2024-01-13 10:05:07.000 013 22481.28 151.29 41466.86 88888.00 2024-01-13 10:05:08.000 013 22481.27 151.24 41466.77 88888.00 2024-01-13 10:05:09.000 013 22481.27 151.18 41466.71 88888.00 2024-01-13 10:05:10.000 013 22481.28 151.16 41466.71 47554.34 2024-01-13 10:05:11.000 013 22481.30 151.18 41466.77 88888.00 2024-01-13 10:05:12.000 013 22481.31 151.17 41466.81 88888.00 2024-01-13 10:05:13.000 013 22481.32 151.13 41466.81 88888.00 2024-01-13 10:05:14.000 013 22481.33 151.10 41466.84 88888.00 2024-01-13 10:05:15.000 013 22481.35 151.11 41466.88 47554.35 2024-01-13 10:05:16.000 013 22481.40 151.11 41466.87 88888.00 2024-01-13 10:05:17.000 013 22481.43 151.09 41466.84 88888.00 2024-01-13 10:05:18.000 013 22481.45 151.09 41466.86 88888.00 2024-01-13 10:05:19.000 013 22481.47 151.10 41466.89 88888.00 2024-01-13 10:05:20.000 013 22481.50 151.12 41466.92 47554.36 2024-01-13 10:05:21.000 013 22481.49 151.15 41466.94 88888.00 2024-01-13 10:05:22.000 013 22481.46 151.15 41466.91 88888.00 2024-01-13 10:05:23.000 013 22481.43 151.12 41466.85 88888.00 2024-01-13 10:05:24.000 013 22481.39 151.10 41466.77 88888.00 2024-01-13 10:05:25.000 013 22481.34 151.07 41466.67 47554.36 2024-01-13 10:05:26.000 013 22481.31 151.04 41466.64 88888.00 2024-01-13 10:05:27.000 013 22481.34 151.07 41466.74 88888.00 2024-01-13 10:05:28.000 013 22481.38 151.13 41466.87 88888.00 2024-01-13 10:05:29.000 013 22481.39 151.15 41466.94 88888.00 2024-01-13 10:05:30.000 013 22481.37 151.13 41466.95 47554.37 2024-01-13 10:05:31.000 013 22481.35 151.11 41466.93 88888.00 2024-01-13 10:05:32.000 013 22481.34 151.09 41466.86 88888.00 2024-01-13 10:05:33.000 013 22481.32 151.09 41466.82 88888.00 2024-01-13 10:05:34.000 013 22481.28 151.08 41466.88 88888.00 2024-01-13 10:05:35.000 013 22481.27 151.03 41466.94 47554.41 2024-01-13 10:05:36.000 013 22481.31 150.99 41466.91 88888.00 2024-01-13 10:05:37.000 013 22481.33 150.98 41466.89 88888.00 2024-01-13 10:05:38.000 013 22481.34 150.97 41466.90 88888.00 2024-01-13 10:05:39.000 013 22481.35 150.98 41466.94 88888.00 2024-01-13 10:05:40.000 013 22481.35 151.03 41466.96 47554.36 2024-01-13 10:05:41.000 013 22481.32 151.04 41466.89 88888.00 2024-01-13 10:05:42.000 013 22481.26 151.04 41466.83 88888.00 2024-01-13 10:05:43.000 013 22481.23 151.09 41466.88 88888.00 2024-01-13 10:05:44.000 013 22481.24 151.15 41466.93 88888.00 2024-01-13 10:05:45.000 013 22481.25 151.17 41466.95 47554.37 2024-01-13 10:05:46.000 013 22481.20 151.16 41466.96 88888.00 2024-01-13 10:05:47.000 013 22481.14 151.14 41466.96 88888.00 2024-01-13 10:05:48.000 013 22481.10 151.13 41466.94 88888.00 2024-01-13 10:05:49.000 013 22481.08 151.10 41466.89 88888.00 2024-01-13 10:05:50.000 013 22481.06 151.06 41466.87 47554.33 2024-01-13 10:05:51.000 013 22481.06 151.06 41466.90 88888.00 2024-01-13 10:05:52.000 013 22481.03 151.09 41466.92 88888.00 2024-01-13 10:05:53.000 013 22481.05 151.15 41466.89 88888.00 2024-01-13 10:05:54.000 013 22481.11 151.19 41466.94 88888.00 2024-01-13 10:05:55.000 013 22481.13 151.17 41467.05 47554.31 2024-01-13 10:05:56.000 013 22481.13 151.15 41467.09 88888.00 2024-01-13 10:05:57.000 013 22481.12 151.15 41467.05 88888.00 2024-01-13 10:05:58.000 013 22481.13 151.19 41466.99 88888.00 2024-01-13 10:05:59.000 013 22481.15 151.25 41466.95 88888.00 2024-01-13 10:06:00.000 013 22481.17 151.25 41466.94 47554.29 2024-01-13 10:06:01.000 013 22481.15 151.23 41466.91 88888.00 2024-01-13 10:06:02.000 013 22481.09 151.25 41466.90 88888.00 2024-01-13 10:06:03.000 013 22481.08 151.29 41466.94 88888.00 2024-01-13 10:06:04.000 013 22481.14 151.31 41467.05 88888.00 2024-01-13 10:06:05.000 013 22481.19 151.31 41467.12 47554.33 2024-01-13 10:06:06.000 013 22481.22 151.26 41467.08 88888.00 2024-01-13 10:06:07.000 013 22481.21 151.21 41467.03 88888.00 2024-01-13 10:06:08.000 013 22481.19 151.19 41466.97 88888.00 2024-01-13 10:06:09.000 013 22481.19 151.23 41466.90 88888.00 2024-01-13 10:06:10.000 013 22481.19 151.31 41466.91 47554.33 2024-01-13 10:06:11.000 013 22481.19 151.37 41466.98 88888.00 2024-01-13 10:06:12.000 013 22481.22 151.45 41467.04 88888.00 2024-01-13 10:06:13.000 013 22481.28 151.48 41467.08 88888.00 2024-01-13 10:06:14.000 013 22481.27 151.41 41467.02 88888.00 2024-01-13 10:06:15.000 013 22481.22 151.29 41466.94 47554.33 2024-01-13 10:06:16.000 013 22481.17 151.20 41466.89 88888.00 2024-01-13 10:06:17.000 013 22481.15 151.13 41466.85 88888.00 2024-01-13 10:06:18.000 013 22481.19 151.12 41466.87 88888.00 2024-01-13 10:06:19.000 013 22481.24 151.16 41466.93 88888.00 2024-01-13 10:06:20.000 013 22481.23 151.16 41466.89 47554.37 2024-01-13 10:06:21.000 013 22481.22 151.12 41466.81 88888.00 2024-01-13 10:06:22.000 013 22481.22 151.09 41466.80 88888.00 2024-01-13 10:06:23.000 013 22481.18 151.09 41466.77 88888.00 2024-01-13 10:06:24.000 013 22481.12 151.10 41466.69 88888.00 2024-01-13 10:06:25.000 013 22481.08 151.09 41466.66 47554.36 2024-01-13 10:06:26.000 013 22481.09 151.07 41466.70 88888.00 2024-01-13 10:06:27.000 013 22481.09 151.07 41466.79 88888.00 2024-01-13 10:06:28.000 013 22481.10 151.12 41466.88 88888.00 2024-01-13 10:06:29.000 013 22481.12 151.20 41466.89 88888.00 2024-01-13 10:06:30.000 013 22481.10 151.23 41466.83 47554.35 2024-01-13 10:06:31.000 013 22481.08 151.18 41466.75 88888.00 2024-01-13 10:06:32.000 013 22481.06 151.11 41466.65 88888.00 2024-01-13 10:06:33.000 013 22481.06 151.08 41466.57 88888.00 2024-01-13 10:06:34.000 013 22481.06 151.11 41466.62 88888.00 2024-01-13 10:06:35.000 013 22481.06 151.13 41466.71 47554.39 2024-01-13 10:06:36.000 013 22481.05 151.13 41466.69 88888.00 2024-01-13 10:06:37.000 013 22481.03 151.11 41466.59 88888.00 2024-01-13 10:06:38.000 013 22481.02 151.10 41466.51 88888.00 2024-01-13 10:06:39.000 013 22481.00 151.11 41466.46 88888.00 2024-01-13 10:06:40.000 013 22481.01 151.15 41466.51 47554.36 2024-01-13 10:06:41.000 013 22481.03 151.14 41466.59 88888.00 2024-01-13 10:06:42.000 013 22481.05 151.11 41466.63 88888.00 2024-01-13 10:06:43.000 013 22481.07 151.15 41466.66 88888.00 2024-01-13 10:06:44.000 013 22481.04 151.19 41466.66 88888.00 2024-01-13 10:06:45.000 013 22480.98 151.18 41466.67 47554.39 2024-01-13 10:06:46.000 013 22480.95 151.16 41466.71 88888.00 2024-01-13 10:06:47.000 013 22480.99 151.16 41466.73 88888.00 2024-01-13 10:06:48.000 013 22481.03 151.15 41466.71 88888.00 2024-01-13 10:06:49.000 013 22481.04 151.12 41466.70 88888.00 2024-01-13 10:06:50.000 013 22481.03 151.09 41466.70 47554.42 2024-01-13 10:06:51.000 013 22481.05 151.09 41466.68 88888.00 2024-01-13 10:06:52.000 013 22481.05 151.09 41466.70 88888.00 2024-01-13 10:06:53.000 013 22481.07 151.11 41466.74 88888.00 2024-01-13 10:06:54.000 013 22481.11 151.13 41466.72 88888.00 2024-01-13 10:06:55.000 013 22481.10 151.09 41466.64 47554.42 2024-01-13 10:06:56.000 013 22481.07 151.03 41466.59 88888.00 2024-01-13 10:06:57.000 013 22481.10 151.00 41466.57 88888.00 2024-01-13 10:06:58.000 013 22481.16 151.02 41466.59 88888.00 2024-01-13 10:06:59.000 013 22481.20 151.02 41466.61 88888.00 2024-01-13 10:07:00.000 013 22481.22 151.00 41466.64 47554.46 2024-01-13 10:07:01.000 013 22481.23 151.00 41466.68 88888.00 2024-01-13 10:07:02.000 013 22481.19 150.99 41466.64 88888.00 2024-01-13 10:07:03.000 013 22481.14 150.99 41466.59 88888.00 2024-01-13 10:07:04.000 013 22481.09 151.05 41466.56 88888.00 2024-01-13 10:07:05.000 013 22481.12 151.11 41466.59 47554.46 2024-01-13 10:07:06.000 013 22481.18 151.13 41466.68 88888.00 2024-01-13 10:07:07.000 013 22481.18 151.10 41466.72 88888.00 2024-01-13 10:07:08.000 013 22481.16 151.08 41466.73 88888.00 2024-01-13 10:07:09.000 013 22481.14 151.11 41466.74 88888.00 2024-01-13 10:07:10.000 013 22481.10 151.11 41466.71 47554.47 2024-01-13 10:07:11.000 013 22481.10 151.08 41466.60 88888.00 2024-01-13 10:07:12.000 013 22481.10 151.06 41466.46 88888.00 2024-01-13 10:07:13.000 013 22481.08 151.07 41466.39 88888.00 2024-01-13 10:07:14.000 013 22481.07 151.08 41466.51 88888.00 2024-01-13 10:07:15.000 013 22481.10 151.07 41466.69 47554.42 2024-01-13 10:07:16.000 013 22481.13 151.08 41466.80 88888.00 2024-01-13 10:07:17.000 013 22481.09 151.10 41466.75 88888.00 2024-01-13 10:07:18.000 013 22481.03 151.09 41466.64 88888.00 2024-01-13 10:07:19.000 013 22481.02 151.09 41466.62 88888.00 2024-01-13 10:07:20.000 013 22481.04 151.12 41466.69 47554.39 2024-01-13 10:07:21.000 013 22481.03 151.11 41466.77 88888.00 2024-01-13 10:07:22.000 013 22481.03 151.09 41466.79 88888.00 2024-01-13 10:07:23.000 013 22481.04 151.09 41466.80 88888.00 2024-01-13 10:07:24.000 013 22481.07 151.13 41466.84 88888.00 2024-01-13 10:07:25.000 013 22481.09 151.19 41466.86 47554.42 2024-01-13 10:07:26.000 013 22481.07 151.22 41466.82 88888.00 2024-01-13 10:07:27.000 013 22481.04 151.20 41466.76 88888.00 2024-01-13 10:07:28.000 013 22481.03 151.17 41466.76 88888.00 2024-01-13 10:07:29.000 013 22481.06 151.19 41466.80 88888.00 2024-01-13 10:07:30.000 013 22481.08 151.19 41466.81 47554.46 2024-01-13 10:07:31.000 013 22481.09 151.13 41466.76 88888.00 2024-01-13 10:07:32.000 013 22481.07 151.08 41466.78 88888.00 2024-01-13 10:07:33.000 013 22481.06 151.10 41466.89 88888.00 2024-01-13 10:07:34.000 013 22481.09 151.13 41466.96 88888.00 2024-01-13 10:07:35.000 013 22481.12 151.13 41466.92 47554.50 2024-01-13 10:07:36.000 013 22481.14 151.13 41466.87 88888.00 2024-01-13 10:07:37.000 013 22481.15 151.13 41466.87 88888.00 2024-01-13 10:07:38.000 013 22481.16 151.12 41466.88 88888.00 2024-01-13 10:07:39.000 013 22481.18 151.15 41466.90 88888.00 2024-01-13 10:07:40.000 013 22481.19 151.17 41466.90 47554.53 2024-01-13 10:07:41.000 013 22481.20 151.15 41466.88 88888.00 2024-01-13 10:07:42.000 013 22481.22 151.14 41466.88 88888.00 2024-01-13 10:07:43.000 013 22481.23 151.15 41466.87 88888.00 2024-01-13 10:07:44.000 013 22481.21 151.15 41466.84 88888.00 2024-01-13 10:07:45.000 013 22481.19 151.17 41466.79 47554.50 2024-01-13 10:07:46.000 013 22481.19 151.18 41466.73 88888.00 2024-01-13 10:07:47.000 013 22481.16 151.16 41466.73 88888.00 2024-01-13 10:07:48.000 013 22481.11 151.15 41466.75 88888.00 2024-01-13 10:07:49.000 013 22481.10 151.20 41466.78 88888.00 2024-01-13 10:07:50.000 013 22481.14 151.21 41466.84 47554.54 2024-01-13 10:07:51.000 013 22481.16 151.15 41466.88 88888.00 2024-01-13 10:07:52.000 013 22481.16 151.10 41466.86 88888.00 2024-01-13 10:07:53.000 013 22481.12 151.10 41466.84 88888.00 2024-01-13 10:07:54.000 013 22481.06 151.11 41466.83 88888.00 2024-01-13 10:07:55.000 013 22481.04 151.06 41466.79 47554.52 2024-01-13 10:07:56.000 013 22481.09 151.03 41466.81 88888.00 2024-01-13 10:07:57.000 013 22481.12 151.05 41466.84 88888.00 2024-01-13 10:07:58.000 013 22481.10 151.06 41466.80 88888.00 2024-01-13 10:07:59.000 013 22481.11 151.07 41466.81 88888.00 2024-01-13 10:08:00.000 013 22481.16 151.13 41466.94 47554.51 2024-01-13 10:08:01.000 013 22481.21 151.18 41467.03 88888.00 2024-01-13 10:08:02.000 013 22481.21 151.18 41466.99 88888.00 2024-01-13 10:08:03.000 013 22481.15 151.19 41466.92 88888.00 2024-01-13 10:08:04.000 013 22481.10 151.20 41466.87 88888.00 2024-01-13 10:08:05.000 013 22481.10 151.17 41466.83 47554.51 2024-01-13 10:08:06.000 013 22481.15 151.16 41466.84 88888.00 2024-01-13 10:08:07.000 013 22481.18 151.19 41466.88 88888.00 2024-01-13 10:08:08.000 013 22481.17 151.20 41466.89 88888.00 2024-01-13 10:08:09.000 013 22481.15 151.17 41466.89 88888.00 2024-01-13 10:08:10.000 013 22481.12 151.13 41466.84 47554.52 2024-01-13 10:08:11.000 013 22481.10 151.12 41466.78 88888.00 2024-01-13 10:08:12.000 013 22481.08 151.16 41466.82 88888.00 2024-01-13 10:08:13.000 013 22481.08 151.20 41466.94 88888.00 2024-01-13 10:08:14.000 013 22481.13 151.21 41467.02 88888.00 2024-01-13 10:08:15.000 013 22481.20 151.21 41467.02 47554.56 2024-01-13 10:08:16.000 013 22481.25 151.21 41466.98 88888.00 2024-01-13 10:08:17.000 013 22481.27 151.23 41466.98 88888.00 2024-01-13 10:08:18.000 013 22481.25 151.21 41466.96 88888.00 2024-01-13 10:08:19.000 013 22481.21 151.14 41466.95 88888.00 2024-01-13 10:08:20.000 013 22481.16 151.13 41466.99 47554.57 2024-01-13 10:08:21.000 013 22481.11 151.16 41466.98 88888.00 2024-01-13 10:08:22.000 013 22481.07 151.12 41466.94 88888.00 2024-01-13 10:08:23.000 013 22481.07 151.09 41467.00 88888.00 2024-01-13 10:08:24.000 013 22481.09 151.11 41467.06 88888.00 2024-01-13 10:08:25.000 013 22481.11 151.15 41467.04 47554.58 2024-01-13 10:08:26.000 013 22481.08 151.13 41466.98 88888.00 2024-01-13 10:08:27.000 013 22481.03 151.08 41466.98 88888.00 2024-01-13 10:08:28.000 013 22481.02 151.11 41467.05 88888.00 2024-01-13 10:08:29.000 013 22481.06 151.19 41467.09 88888.00 2024-01-13 10:08:30.000 013 22481.08 151.14 41467.04 47554.58 2024-01-13 10:08:31.000 013 22481.07 151.05 41466.95 88888.00 2024-01-13 10:08:32.000 013 22481.07 151.02 41466.87 88888.00 2024-01-13 10:08:33.000 013 22481.12 151.02 41466.84 88888.00 2024-01-13 10:08:34.000 013 22481.16 151.02 41466.86 88888.00 2024-01-13 10:08:35.000 013 22481.12 150.98 41466.81 47554.58 2024-01-13 10:08:36.000 013 22481.04 150.93 41466.76 88888.00 2024-01-13 10:08:37.000 013 22481.06 150.93 41466.82 88888.00 2024-01-13 10:08:38.000 013 22481.11 150.94 41466.94 88888.00 2024-01-13 10:08:39.000 013 22481.14 150.95 41466.98 88888.00 2024-01-13 10:08:40.000 013 22481.19 150.94 41466.95 47554.58 2024-01-13 10:08:41.000 013 22481.22 150.92 41466.96 88888.00 2024-01-13 10:08:42.000 013 22481.19 150.98 41466.99 88888.00 2024-01-13 10:08:43.000 013 22481.17 151.04 41466.91 88888.00 2024-01-13 10:08:44.000 013 22481.19 151.02 41466.80 88888.00 2024-01-13 10:08:45.000 013 22481.19 150.97 41466.81 47554.57 2024-01-13 10:08:46.000 013 22481.14 150.95 41466.87 88888.00 2024-01-13 10:08:47.000 013 22481.06 150.96 41466.93 88888.00 2024-01-13 10:08:48.000 013 22481.00 150.97 41467.02 88888.00 2024-01-13 10:08:49.000 013 22481.00 150.98 41467.09 88888.00 2024-01-13 10:08:50.000 013 22481.01 151.00 41467.13 47554.53 2024-01-13 10:08:51.000 013 22480.99 151.07 41467.19 88888.00 2024-01-13 10:08:52.000 013 22480.97 151.12 41467.19 88888.00 2024-01-13 10:08:53.000 013 22480.97 151.10 41467.10 88888.00 2024-01-13 10:08:54.000 013 22480.98 151.08 41467.02 88888.00 2024-01-13 10:08:55.000 013 22481.02 151.09 41466.99 47554.54 2024-01-13 10:08:56.000 013 22481.03 151.13 41466.93 88888.00 2024-01-13 10:08:57.000 013 22481.02 151.14 41466.87 88888.00 2024-01-13 10:08:58.000 013 22481.06 151.12 41466.91 88888.00 2024-01-13 10:08:59.000 013 22481.14 151.13 41467.01 88888.00 2024-01-13 10:09:00.000 013 22481.19 151.16 41467.01 47554.54 2024-01-13 10:09:01.000 013 22481.17 151.15 41466.95 88888.00 2024-01-13 10:09:02.000 013 22481.12 151.14 41466.99 88888.00 2024-01-13 10:09:03.000 013 22481.07 151.16 41467.03 88888.00 2024-01-13 10:09:04.000 013 22481.05 151.16 41466.94 88888.00 2024-01-13 10:09:05.000 013 22481.07 151.17 41466.89 47554.58 2024-01-13 10:09:06.000 013 22481.10 151.19 41466.90 88888.00 2024-01-13 10:09:07.000 013 22481.08 151.20 41466.89 88888.00 2024-01-13 10:09:08.000 013 22481.04 151.18 41466.85 88888.00 2024-01-13 10:09:09.000 013 22481.05 151.18 41466.87 88888.00 2024-01-13 10:09:10.000 013 22481.10 151.21 41466.93 47554.58 2024-01-13 10:09:11.000 013 22481.12 151.19 41466.96 88888.00 2024-01-13 10:09:12.000 013 22481.09 151.15 41466.98 88888.00 2024-01-13 10:09:13.000 013 22481.08 151.14 41467.02 88888.00 2024-01-13 10:09:14.000 013 22481.14 151.14 41467.07 88888.00 2024-01-13 10:09:15.000 013 22481.19 151.13 41467.07 47554.59 2024-01-13 10:09:16.000 013 22481.21 151.08 41467.07 88888.00 2024-01-13 10:09:17.000 013 22481.19 151.01 41467.04 88888.00 2024-01-13 10:09:18.000 013 22481.19 151.01 41467.01 88888.00 2024-01-13 10:09:19.000 013 22481.22 151.10 41467.02 88888.00 2024-01-13 10:09:20.000 013 22481.22 151.13 41467.06 47554.61 2024-01-13 10:09:21.000 013 22481.20 151.09 41467.12 88888.00 2024-01-13 10:09:22.000 013 22481.19 151.10 41467.16 88888.00 2024-01-13 10:09:23.000 013 22481.17 151.15 41467.15 88888.00 2024-01-13 10:09:24.000 013 22481.15 151.16 41467.07 88888.00 2024-01-13 10:09:25.000 013 22481.10 151.10 41467.02 47554.61 2024-01-13 10:09:26.000 013 22481.08 151.03 41467.09 88888.00 2024-01-13 10:09:27.000 013 22481.10 151.06 41467.18 88888.00 2024-01-13 10:09:28.000 013 22481.10 151.13 41467.18 88888.00 2024-01-13 10:09:29.000 013 22481.10 151.15 41467.15 88888.00 2024-01-13 10:09:30.000 013 22481.12 151.11 41467.18 47554.63 2024-01-13 10:09:31.000 013 22481.13 151.11 41467.26 88888.00 2024-01-13 10:09:32.000 013 22481.12 151.14 41467.26 88888.00 2024-01-13 10:09:33.000 013 22481.08 151.13 41467.21 88888.00 2024-01-13 10:09:34.000 013 22481.10 151.09 41467.21 88888.00 2024-01-13 10:09:35.000 013 22481.16 151.07 41467.23 47554.58 2024-01-13 10:09:36.000 013 22481.17 151.10 41467.26 88888.00 2024-01-13 10:09:37.000 013 22481.17 151.12 41467.23 88888.00 2024-01-13 10:09:38.000 013 22481.21 151.12 41467.16 88888.00 2024-01-13 10:09:39.000 013 22481.23 151.12 41467.12 88888.00 2024-01-13 10:09:40.000 013 22481.19 151.13 41467.18 47554.60 2024-01-13 10:09:41.000 013 22481.10 151.15 41467.20 88888.00 2024-01-13 10:09:42.000 013 22481.03 151.14 41467.15 88888.00 2024-01-13 10:09:43.000 013 22481.04 151.13 41467.11 88888.00 2024-01-13 10:09:44.000 013 22481.09 151.14 41467.08 88888.00 2024-01-13 10:09:45.000 013 22481.08 151.12 41467.06 47554.58 2024-01-13 10:09:46.000 013 22481.01 151.10 41467.06 88888.00 2024-01-13 10:09:47.000 013 22480.98 151.12 41467.04 88888.00 2024-01-13 10:09:48.000 013 22480.98 151.15 41467.03 88888.00 2024-01-13 10:09:49.000 013 22481.01 151.17 41467.07 88888.00 2024-01-13 10:09:50.000 013 22481.04 151.18 41467.14 47554.62 2024-01-13 10:09:51.000 013 22481.06 151.17 41467.16 88888.00 2024-01-13 10:09:52.000 013 22481.05 151.17 41467.08 88888.00 2024-01-13 10:09:53.000 013 22481.03 151.17 41466.96 88888.00 2024-01-13 10:09:54.000 013 22481.03 151.14 41466.87 88888.00 2024-01-13 10:09:55.000 013 22481.01 151.10 41466.82 47554.59 2024-01-13 10:09:56.000 013 22481.01 151.13 41466.82 88888.00 2024-01-13 10:09:57.000 013 22481.06 151.19 41466.92 88888.00 2024-01-13 10:09:58.000 013 22481.08 151.19 41466.98 88888.00 2024-01-13 10:09:59.000 013 22481.05 151.14 41466.94 88888.00 2024-01-13 10:10:00.000 013 22481.01 151.16 41466.94 47554.60 2024-01-13 10:10:01.000 013 22480.98 151.19 41467.01 88888.00 2024-01-13 10:10:02.000 013 22480.98 151.20 41467.06 88888.00 2024-01-13 10:10:03.000 013 22481.03 151.19 41467.06 88888.00 2024-01-13 10:10:04.000 013 22481.08 151.19 41467.03 88888.00 2024-01-13 10:10:05.000 013 22481.09 151.23 41467.05 47554.62 2024-01-13 10:10:06.000 013 22481.08 151.26 41467.03 88888.00 2024-01-13 10:10:07.000 013 22481.05 151.22 41466.98 88888.00 2024-01-13 10:10:08.000 013 22481.02 151.13 41466.97 88888.00 2024-01-13 10:10:09.000 013 22481.00 151.11 41466.96 88888.00 2024-01-13 10:10:10.000 013 22480.99 151.15 41467.00 47554.59 2024-01-13 10:10:11.000 013 22481.00 151.18 41467.12 88888.00 2024-01-13 10:10:12.000 013 22481.00 151.17 41467.22 88888.00 2024-01-13 10:10:13.000 013 22480.98 151.17 41467.23 88888.00 2024-01-13 10:10:14.000 013 22480.97 151.20 41467.20 88888.00 2024-01-13 10:10:15.000 013 22480.97 151.26 41467.21 47554.59 2024-01-13 10:10:16.000 013 22480.96 151.28 41467.21 88888.00 2024-01-13 10:10:17.000 013 22480.94 151.27 41467.16 88888.00 2024-01-13 10:10:18.000 013 22480.97 151.24 41467.11 88888.00 2024-01-13 10:10:19.000 013 22481.01 151.22 41467.08 88888.00 2024-01-13 10:10:20.000 013 22481.02 151.19 41467.11 47554.61 2024-01-13 10:10:21.000 013 22480.99 151.20 41467.14 88888.00 2024-01-13 10:10:22.000 013 22480.98 151.23 41467.15 88888.00 2024-01-13 10:10:23.000 013 22480.98 151.24 41467.11 88888.00 2024-01-13 10:10:24.000 013 22480.97 151.22 41467.06 88888.00 2024-01-13 10:10:25.000 013 22480.97 151.21 41467.07 47554.63 2024-01-13 10:10:26.000 013 22480.97 151.20 41467.16 88888.00 2024-01-13 10:10:27.000 013 22480.96 151.19 41467.25 88888.00 2024-01-13 10:10:28.000 013 22480.94 151.20 41467.28 88888.00 2024-01-13 10:10:29.000 013 22480.95 151.27 41467.25 88888.00 2024-01-13 10:10:30.000 013 22480.97 151.32 41467.21 47554.63 2024-01-13 10:10:31.000 013 22480.98 151.29 41467.17 88888.00 2024-01-13 10:10:32.000 013 22480.96 151.22 41467.11 88888.00 2024-01-13 10:10:33.000 013 22480.94 151.21 41467.05 88888.00 2024-01-13 10:10:34.000 013 22480.97 151.25 41467.11 88888.00 2024-01-13 10:10:35.000 013 22481.03 151.26 41467.25 47554.61 2024-01-13 10:10:36.000 013 22481.07 151.21 41467.34 88888.00 2024-01-13 10:10:37.000 013 22481.06 151.20 41467.34 88888.00 2024-01-13 10:10:38.000 013 22481.01 151.27 41467.34 88888.00 2024-01-13 10:10:39.000 013 22480.95 151.32 41467.36 88888.00 2024-01-13 10:10:40.000 013 22480.91 151.31 41467.29 47554.64 2024-01-13 10:10:41.000 013 22480.89 151.27 41467.17 88888.00 2024-01-13 10:10:42.000 013 22480.90 151.25 41467.09 88888.00 2024-01-13 10:10:43.000 013 22480.93 151.22 41467.05 88888.00 2024-01-13 10:10:44.000 013 22480.97 151.22 41467.10 88888.00 2024-01-13 10:10:45.000 013 22480.99 151.26 41467.26 47554.63 2024-01-13 10:10:46.000 013 22481.00 151.26 41467.36 88888.00 2024-01-13 10:10:47.000 013 22481.02 151.22 41467.31 88888.00 2024-01-13 10:10:48.000 013 22481.04 151.19 41467.21 88888.00 2024-01-13 10:10:49.000 013 22481.02 151.21 41467.14 88888.00 2024-01-13 10:10:50.000 013 22481.01 151.21 41467.14 47554.66 2024-01-13 10:10:51.000 013 22481.03 151.13 41467.15 88888.00 2024-01-13 10:10:52.000 013 22481.03 151.12 41467.12 88888.00 2024-01-13 10:10:53.000 013 22481.00 151.21 41467.10 88888.00 2024-01-13 10:10:54.000 013 22480.99 151.26 41467.15 88888.00 2024-01-13 10:10:55.000 013 22481.03 151.23 41467.24 47554.64 2024-01-13 10:10:56.000 013 22481.00 151.19 41467.27 88888.00 2024-01-13 10:10:57.000 013 22480.88 151.18 41467.22 88888.00 2024-01-13 10:10:58.000 013 22480.81 151.15 41467.18 88888.00 2024-01-13 10:10:59.000 013 22480.82 151.14 41467.20 88888.00 2024-01-13 10:11:00.000 013 22480.83 151.13 41467.25 47554.62 2024-01-13 10:11:01.000 013 22480.82 151.08 41467.27 88888.00 2024-01-13 10:11:02.000 013 22480.83 151.06 41467.28 88888.00 2024-01-13 10:11:03.000 013 22480.85 151.13 41467.30 88888.00 2024-01-13 10:11:04.000 013 22480.85 151.19 41467.26 88888.00 2024-01-13 10:11:05.000 013 22480.82 151.12 41467.18 47554.60 2024-01-13 10:11:06.000 013 22480.76 151.05 41467.16 88888.00 2024-01-13 10:11:07.000 013 22480.77 151.08 41467.20 88888.00 2024-01-13 10:11:08.000 013 22480.82 151.11 41467.20 88888.00 2024-01-13 10:11:09.000 013 22480.83 151.08 41467.14 88888.00 2024-01-13 10:11:10.000 013 22480.79 151.06 41467.10 47554.62 2024-01-13 10:11:11.000 013 22480.81 151.08 41467.07 88888.00 2024-01-13 10:11:12.000 013 22480.90 151.10 41467.11 88888.00 2024-01-13 10:11:13.000 013 22480.96 151.09 41467.20 88888.00 2024-01-13 10:11:14.000 013 22480.95 151.09 41467.30 88888.00 2024-01-13 10:11:15.000 013 22480.94 151.13 41467.33 47554.63 2024-01-13 10:11:16.000 013 22480.94 151.12 41467.27 88888.00 2024-01-13 10:11:17.000 013 22480.95 151.10 41467.23 88888.00 2024-01-13 10:11:18.000 013 22480.94 151.13 41467.25 88888.00 2024-01-13 10:11:19.000 013 22480.92 151.16 41467.26 88888.00 2024-01-13 10:11:20.000 013 22480.96 151.16 41467.29 47554.65 2024-01-13 10:11:21.000 013 22481.00 151.13 41467.34 88888.00 2024-01-13 10:11:22.000 013 22480.98 151.09 41467.37 88888.00 2024-01-13 10:11:23.000 013 22480.94 151.06 41467.34 88888.00 2024-01-13 10:11:24.000 013 22480.93 151.03 41467.24 88888.00 2024-01-13 10:11:25.000 013 22480.93 151.02 41467.13 47554.66 2024-01-13 10:11:26.000 013 22480.94 151.05 41467.11 88888.00 2024-01-13 10:11:27.000 013 22480.93 151.11 41467.14 88888.00 2024-01-13 10:11:28.000 013 22480.88 151.12 41467.17 88888.00 2024-01-13 10:11:29.000 013 22480.85 151.09 41467.20 88888.00 2024-01-13 10:11:30.000 013 22480.84 151.07 41467.23 47554.64 2024-01-13 10:11:31.000 013 22480.82 151.03 41467.23 88888.00 2024-01-13 10:11:32.000 013 22480.82 150.99 41467.24 88888.00 2024-01-13 10:11:33.000 013 22480.80 151.00 41467.27 88888.00 2024-01-13 10:11:34.000 013 22480.77 151.02 41467.25 88888.00 2024-01-13 10:11:35.000 013 22480.78 151.03 41467.24 47554.64 2024-01-13 10:11:36.000 013 22480.82 151.02 41467.26 88888.00 2024-01-13 10:11:37.000 013 22480.85 151.05 41467.27 88888.00 2024-01-13 10:11:38.000 013 22480.85 151.13 41467.27 88888.00 2024-01-13 10:11:39.000 013 22480.81 151.18 41467.31 88888.00 2024-01-13 10:11:40.000 013 22480.76 151.17 41467.31 47554.64 2024-01-13 10:11:41.000 013 22480.78 151.17 41467.24 88888.00 2024-01-13 10:11:42.000 013 22480.83 151.16 41467.21 88888.00 2024-01-13 10:11:43.000 013 22480.89 151.14 41467.25 88888.00 2024-01-13 10:11:44.000 013 22480.90 151.12 41467.28 88888.00 2024-01-13 10:11:45.000 013 22480.85 151.10 41467.30 47554.64 2024-01-13 10:11:46.000 013 22480.78 151.09 41467.26 88888.00 2024-01-13 10:11:47.000 013 22480.74 151.08 41467.16 88888.00 2024-01-13 10:11:48.000 013 22480.77 151.08 41467.12 88888.00 2024-01-13 10:11:49.000 013 22480.82 151.07 41467.16 88888.00 2024-01-13 10:11:50.000 013 22480.87 151.07 41467.21 47554.68 2024-01-13 10:11:51.000 013 22480.89 151.07 41467.23 88888.00 2024-01-13 10:11:52.000 013 22480.86 151.08 41467.25 88888.00 2024-01-13 10:11:53.000 013 22480.82 151.10 41467.30 88888.00 2024-01-13 10:11:54.000 013 22480.79 151.15 41467.37 88888.00 2024-01-13 10:11:55.000 013 22480.74 151.14 41467.38 47554.70 2024-01-13 10:11:56.000 013 22480.69 151.05 41467.26 88888.00 2024-01-13 10:11:57.000 013 22480.73 150.98 41467.17 88888.00 2024-01-13 10:11:58.000 013 22480.82 151.04 41467.26 88888.00 2024-01-13 10:11:59.000 013 22480.89 151.14 41467.41 88888.00 2024-01-13 10:12:00.000 013 22480.86 151.16 41467.47 47554.69 2024-01-13 10:12:01.000 013 22480.81 151.09 41467.44 88888.00 2024-01-13 10:12:02.000 013 22480.78 151.04 41467.38 88888.00 2024-01-13 10:12:03.000 013 22480.76 151.05 41467.32 88888.00 2024-01-13 10:12:04.000 013 22480.74 151.03 41467.25 88888.00 2024-01-13 10:12:05.000 013 22480.76 150.99 41467.24 47554.70 2024-01-13 10:12:06.000 013 22480.78 150.99 41467.33 88888.00 2024-01-13 10:12:07.000 013 22480.78 151.03 41467.43 88888.00 2024-01-13 10:12:08.000 013 22480.77 151.05 41467.44 88888.00 2024-01-13 10:12:09.000 013 22480.76 151.04 41467.39 88888.00 2024-01-13 10:12:10.000 013 22480.77 151.05 41467.34 47554.66 2024-01-13 10:12:11.000 013 22480.77 151.05 41467.36 88888.00 2024-01-13 10:12:12.000 013 22480.75 151.03 41467.44 88888.00 2024-01-13 10:12:13.000 013 22480.72 151.03 41467.48 88888.00 2024-01-13 10:12:14.000 013 22480.70 151.07 41467.41 88888.00 2024-01-13 10:12:15.000 013 22480.72 151.10 41467.32 47554.66 2024-01-13 10:12:16.000 013 22480.73 151.09 41467.27 88888.00 2024-01-13 10:12:17.000 013 22480.72 151.05 41467.22 88888.00 2024-01-13 10:12:18.000 013 22480.73 151.05 41467.22 88888.00 2024-01-13 10:12:19.000 013 22480.74 151.08 41467.29 88888.00 2024-01-13 10:12:20.000 013 22480.73 151.09 41467.32 47554.62 2024-01-13 10:12:21.000 013 22480.69 151.06 41467.27 88888.00 2024-01-13 10:12:22.000 013 22480.66 151.00 41467.19 88888.00 2024-01-13 10:12:23.000 013 22480.65 151.01 41467.21 88888.00 2024-01-13 10:12:24.000 013 22480.69 151.09 41467.30 88888.00 2024-01-13 10:12:25.000 013 22480.73 151.15 41467.34 47554.65 2024-01-13 10:12:26.000 013 22480.71 151.14 41467.28 88888.00 2024-01-13 10:12:27.000 013 22480.65 151.11 41467.24 88888.00 2024-01-13 10:12:28.000 013 22480.64 151.10 41467.28 88888.00 2024-01-13 10:12:29.000 013 22480.66 151.15 41467.34 88888.00 2024-01-13 10:12:30.000 013 22480.68 151.20 41467.37 47554.62 2024-01-13 10:12:31.000 013 22480.69 151.17 41467.38 88888.00 2024-01-13 10:12:32.000 013 22480.68 151.12 41467.34 88888.00 2024-01-13 10:12:33.000 013 22480.66 151.13 41467.26 88888.00 2024-01-13 10:12:34.000 013 22480.65 151.16 41467.21 88888.00 2024-01-13 10:12:35.000 013 22480.67 151.16 41467.22 47554.64 2024-01-13 10:12:36.000 013 22480.72 151.13 41467.18 88888.00 2024-01-13 10:12:37.000 013 22480.71 151.09 41467.10 88888.00 2024-01-13 10:12:38.000 013 22480.66 151.09 41467.12 88888.00 2024-01-13 10:12:39.000 013 22480.66 151.10 41467.21 88888.00 2024-01-13 10:12:40.000 013 22480.66 151.08 41467.25 47554.67 2024-01-13 10:12:41.000 013 22480.67 151.04 41467.24 88888.00 2024-01-13 10:12:42.000 013 22480.75 151.04 41467.31 88888.00 2024-01-13 10:12:43.000 013 22480.83 151.02 41467.41 88888.00 2024-01-13 10:12:44.000 013 22480.81 150.92 41467.46 88888.00 2024-01-13 10:12:45.000 013 22480.74 150.83 41467.39 47554.69 2024-01-13 10:12:46.000 013 22480.72 150.82 41467.27 88888.00 2024-01-13 10:12:47.000 013 22480.74 150.88 41467.22 88888.00 2024-01-13 10:12:48.000 013 22480.76 150.92 41467.25 88888.00 2024-01-13 10:12:49.000 013 22480.73 150.93 41467.23 88888.00 2024-01-13 10:12:50.000 013 22480.68 150.90 41467.20 47554.69 2024-01-13 10:12:51.000 013 22480.66 150.88 41467.23 88888.00 2024-01-13 10:12:52.000 013 22480.67 150.89 41467.30 88888.00 2024-01-13 10:12:53.000 013 22480.69 150.91 41467.27 88888.00 2024-01-13 10:12:54.000 013 22480.71 150.90 41467.15 88888.00 2024-01-13 10:12:55.000 013 22480.69 150.88 41467.13 47554.66 2024-01-13 10:12:56.000 013 22480.64 150.90 41467.19 88888.00 2024-01-13 10:12:57.000 013 22480.64 150.95 41467.30 88888.00 2024-01-13 10:12:58.000 013 22480.67 151.02 41467.41 88888.00 2024-01-13 10:12:59.000 013 22480.65 151.07 41467.46 88888.00 2024-01-13 10:13:00.000 013 22480.63 151.12 41467.44 47554.64 2024-01-13 10:13:01.000 013 22480.61 151.16 41467.36 88888.00 2024-01-13 10:13:02.000 013 22480.54 151.14 41467.23 88888.00 2024-01-13 10:13:03.000 013 22480.52 151.10 41467.13 88888.00 2024-01-13 10:13:04.000 013 22480.58 151.07 41467.15 88888.00 2024-01-13 10:13:05.000 013 22480.62 151.05 41467.24 47554.67 2024-01-13 10:13:06.000 013 22480.59 151.06 41467.31 88888.00 2024-01-13 10:13:07.000 013 22480.55 151.07 41467.32 88888.00 2024-01-13 10:13:08.000 013 22480.54 151.08 41467.34 88888.00 2024-01-13 10:13:09.000 013 22480.54 151.06 41467.39 88888.00 2024-01-13 10:13:10.000 013 22480.56 150.99 41467.38 47554.67 2024-01-13 10:13:11.000 013 22480.61 150.91 41467.32 88888.00 2024-01-13 10:13:12.000 013 22480.62 150.88 41467.28 88888.00 2024-01-13 10:13:13.000 013 22480.58 150.90 41467.32 88888.00 2024-01-13 10:13:14.000 013 22480.61 150.94 41467.40 88888.00 2024-01-13 10:13:15.000 013 22480.69 150.99 41467.43 47554.71 2024-01-13 10:13:16.000 013 22480.73 150.99 41467.35 88888.00 2024-01-13 10:13:17.000 013 22480.69 150.91 41467.31 88888.00 2024-01-13 10:13:18.000 013 22480.66 150.83 41467.36 88888.00 2024-01-13 10:13:19.000 013 22480.68 150.82 41467.39 88888.00 2024-01-13 10:13:20.000 013 22480.73 150.86 41467.38 47554.76 2024-01-13 10:13:21.000 013 22480.77 150.91 41467.43 88888.00 2024-01-13 10:13:22.000 013 22480.79 150.95 41467.52 88888.00 2024-01-13 10:13:23.000 013 22480.73 150.94 41467.56 88888.00 2024-01-13 10:13:24.000 013 22480.68 150.91 41467.50 88888.00 2024-01-13 10:13:25.000 013 22480.72 150.91 41467.42 47554.77 2024-01-13 10:13:26.000 013 22480.76 150.93 41467.36 88888.00 2024-01-13 10:13:27.000 013 22480.72 150.96 41467.29 88888.00 2024-01-13 10:13:28.000 013 22480.66 151.00 41467.22 88888.00 2024-01-13 10:13:29.000 013 22480.65 151.02 41467.21 88888.00 2024-01-13 10:13:30.000 013 22480.67 150.99 41467.28 47554.74 2024-01-13 10:13:31.000 013 22480.68 150.97 41467.34 88888.00 2024-01-13 10:13:32.000 013 22480.67 151.00 41467.31 88888.00 2024-01-13 10:13:33.000 013 22480.68 151.06 41467.25 88888.00 2024-01-13 10:13:34.000 013 22480.70 151.09 41467.24 88888.00 2024-01-13 10:13:35.000 013 22480.69 151.05 41467.28 47554.70 2024-01-13 10:13:36.000 013 22480.68 151.03 41467.32 88888.00 2024-01-13 10:13:37.000 013 22480.69 151.07 41467.37 88888.00 2024-01-13 10:13:38.000 013 22480.65 151.07 41467.36 88888.00 2024-01-13 10:13:39.000 013 22480.60 151.02 41467.29 88888.00 2024-01-13 10:13:40.000 013 22480.59 151.01 41467.23 47554.70 2024-01-13 10:13:41.000 013 22480.63 151.04 41467.30 88888.00 2024-01-13 10:13:42.000 013 22480.68 151.08 41467.44 88888.00 2024-01-13 10:13:43.000 013 22480.68 151.11 41467.48 88888.00 2024-01-13 10:13:44.000 013 22480.63 151.11 41467.38 88888.00 2024-01-13 10:13:45.000 013 22480.59 151.11 41467.27 47554.65 2024-01-13 10:13:46.000 013 22480.57 151.14 41467.27 88888.00 2024-01-13 10:13:47.000 013 22480.57 151.19 41467.34 88888.00 2024-01-13 10:13:48.000 013 22480.63 151.22 41467.38 88888.00 2024-01-13 10:13:49.000 013 22480.68 151.21 41467.39 88888.00 2024-01-13 10:13:50.000 013 22480.65 151.15 41467.39 47554.68 2024-01-13 10:13:51.000 013 22480.58 151.07 41467.41 88888.00 2024-01-13 10:13:52.000 013 22480.57 151.08 41467.37 88888.00 2024-01-13 10:13:53.000 013 22480.62 151.15 41467.28 88888.00 2024-01-13 10:13:54.000 013 22480.66 151.19 41467.22 88888.00 2024-01-13 10:13:55.000 013 22480.66 151.17 41467.21 47554.70 2024-01-13 10:13:56.000 013 22480.66 151.15 41467.22 88888.00 2024-01-13 10:13:57.000 013 22480.69 151.17 41467.27 88888.00 2024-01-13 10:13:58.000 013 22480.72 151.19 41467.33 88888.00 2024-01-13 10:13:59.000 013 22480.70 151.21 41467.38 88888.00 2024-01-13 10:14:00.000 013 22480.69 151.18 41467.36 47554.71 2024-01-13 10:14:01.000 013 22480.68 151.15 41467.34 88888.00 2024-01-13 10:14:02.000 013 22480.64 151.13 41467.32 88888.00 2024-01-13 10:14:03.000 013 22480.58 151.09 41467.29 88888.00 2024-01-13 10:14:04.000 013 22480.59 151.03 41467.30 88888.00 2024-01-13 10:14:05.000 013 22480.66 151.05 41467.40 47554.76 2024-01-13 10:14:06.000 013 22480.71 151.10 41467.42 88888.00 2024-01-13 10:14:07.000 013 22480.68 151.11 41467.32 88888.00 2024-01-13 10:14:08.000 013 22480.62 151.10 41467.29 88888.00 2024-01-13 10:14:09.000 013 22480.62 151.10 41467.32 88888.00 2024-01-13 10:14:10.000 013 22480.65 151.11 41467.28 47554.74 2024-01-13 10:14:11.000 013 22480.67 151.13 41467.19 88888.00 2024-01-13 10:14:12.000 013 22480.67 151.17 41467.15 88888.00 2024-01-13 10:14:13.000 013 22480.66 151.18 41467.15 88888.00 2024-01-13 10:14:14.000 013 22480.68 151.16 41467.21 88888.00 2024-01-13 10:14:15.000 013 22480.71 151.14 41467.30 47554.78 2024-01-13 10:14:16.000 013 22480.72 151.10 41467.31 88888.00 2024-01-13 10:14:17.000 013 22480.70 151.04 41467.24 88888.00 2024-01-13 10:14:18.000 013 22480.69 151.07 41467.23 88888.00 2024-01-13 10:14:19.000 013 22480.71 151.16 41467.31 88888.00 2024-01-13 10:14:20.000 013 22480.66 151.21 41467.38 47554.76 2024-01-13 10:14:21.000 013 22480.60 151.22 41467.38 88888.00 2024-01-13 10:14:22.000 013 22480.61 151.21 41467.40 88888.00 2024-01-13 10:14:23.000 013 22480.67 151.23 41467.50 88888.00 2024-01-13 10:14:24.000 013 22480.69 151.27 41467.59 88888.00 2024-01-13 10:14:25.000 013 22480.63 151.27 41467.56 47554.72 2024-01-13 10:14:26.000 013 22480.53 151.24 41467.48 88888.00 2024-01-13 10:14:27.000 013 22480.45 151.19 41467.44 88888.00 2024-01-13 10:14:28.000 013 22480.43 151.17 41467.43 88888.00 2024-01-13 10:14:29.000 013 22480.45 151.21 41467.41 88888.00 2024-01-13 10:14:30.000 013 22480.51 151.26 41467.48 47554.74 2024-01-13 10:14:31.000 013 22480.56 151.32 41467.55 88888.00 2024-01-13 10:14:32.000 013 22480.57 151.35 41467.51 88888.00 2024-01-13 10:14:33.000 013 22480.54 151.33 41467.44 88888.00 2024-01-13 10:14:34.000 013 22480.54 151.34 41467.51 88888.00 2024-01-13 10:14:35.000 013 22480.58 151.37 41467.55 47554.71 2024-01-13 10:14:36.000 013 22480.61 151.38 41467.45 88888.00 2024-01-13 10:14:37.000 013 22480.59 151.40 41467.43 88888.00 2024-01-13 10:14:38.000 013 22480.56 151.45 41467.54 88888.00 2024-01-13 10:14:39.000 013 22480.58 151.48 41467.62 88888.00 2024-01-13 10:14:40.000 013 22480.64 151.43 41467.60 47554.76 2024-01-13 10:14:41.000 013 22480.66 151.32 41467.56 88888.00 2024-01-13 10:14:42.000 013 22480.65 151.23 41467.49 88888.00 2024-01-13 10:14:43.000 013 22480.67 151.19 41467.41 88888.00 2024-01-13 10:14:44.000 013 22480.69 151.19 41467.40 88888.00 2024-01-13 10:14:45.000 013 22480.68 151.20 41467.41 47554.82 2024-01-13 10:14:46.000 013 22480.64 151.18 41467.38 88888.00 2024-01-13 10:14:47.000 013 22480.62 151.15 41467.39 88888.00 2024-01-13 10:14:48.000 013 22480.63 151.17 41467.43 88888.00 2024-01-13 10:14:49.000 013 22480.58 151.17 41467.36 88888.00 2024-01-13 10:14:50.000 013 22480.51 151.14 41467.28 47554.76 2024-01-13 10:14:51.000 013 22480.53 151.16 41467.31 88888.00 2024-01-13 10:14:52.000 013 22480.62 151.20 41467.41 88888.00 2024-01-13 10:14:53.000 013 22480.70 151.23 41467.47 88888.00 2024-01-13 10:14:54.000 013 22480.72 151.30 41467.52 88888.00 2024-01-13 10:14:55.000 013 22480.70 151.31 41467.57 47554.82 2024-01-13 10:14:56.000 013 22480.67 151.25 41467.56 88888.00 2024-01-13 10:14:57.000 013 22480.67 151.21 41467.51 88888.00 2024-01-13 10:14:58.000 013 22480.74 151.22 41467.55 88888.00 2024-01-13 10:14:59.000 013 22480.78 151.23 41467.57 88888.00 2024-01-13 10:15:00.000 013 22480.76 151.21 41467.46 47554.81 2024-01-13 10:15:01.000 013 22480.74 151.19 41467.44 88888.00 2024-01-13 10:15:02.000 013 22480.75 151.21 41467.56 88888.00 2024-01-13 10:15:03.000 013 22480.74 151.24 41467.54 88888.00 2024-01-13 10:15:04.000 013 22480.71 151.28 41467.40 88888.00 2024-01-13 10:15:05.000 013 22480.68 151.26 41467.34 47554.81 2024-01-13 10:15:06.000 013 22480.65 151.23 41467.40 88888.00 2024-01-13 10:15:07.000 013 22480.66 151.24 41467.51 88888.00 2024-01-13 10:15:08.000 013 22480.67 151.24 41467.53 88888.00 2024-01-13 10:15:09.000 013 22480.68 151.19 41467.43 88888.00 2024-01-13 10:15:10.000 013 22480.70 151.19 41467.38 47554.79 2024-01-13 10:15:11.000 013 22480.74 151.24 41467.44 88888.00 2024-01-13 10:15:12.000 013 22480.77 151.31 41467.53 88888.00 2024-01-13 10:15:13.000 013 22480.79 151.34 41467.56 88888.00 2024-01-13 10:15:14.000 013 22480.77 151.31 41467.55 88888.00 2024-01-13 10:15:15.000 013 22480.74 151.21 41467.50 47554.81 2024-01-13 10:15:16.000 013 22480.72 151.16 41467.45 88888.00 2024-01-13 10:15:17.000 013 22480.71 151.20 41467.44 88888.00 2024-01-13 10:15:18.000 013 22480.72 151.23 41467.49 88888.00 2024-01-13 10:15:19.000 013 22480.75 151.23 41467.56 88888.00 2024-01-13 10:15:20.000 013 22480.74 151.21 41467.56 47554.85 2024-01-13 10:15:21.000 013 22480.69 151.20 41467.50 88888.00 2024-01-13 10:15:22.000 013 22480.71 151.21 41467.51 88888.00 2024-01-13 10:15:23.000 013 22480.77 151.20 41467.55 88888.00 2024-01-13 10:15:24.000 013 22480.84 151.17 41467.55 88888.00 2024-01-13 10:15:25.000 013 22480.91 151.12 41467.53 47554.82 2024-01-13 10:15:26.000 013 22480.93 151.10 41467.50 88888.00 2024-01-13 10:15:27.000 013 22480.92 151.17 41467.50 88888.00 2024-01-13 10:15:28.000 013 22480.89 151.29 41467.57 88888.00 2024-01-13 10:15:29.000 013 22480.88 151.38 41467.66 88888.00 2024-01-13 10:15:30.000 013 22480.88 151.41 41467.71 47554.85 2024-01-13 10:15:31.000 013 22480.84 151.37 41467.70 88888.00 2024-01-13 10:15:32.000 013 22480.77 151.35 41467.69 88888.00 2024-01-13 10:15:33.000 013 22480.71 151.41 41467.75 88888.00 2024-01-13 10:15:34.000 013 22480.67 151.44 41467.79 88888.00 2024-01-13 10:15:35.000 013 22480.66 151.42 41467.74 47554.83 2024-01-13 10:15:36.000 013 22480.68 151.37 41467.65 88888.00 2024-01-13 10:15:37.000 013 22480.70 151.34 41467.59 88888.00 2024-01-13 10:15:38.000 013 22480.73 151.35 41467.61 88888.00 2024-01-13 10:15:39.000 013 22480.73 151.36 41467.66 88888.00 2024-01-13 10:15:40.000 013 22480.67 151.34 41467.69 47554.80 2024-01-13 10:15:41.000 013 22480.62 151.28 41467.77 88888.00 2024-01-13 10:15:42.000 013 22480.61 151.25 41467.89 88888.00 2024-01-13 10:15:43.000 013 22480.62 151.27 41467.92 88888.00 2024-01-13 10:15:44.000 013 22480.61 151.29 41467.84 88888.00 2024-01-13 10:15:45.000 013 22480.58 151.25 41467.77 47554.82 2024-01-13 10:15:46.000 013 22480.60 151.21 41467.73 88888.00 2024-01-13 10:15:47.000 013 22480.63 151.20 41467.68 88888.00 2024-01-13 10:15:48.000 013 22480.58 151.16 41467.59 88888.00 2024-01-13 10:15:49.000 013 22480.50 151.10 41467.56 88888.00 2024-01-13 10:15:50.000 013 22480.49 151.07 41467.62 47554.79 2024-01-13 10:15:51.000 013 22480.53 151.07 41467.69 88888.00 2024-01-13 10:15:52.000 013 22480.56 151.06 41467.71 88888.00 2024-01-13 10:15:53.000 013 22480.55 151.03 41467.66 88888.00 2024-01-13 10:15:54.000 013 22480.56 151.03 41467.69 88888.00 2024-01-13 10:15:55.000 013 22480.57 151.10 41467.76 47554.83 2024-01-13 10:15:56.000 013 22480.57 151.19 41467.73 88888.00 2024-01-13 10:15:57.000 013 22480.58 151.19 41467.69 88888.00 2024-01-13 10:15:58.000 013 22480.58 151.13 41467.72 88888.00 2024-01-13 10:15:59.000 013 22480.56 151.09 41467.76 88888.00 2024-01-13 10:16:00.000 013 22480.61 151.14 41467.77 47554.82 2024-01-13 10:16:01.000 013 22480.68 151.19 41467.77 88888.00 2024-01-13 10:16:02.000 013 22480.68 151.16 41467.79 88888.00 2024-01-13 10:16:03.000 013 22480.65 151.14 41467.84 88888.00 2024-01-13 10:16:04.000 013 22480.61 151.18 41467.82 88888.00 2024-01-13 10:16:05.000 013 22480.57 151.20 41467.74 47554.83 2024-01-13 10:16:06.000 013 22480.58 151.14 41467.72 88888.00 2024-01-13 10:16:07.000 013 22480.67 151.09 41467.79 88888.00 2024-01-13 10:16:08.000 013 22480.71 151.13 41467.91 88888.00 2024-01-13 10:16:09.000 013 22480.64 151.22 41467.98 88888.00 2024-01-13 10:16:10.000 013 22480.55 151.24 41467.92 47554.80 2024-01-13 10:16:11.000 013 22480.59 151.22 41467.83 88888.00 2024-01-13 10:16:12.000 013 22480.67 151.21 41467.75 88888.00 2024-01-13 10:16:13.000 013 22480.65 151.16 41467.69 88888.00 2024-01-13 10:16:14.000 013 22480.60 151.14 41467.67 88888.00 2024-01-13 10:16:15.000 013 22480.60 151.18 41467.74 47554.80 2024-01-13 10:16:16.000 013 22480.60 151.21 41467.87 88888.00 2024-01-13 10:16:17.000 013 22480.60 151.22 41467.96 88888.00 2024-01-13 10:16:18.000 013 22480.58 151.19 41467.89 88888.00 2024-01-13 10:16:19.000 013 22480.55 151.16 41467.79 88888.00 2024-01-13 10:16:20.000 013 22480.55 151.18 41467.75 47554.82 2024-01-13 10:16:21.000 013 22480.53 151.23 41467.71 88888.00 2024-01-13 10:16:22.000 013 22480.49 151.25 41467.68 88888.00 2024-01-13 10:16:23.000 013 22480.48 151.21 41467.64 88888.00 2024-01-13 10:16:24.000 013 22480.47 151.16 41467.57 88888.00 2024-01-13 10:16:25.000 013 22480.47 151.15 41467.51 47554.80 2024-01-13 10:16:26.000 013 22480.51 151.15 41467.52 88888.00 2024-01-13 10:16:27.000 013 22480.56 151.15 41467.53 88888.00 2024-01-13 10:16:28.000 013 22480.56 151.13 41467.50 88888.00 2024-01-13 10:16:29.000 013 22480.53 151.07 41467.47 88888.00 2024-01-13 10:16:30.000 013 22480.52 151.03 41467.45 47554.81 2024-01-13 10:16:31.000 013 22480.52 151.03 41467.37 88888.00 2024-01-13 10:16:32.000 013 22480.54 151.04 41467.32 88888.00 2024-01-13 10:16:33.000 013 22480.58 151.04 41467.39 88888.00 2024-01-13 10:16:34.000 013 22480.60 151.11 41467.48 88888.00 2024-01-13 10:16:35.000 013 22480.60 151.20 41467.49 47554.80 2024-01-13 10:16:36.000 013 22480.59 151.18 41467.46 88888.00 2024-01-13 10:16:37.000 013 22480.56 151.11 41467.46 88888.00 2024-01-13 10:16:38.000 013 22480.57 151.09 41467.51 88888.00 2024-01-13 10:16:39.000 013 22480.62 151.12 41467.45 88888.00 2024-01-13 10:16:40.000 013 22480.63 151.12 41467.32 47554.82 2024-01-13 10:16:41.000 013 22480.62 151.10 41467.29 88888.00 2024-01-13 10:16:42.000 013 22480.63 151.10 41467.36 88888.00 2024-01-13 10:16:43.000 013 22480.66 151.11 41467.39 88888.00 2024-01-13 10:16:44.000 013 22480.69 151.12 41467.43 88888.00 2024-01-13 10:16:45.000 013 22480.68 151.14 41467.53 47554.83 2024-01-13 10:16:46.000 013 22480.59 151.10 41467.54 88888.00 2024-01-13 10:16:47.000 013 22480.52 151.07 41467.46 88888.00 2024-01-13 10:16:48.000 013 22480.52 151.06 41467.39 88888.00 2024-01-13 10:16:49.000 013 22480.53 151.07 41467.35 88888.00 2024-01-13 10:16:50.000 013 22480.51 151.11 41467.38 47554.79 2024-01-13 10:16:51.000 013 22480.46 151.13 41467.45 88888.00 2024-01-13 10:16:52.000 013 22480.42 151.09 41467.44 88888.00 2024-01-13 10:16:53.000 013 22480.42 151.06 41467.38 88888.00 2024-01-13 10:16:54.000 013 22480.46 151.09 41467.39 88888.00 2024-01-13 10:16:55.000 013 22480.51 151.17 41467.43 47554.83 2024-01-13 10:16:56.000 013 22480.52 151.22 41467.43 88888.00 2024-01-13 10:16:57.000 013 22480.55 151.22 41467.43 88888.00 2024-01-13 10:16:58.000 013 22480.58 151.22 41467.50 88888.00 2024-01-13 10:16:59.000 013 22480.55 151.24 41467.55 88888.00 2024-01-13 10:17:00.000 013 22480.50 151.26 41467.53 47554.81 2024-01-13 10:17:01.000 013 22480.51 151.29 41467.55 88888.00 2024-01-13 10:17:02.000 013 22480.54 151.30 41467.61 88888.00 2024-01-13 10:17:03.000 013 22480.52 151.25 41467.63 88888.00 2024-01-13 10:17:04.000 013 22480.50 151.18 41467.62 88888.00 2024-01-13 10:17:05.000 013 22480.49 151.16 41467.61 47554.84 2024-01-13 10:17:06.000 013 22480.47 151.16 41467.60 88888.00 2024-01-13 10:17:07.000 013 22480.50 151.17 41467.61 88888.00 2024-01-13 10:17:08.000 013 22480.56 151.19 41467.63 88888.00 2024-01-13 10:17:09.000 013 22480.61 151.23 41467.68 88888.00 2024-01-13 10:17:10.000 013 22480.59 151.24 41467.74 47554.88 2024-01-13 10:17:11.000 013 22480.54 151.18 41467.77 88888.00 2024-01-13 10:17:12.000 013 22480.52 151.12 41467.76 88888.00 2024-01-13 10:17:13.000 013 22480.53 151.11 41467.69 88888.00 2024-01-13 10:17:14.000 013 22480.53 151.14 41467.57 88888.00 2024-01-13 10:17:15.000 013 22480.56 151.18 41467.49 47554.90 2024-01-13 10:17:16.000 013 22480.60 151.21 41467.50 88888.00 2024-01-13 10:17:17.000 013 22480.66 151.23 41467.54 88888.00 2024-01-13 10:17:18.000 013 22480.74 151.25 41467.61 88888.00 2024-01-13 10:17:19.000 013 22480.73 151.24 41467.63 88888.00 2024-01-13 10:17:20.000 013 22480.65 151.21 41467.59 47554.94 2024-01-13 10:17:21.000 013 22480.59 151.17 41467.54 88888.00 2024-01-13 10:17:22.000 013 22480.60 151.15 41467.53 88888.00 2024-01-13 10:17:23.000 013 22480.68 151.18 41467.55 88888.00 2024-01-13 10:17:24.000 013 22480.76 151.21 41467.57 88888.00 2024-01-13 10:17:25.000 013 22480.79 151.21 41467.60 47554.95 2024-01-13 10:17:26.000 013 22480.80 151.20 41467.61 88888.00 2024-01-13 10:17:27.000 013 22480.79 151.14 41467.57 88888.00 2024-01-13 10:17:28.000 013 22480.77 151.03 41467.52 88888.00 2024-01-13 10:17:29.000 013 22480.72 150.95 41467.47 88888.00 2024-01-13 10:17:30.000 013 22480.69 150.98 41467.46 47554.97 2024-01-13 10:17:31.000 013 22480.71 151.04 41467.47 88888.00 2024-01-13 10:17:32.000 013 22480.71 151.06 41467.50 88888.00 2024-01-13 10:17:33.000 013 22480.72 151.07 41467.54 88888.00 2024-01-13 10:17:34.000 013 22480.77 151.11 41467.57 88888.00 2024-01-13 10:17:35.000 013 22480.79 151.15 41467.64 47554.97 2024-01-13 10:17:36.000 013 22480.78 151.12 41467.68 88888.00 2024-01-13 10:17:37.000 013 22480.77 151.07 41467.71 88888.00 2024-01-13 10:17:38.000 013 22480.78 151.03 41467.71 88888.00 2024-01-13 10:17:39.000 013 22480.77 151.01 41467.73 88888.00 2024-01-13 10:17:40.000 013 22480.75 151.08 41467.77 47554.95 2024-01-13 10:17:41.000 013 22480.75 151.11 41467.77 88888.00 2024-01-13 10:17:42.000 013 22480.76 151.10 41467.82 88888.00 2024-01-13 10:17:43.000 013 22480.80 151.15 41467.89 88888.00 2024-01-13 10:17:44.000 013 22480.81 151.19 41467.85 88888.00 2024-01-13 10:17:45.000 013 22480.77 151.16 41467.70 47554.98 2024-01-13 10:17:46.000 013 22480.75 151.12 41467.57 88888.00 2024-01-13 10:17:47.000 013 22480.74 151.09 41467.55 88888.00 2024-01-13 10:17:48.000 013 22480.72 151.09 41467.60 88888.00 2024-01-13 10:17:49.000 013 22480.70 151.11 41467.67 88888.00 2024-01-13 10:17:50.000 013 22480.72 151.18 41467.75 47554.96 2024-01-13 10:17:51.000 013 22480.75 151.21 41467.80 88888.00 2024-01-13 10:17:52.000 013 22480.73 151.18 41467.77 88888.00 2024-01-13 10:17:53.000 013 22480.69 151.13 41467.72 88888.00 2024-01-13 10:17:54.000 013 22480.69 151.14 41467.69 88888.00 2024-01-13 10:17:55.000 013 22480.70 151.17 41467.69 47554.96 2024-01-13 10:17:56.000 013 22480.68 151.19 41467.76 88888.00 2024-01-13 10:17:57.000 013 22480.66 151.25 41467.89 88888.00 2024-01-13 10:17:58.000 013 22480.69 151.32 41467.93 88888.00 2024-01-13 10:17:59.000 013 22480.76 151.38 41467.86 88888.00 2024-01-13 10:18:00.000 013 22480.80 151.38 41467.81 47554.94 2024-01-13 10:18:01.000 013 22480.80 151.33 41467.76 88888.00 2024-01-13 10:18:02.000 013 22480.75 151.25 41467.69 88888.00 2024-01-13 10:18:03.000 013 22480.70 151.21 41467.63 88888.00 2024-01-13 10:18:04.000 013 22480.71 151.22 41467.62 88888.00 2024-01-13 10:18:05.000 013 22480.72 151.25 41467.73 47554.96 2024-01-13 10:18:06.000 013 22480.68 151.18 41467.83 88888.00 2024-01-13 10:18:07.000 013 22480.65 151.11 41467.83 88888.00 2024-01-13 10:18:08.000 013 22480.68 151.16 41467.80 88888.00 2024-01-13 10:18:09.000 013 22480.76 151.22 41467.76 88888.00 2024-01-13 10:18:10.000 013 22480.78 151.17 41467.69 47554.97 2024-01-13 10:18:11.000 013 22480.75 151.08 41467.63 88888.00 2024-01-13 10:18:12.000 013 22480.72 151.02 41467.66 88888.00 2024-01-13 10:18:13.000 013 22480.71 151.07 41467.79 88888.00 2024-01-13 10:18:14.000 013 22480.69 151.12 41467.87 88888.00 2024-01-13 10:18:15.000 013 22480.65 151.11 41467.86 47554.95 2024-01-13 10:18:16.000 013 22480.61 151.10 41467.87 88888.00 2024-01-13 10:18:17.000 013 22480.55 151.12 41467.87 88888.00 2024-01-13 10:18:18.000 013 22480.51 151.11 41467.85 88888.00 2024-01-13 10:18:19.000 013 22480.55 151.09 41467.80 88888.00 2024-01-13 10:18:20.000 013 22480.59 151.06 41467.71 47555.00 2024-01-13 10:18:21.000 013 22480.62 151.05 41467.70 88888.00 2024-01-13 10:18:22.000 013 22480.62 151.02 41467.73 88888.00 2024-01-13 10:18:23.000 013 22480.60 151.00 41467.71 88888.00 2024-01-13 10:18:24.000 013 22480.62 151.07 41467.75 88888.00 2024-01-13 10:18:25.000 013 22480.70 151.13 41467.85 47555.01 2024-01-13 10:18:26.000 013 22480.74 151.12 41467.85 88888.00 2024-01-13 10:18:27.000 013 22480.67 151.09 41467.81 88888.00 2024-01-13 10:18:28.000 013 22480.60 151.04 41467.80 88888.00 2024-01-13 10:18:29.000 013 22480.60 151.02 41467.77 88888.00 2024-01-13 10:18:30.000 013 22480.66 151.05 41467.73 47555.03 2024-01-13 10:18:31.000 013 22480.73 151.04 41467.73 88888.00 2024-01-13 10:18:32.000 013 22480.76 150.98 41467.77 88888.00 2024-01-13 10:18:33.000 013 22480.72 150.96 41467.81 88888.00 2024-01-13 10:18:34.000 013 22480.68 150.99 41467.80 88888.00 2024-01-13 10:18:35.000 013 22480.69 150.99 41467.77 47555.01 2024-01-13 10:18:36.000 013 22480.69 150.92 41467.67 88888.00 2024-01-13 10:18:37.000 013 22480.68 150.84 41467.59 88888.00 2024-01-13 10:18:38.000 013 22480.74 150.86 41467.61 88888.00 2024-01-13 10:18:39.000 013 22480.79 150.91 41467.64 88888.00 2024-01-13 10:18:40.000 013 22480.82 150.90 41467.55 47555.04 2024-01-13 10:18:41.000 013 22480.84 150.91 41467.51 88888.00 2024-01-13 10:18:42.000 013 22480.84 150.97 41467.59 88888.00 2024-01-13 10:18:43.000 013 22480.82 150.94 41467.62 88888.00 2024-01-13 10:18:44.000 013 22480.83 150.83 41467.55 88888.00 2024-01-13 10:18:45.000 013 22480.86 150.80 41467.56 47555.09 2024-01-13 10:18:46.000 013 22480.86 150.85 41467.62 88888.00 2024-01-13 10:18:47.000 013 22480.82 150.88 41467.59 88888.00 2024-01-13 10:18:48.000 013 22480.85 150.92 41467.49 88888.00 2024-01-13 10:18:49.000 013 22480.95 150.98 41467.46 88888.00 2024-01-13 10:18:50.000 013 22481.01 151.02 41467.49 47555.11 2024-01-13 10:18:51.000 013 22481.00 151.00 41467.52 88888.00 2024-01-13 10:18:52.000 013 22480.97 150.96 41467.57 88888.00 2024-01-13 10:18:53.000 013 22480.94 150.94 41467.60 88888.00 2024-01-13 10:18:54.000 013 22480.91 150.92 41467.59 88888.00 2024-01-13 10:18:55.000 013 22480.93 150.89 41467.61 47555.11 2024-01-13 10:18:56.000 013 22480.97 150.86 41467.63 88888.00 2024-01-13 10:18:57.000 013 22481.02 150.87 41467.66 88888.00 2024-01-13 10:18:58.000 013 22481.05 150.95 41467.71 88888.00 2024-01-13 10:18:59.000 013 22481.02 150.99 41467.73 88888.00 2024-01-13 10:19:00.000 013 22480.96 150.97 41467.68 47555.10 2024-01-13 10:19:01.000 013 22480.95 150.93 41467.60 88888.00 2024-01-13 10:19:02.000 013 22480.97 150.93 41467.55 88888.00 2024-01-13 10:19:03.000 013 22480.98 150.94 41467.57 88888.00 2024-01-13 10:19:04.000 013 22480.99 150.94 41467.57 88888.00 2024-01-13 10:19:05.000 013 22480.98 150.95 41467.52 47555.12 2024-01-13 10:19:06.000 013 22480.94 150.95 41467.49 88888.00 2024-01-13 10:19:07.000 013 22480.90 150.92 41467.52 88888.00 2024-01-13 10:19:08.000 013 22480.90 150.91 41467.57 88888.00 2024-01-13 10:19:09.000 013 22480.92 150.91 41467.61 88888.00 2024-01-13 10:19:10.000 013 22480.94 150.90 41467.66 47555.11 2024-01-13 10:19:11.000 013 22480.97 150.89 41467.75 88888.00 2024-01-13 10:19:12.000 013 22480.99 150.84 41467.77 88888.00 2024-01-13 10:19:13.000 013 22481.02 150.80 41467.71 88888.00 2024-01-13 10:19:14.000 013 22481.05 150.84 41467.69 88888.00 2024-01-13 10:19:15.000 013 22481.04 150.90 41467.75 47555.12 2024-01-13 10:19:16.000 013 22481.01 150.92 41467.74 88888.00 2024-01-13 10:19:17.000 013 22480.99 150.90 41467.66 88888.00 2024-01-13 10:19:18.000 013 22480.96 150.88 41467.60 88888.00 2024-01-13 10:19:19.000 013 22480.91 150.85 41467.59 88888.00 2024-01-13 10:19:20.000 013 22480.86 150.84 41467.62 47555.12 2024-01-13 10:19:21.000 013 22480.86 150.86 41467.69 88888.00 2024-01-13 10:19:22.000 013 22480.92 150.89 41467.73 88888.00 2024-01-13 10:19:23.000 013 22480.98 150.90 41467.73 88888.00 2024-01-13 10:19:24.000 013 22480.96 150.89 41467.73 88888.00 2024-01-13 10:19:25.000 013 22480.93 150.91 41467.80 47555.11 2024-01-13 10:19:26.000 013 22480.96 150.91 41467.82 88888.00 2024-01-13 10:19:27.000 013 22480.99 150.81 41467.74 88888.00 2024-01-13 10:19:28.000 013 22480.98 150.73 41467.64 88888.00 2024-01-13 10:19:29.000 013 22480.97 150.77 41467.66 88888.00 2024-01-13 10:19:30.000 013 22481.02 150.83 41467.74 47555.13 2024-01-13 10:19:31.000 013 22481.06 150.90 41467.76 88888.00 2024-01-13 10:19:32.000 013 22481.02 150.96 41467.70 88888.00 2024-01-13 10:19:33.000 013 22480.99 150.97 41467.68 88888.00 2024-01-13 10:19:34.000 013 22481.01 150.94 41467.71 88888.00 2024-01-13 10:19:35.000 013 22481.03 150.86 41467.72 47555.16 2024-01-13 10:19:36.000 013 22481.03 150.79 41467.71 88888.00 2024-01-13 10:19:37.000 013 22481.00 150.75 41467.67 88888.00 2024-01-13 10:19:38.000 013 22480.97 150.74 41467.64 88888.00 2024-01-13 10:19:39.000 013 22480.95 150.76 41467.69 88888.00 2024-01-13 10:19:40.000 013 22480.92 150.78 41467.75 47555.18 2024-01-13 10:19:41.000 013 22480.94 150.78 41467.72 88888.00 2024-01-13 10:19:42.000 013 22481.00 150.81 41467.66 88888.00 2024-01-13 10:19:43.000 013 22481.01 150.80 41467.69 88888.00 2024-01-13 10:19:44.000 013 22480.98 150.74 41467.81 88888.00 2024-01-13 10:19:45.000 013 22480.97 150.70 41467.82 47555.20 2024-01-13 10:19:46.000 013 22480.99 150.72 41467.76 88888.00 2024-01-13 10:19:47.000 013 22481.03 150.73 41467.75 88888.00 2024-01-13 10:19:48.000 013 22481.06 150.74 41467.78 88888.00 2024-01-13 10:19:49.000 013 22481.07 150.76 41467.81 88888.00 2024-01-13 10:19:50.000 013 22481.05 150.77 41467.82 47555.15 2024-01-13 10:19:51.000 013 22481.02 150.75 41467.79 88888.00 2024-01-13 10:19:52.000 013 22480.99 150.73 41467.73 88888.00 2024-01-13 10:19:53.000 013 22480.99 150.72 41467.69 88888.00 2024-01-13 10:19:54.000 013 22480.99 150.70 41467.71 88888.00 2024-01-13 10:19:55.000 013 22480.97 150.68 41467.76 47555.14 2024-01-13 10:19:56.000 013 22480.91 150.69 41467.76 88888.00 2024-01-13 10:19:57.000 013 22480.90 150.68 41467.71 88888.00 2024-01-13 10:19:58.000 013 22480.91 150.67 41467.70 88888.00 2024-01-13 10:19:59.000 013 22480.90 150.68 41467.71 88888.00 2024-01-13 10:20:00.000 013 22480.86 150.69 41467.71 47555.13 2024-01-13 10:20:01.000 013 22480.85 150.71 41467.73 88888.00 2024-01-13 10:20:02.000 013 22480.85 150.70 41467.74 88888.00 2024-01-13 10:20:03.000 013 22480.85 150.69 41467.75 88888.00 2024-01-13 10:20:04.000 013 22480.87 150.73 41467.81 88888.00 2024-01-13 10:20:05.000 013 22480.89 150.77 41467.84 47555.16 2024-01-13 10:20:06.000 013 22480.91 150.75 41467.80 88888.00 2024-01-13 10:20:07.000 013 22480.91 150.69 41467.75 88888.00 2024-01-13 10:20:08.000 013 22480.92 150.65 41467.76 88888.00 2024-01-13 10:20:09.000 013 22480.93 150.65 41467.77 88888.00 2024-01-13 10:20:10.000 013 22480.93 150.66 41467.78 47555.18 2024-01-13 10:20:11.000 013 22480.93 150.66 41467.85 88888.00 2024-01-13 10:20:12.000 013 22480.97 150.65 41467.89 88888.00 2024-01-13 10:20:13.000 013 22480.97 150.66 41467.82 88888.00 2024-01-13 10:20:14.000 013 22481.00 150.67 41467.76 88888.00 2024-01-13 10:20:15.000 013 22481.07 150.68 41467.78 47555.20 2024-01-13 10:20:16.000 013 22481.09 150.63 41467.79 88888.00 2024-01-13 10:20:17.000 013 22481.04 150.55 41467.73 88888.00 2024-01-13 10:20:18.000 013 22481.02 150.53 41467.71 88888.00 2024-01-13 10:20:19.000 013 22481.01 150.59 41467.78 88888.00 2024-01-13 10:20:20.000 013 22480.98 150.66 41467.90 47555.20 2024-01-13 10:20:21.000 013 22480.95 150.69 41467.93 88888.00 2024-01-13 10:20:22.000 013 22480.96 150.70 41467.88 88888.00 2024-01-13 10:20:23.000 013 22480.99 150.69 41467.86 88888.00 2024-01-13 10:20:24.000 013 22480.99 150.65 41467.91 88888.00 2024-01-13 10:20:25.000 013 22480.95 150.59 41467.96 47555.17 2024-01-13 10:20:26.000 013 22480.94 150.56 41467.99 88888.00 2024-01-13 10:20:27.000 013 22480.95 150.56 41467.97 88888.00 2024-01-13 10:20:28.000 013 22480.96 150.58 41467.94 88888.00 2024-01-13 10:20:29.000 013 22480.96 150.62 41467.97 88888.00 2024-01-13 10:20:30.000 013 22480.97 150.64 41468.02 47555.19 2024-01-13 10:20:31.000 013 22480.98 150.65 41468.09 88888.00 2024-01-13 10:20:32.000 013 22481.01 150.69 41468.12 88888.00 2024-01-13 10:20:33.000 013 22480.98 150.68 41468.01 88888.00 2024-01-13 10:20:34.000 013 22480.88 150.59 41467.90 88888.00 2024-01-13 10:20:35.000 013 22480.85 150.54 41467.89 47555.18 2024-01-13 10:20:36.000 013 22480.91 150.58 41467.89 88888.00 2024-01-13 10:20:37.000 013 22480.93 150.64 41467.81 88888.00 2024-01-13 10:20:38.000 013 22480.91 150.65 41467.70 88888.00 2024-01-13 10:20:39.000 013 22480.93 150.64 41467.71 88888.00 2024-01-13 10:20:40.000 013 22480.97 150.63 41467.74 47555.16 2024-01-13 10:20:41.000 013 22480.95 150.60 41467.67 88888.00 2024-01-13 10:20:42.000 013 22480.91 150.58 41467.61 88888.00 2024-01-13 10:20:43.000 013 22480.94 150.59 41467.68 88888.00 2024-01-13 10:20:44.000 013 22481.01 150.62 41467.79 88888.00 2024-01-13 10:20:45.000 013 22481.06 150.64 41467.82 47555.23 2024-01-13 10:20:46.000 013 22481.08 150.60 41467.79 88888.00 2024-01-13 10:20:47.000 013 22481.04 150.55 41467.76 88888.00 2024-01-13 10:20:48.000 013 22480.97 150.57 41467.72 88888.00 2024-01-13 10:20:49.000 013 22480.92 150.62 41467.66 88888.00 2024-01-13 10:20:50.000 013 22480.90 150.57 41467.62 47555.20 2024-01-13 10:20:51.000 013 22480.90 150.49 41467.59 88888.00 2024-01-13 10:20:52.000 013 22480.92 150.49 41467.54 88888.00 2024-01-13 10:20:53.000 013 22480.94 150.54 41467.53 88888.00 2024-01-13 10:20:54.000 013 22480.90 150.57 41467.58 88888.00 2024-01-13 10:20:55.000 013 22480.86 150.56 41467.62 47555.20 2024-01-13 10:20:56.000 013 22480.88 150.56 41467.70 88888.00 2024-01-13 10:20:57.000 013 22480.91 150.54 41467.78 88888.00 2024-01-13 10:20:58.000 013 22480.87 150.50 41467.72 88888.00 2024-01-13 10:20:59.000 013 22480.80 150.47 41467.71 88888.00 2024-01-13 10:21:00.000 013 22480.74 150.47 41467.77 47555.24 2024-01-13 10:21:01.000 013 22480.71 150.46 41467.72 88888.00 2024-01-13 10:21:02.000 013 22480.70 150.49 41467.62 88888.00 2024-01-13 10:21:03.000 013 22480.71 150.54 41467.56 88888.00 2024-01-13 10:21:04.000 013 22480.72 150.57 41467.62 88888.00 2024-01-13 10:21:05.000 013 22480.71 150.55 41467.75 47555.22 2024-01-13 10:21:06.000 013 22480.67 150.48 41467.77 88888.00 2024-01-13 10:21:07.000 013 22480.65 150.40 41467.66 88888.00 2024-01-13 10:21:08.000 013 22480.65 150.42 41467.60 88888.00 2024-01-13 10:21:09.000 013 22480.63 150.49 41467.59 88888.00 2024-01-13 10:21:10.000 013 22480.65 150.53 41467.64 47555.23 2024-01-13 10:21:11.000 013 22480.69 150.57 41467.70 88888.00 2024-01-13 10:21:12.000 013 22480.69 150.58 41467.75 88888.00 2024-01-13 10:21:13.000 013 22480.68 150.56 41467.79 88888.00 2024-01-13 10:21:14.000 013 22480.67 150.51 41467.74 88888.00 2024-01-13 10:21:15.000 013 22480.66 150.50 41467.62 47555.24 2024-01-13 10:21:16.000 013 22480.69 150.54 41467.61 88888.00 2024-01-13 10:21:17.000 013 22480.78 150.58 41467.74 88888.00 2024-01-13 10:21:18.000 013 22480.85 150.60 41467.86 88888.00 2024-01-13 10:21:19.000 013 22480.87 150.60 41467.92 88888.00 2024-01-13 10:21:20.000 013 22480.90 150.58 41467.94 47555.22 2024-01-13 10:21:21.000 013 22480.92 150.60 41467.94 88888.00 2024-01-13 10:21:22.000 013 22480.96 150.63 41467.90 88888.00 2024-01-13 10:21:23.000 013 22480.98 150.62 41467.84 88888.00 2024-01-13 10:21:24.000 013 22480.96 150.62 41467.77 88888.00 2024-01-13 10:21:25.000 013 22480.92 150.61 41467.68 47555.26 2024-01-13 10:21:26.000 013 22480.93 150.60 41467.65 88888.00 2024-01-13 10:21:27.000 013 22480.99 150.61 41467.71 88888.00 2024-01-13 10:21:28.000 013 22481.03 150.65 41467.80 88888.00 2024-01-13 10:21:29.000 013 22481.07 150.66 41467.84 88888.00 2024-01-13 10:21:30.000 013 22481.06 150.60 41467.84 47555.33 2024-01-13 10:21:31.000 013 22481.02 150.53 41467.84 88888.00 2024-01-13 10:21:32.000 013 22480.95 150.50 41467.84 88888.00 2024-01-13 10:21:33.000 013 22480.92 150.49 41467.83 88888.00 2024-01-13 10:21:34.000 013 22480.95 150.49 41467.81 88888.00 2024-01-13 10:21:35.000 013 22480.99 150.52 41467.78 47555.29 2024-01-13 10:21:36.000 013 22481.00 150.53 41467.81 88888.00 2024-01-13 10:21:37.000 013 22480.97 150.52 41467.90 88888.00 2024-01-13 10:21:38.000 013 22480.96 150.55 41467.98 88888.00 2024-01-13 10:21:39.000 013 22480.97 150.58 41467.98 88888.00 2024-01-13 10:21:40.000 013 22480.95 150.54 41467.92 47555.32 2024-01-13 10:21:41.000 013 22480.91 150.46 41467.90 88888.00 2024-01-13 10:21:42.000 013 22480.88 150.44 41467.95 88888.00 2024-01-13 10:21:43.000 013 22480.88 150.49 41468.00 88888.00 2024-01-13 10:21:44.000 013 22480.88 150.54 41468.02 88888.00 2024-01-13 10:21:45.000 013 22480.90 150.56 41468.02 47555.25 2024-01-13 10:21:46.000 013 22480.92 150.58 41468.07 88888.00 2024-01-13 10:21:47.000 013 22480.94 150.61 41468.11 88888.00 2024-01-13 10:21:48.000 013 22480.94 150.60 41468.07 88888.00 2024-01-13 10:21:49.000 013 22480.93 150.58 41468.03 88888.00 2024-01-13 10:21:50.000 013 22480.91 150.55 41468.02 47555.28 2024-01-13 10:21:51.000 013 22480.88 150.53 41467.99 88888.00 2024-01-13 10:21:52.000 013 22480.91 150.56 41467.98 88888.00 2024-01-13 10:21:53.000 013 22480.97 150.60 41468.03 88888.00 2024-01-13 10:21:54.000 013 22481.01 150.60 41468.11 88888.00 2024-01-13 10:21:55.000 013 22481.00 150.56 41468.15 47555.28 2024-01-13 10:21:56.000 013 22480.95 150.51 41468.12 88888.00 2024-01-13 10:21:57.000 013 22480.88 150.46 41468.04 88888.00 2024-01-13 10:21:58.000 013 22480.87 150.44 41468.01 88888.00 2024-01-13 10:21:59.000 013 22480.93 150.47 41468.06 88888.00 2024-01-13 10:22:00.000 013 22480.98 150.54 41468.14 47555.31 2024-01-13 10:22:01.000 013 22481.00 150.58 41468.18 88888.00 2024-01-13 10:22:02.000 013 22481.00 150.55 41468.19 88888.00 2024-01-13 10:22:03.000 013 22481.00 150.49 41468.17 88888.00 2024-01-13 10:22:04.000 013 22480.97 150.44 41468.10 88888.00 2024-01-13 10:22:05.000 013 22480.93 150.39 41468.02 47555.31 2024-01-13 10:22:06.000 013 22480.91 150.38 41467.99 88888.00 2024-01-13 10:22:07.000 013 22480.92 150.43 41468.03 88888.00 2024-01-13 10:22:08.000 013 22480.95 150.52 41468.11 88888.00 2024-01-13 10:22:09.000 013 22480.97 150.55 41468.16 88888.00 2024-01-13 10:22:10.000 013 22480.96 150.52 41468.13 47555.29 2024-01-13 10:22:11.000 013 22480.94 150.46 41468.08 88888.00 2024-01-13 10:22:12.000 013 22480.88 150.38 41468.04 88888.00 2024-01-13 10:22:13.000 013 22480.78 150.33 41468.00 88888.00 2024-01-13 10:22:14.000 013 22480.73 150.36 41468.02 88888.00 2024-01-13 10:22:15.000 013 22480.74 150.39 41468.06 47555.32 2024-01-13 10:22:16.000 013 22480.76 150.37 41468.05 88888.00 2024-01-13 10:22:17.000 013 22480.78 150.37 41468.04 88888.00 2024-01-13 10:22:18.000 013 22480.82 150.41 41468.06 88888.00 2024-01-13 10:22:19.000 013 22480.86 150.48 41468.09 88888.00 2024-01-13 10:22:20.000 013 22480.87 150.53 41468.13 47555.25 2024-01-13 10:22:21.000 013 22480.84 150.50 41468.11 88888.00 2024-01-13 10:22:22.000 013 22480.83 150.43 41468.03 88888.00 2024-01-13 10:22:23.000 013 22480.85 150.38 41468.02 88888.00 2024-01-13 10:22:24.000 013 22480.88 150.38 41468.05 88888.00 2024-01-13 10:22:25.000 013 22480.90 150.41 41468.08 47555.27 2024-01-13 10:22:26.000 013 22480.87 150.40 41468.04 88888.00 2024-01-13 10:22:27.000 013 22480.85 150.39 41468.01 88888.00 2024-01-13 10:22:28.000 013 22480.85 150.39 41468.05 88888.00 2024-01-13 10:22:29.000 013 22480.85 150.34 41468.07 88888.00 2024-01-13 10:22:30.000 013 22480.82 150.25 41468.01 47555.26 2024-01-13 10:22:31.000 013 22480.83 150.18 41467.93 88888.00 2024-01-13 10:22:32.000 013 22480.86 150.15 41467.88 88888.00 2024-01-13 10:22:33.000 013 22480.82 150.16 41467.88 88888.00 2024-01-13 10:22:34.000 013 22480.75 150.19 41467.92 88888.00 2024-01-13 10:22:35.000 013 22480.74 150.27 41467.98 47555.27 2024-01-13 10:22:36.000 013 22480.76 150.31 41468.03 88888.00 2024-01-13 10:22:37.000 013 22480.74 150.27 41468.03 88888.00 2024-01-13 10:22:38.000 013 22480.71 150.22 41467.99 88888.00 2024-01-13 10:22:39.000 013 22480.70 150.23 41467.98 88888.00 2024-01-13 10:22:40.000 013 22480.69 150.23 41468.00 47555.27 2024-01-13 10:22:41.000 013 22480.68 150.23 41468.03 88888.00 2024-01-13 10:22:42.000 013 22480.71 150.32 41468.09 88888.00 2024-01-13 10:22:43.000 013 22480.75 150.44 41468.09 88888.00 2024-01-13 10:22:44.000 013 22480.79 150.48 41468.06 88888.00 2024-01-13 10:22:45.000 013 22480.79 150.41 41468.03 47555.22 2024-01-13 10:22:46.000 013 22480.73 150.32 41468.01 88888.00 2024-01-13 10:22:47.000 013 22480.70 150.33 41468.03 88888.00 2024-01-13 10:22:48.000 013 22480.73 150.40 41468.04 88888.00 2024-01-13 10:22:49.000 013 22480.78 150.43 41468.00 88888.00 2024-01-13 10:22:50.000 013 22480.80 150.46 41467.97 47555.27 2024-01-13 10:22:51.000 013 22480.78 150.48 41468.07 88888.00 2024-01-13 10:22:52.000 013 22480.75 150.48 41468.16 88888.00 2024-01-13 10:22:53.000 013 22480.72 150.43 41468.11 88888.00 2024-01-13 10:22:54.000 013 22480.69 150.37 41467.99 88888.00 2024-01-13 10:22:55.000 013 22480.68 150.34 41467.92 47555.28 2024-01-13 10:22:56.000 013 22480.67 150.34 41467.89 88888.00 2024-01-13 10:22:57.000 013 22480.68 150.37 41467.89 88888.00 2024-01-13 10:22:58.000 013 22480.69 150.42 41467.96 88888.00 2024-01-13 10:22:59.000 013 22480.68 150.42 41467.99 88888.00 2024-01-13 10:23:00.000 013 22480.70 150.37 41467.95 47555.26 2024-01-13 10:23:01.000 013 22480.74 150.35 41467.94 88888.00 2024-01-13 10:23:02.000 013 22480.76 150.38 41467.90 88888.00 2024-01-13 10:23:03.000 013 22480.72 150.38 41467.84 88888.00 2024-01-13 10:23:04.000 013 22480.65 150.34 41467.84 88888.00 2024-01-13 10:23:05.000 013 22480.62 150.30 41467.93 47555.28 2024-01-13 10:23:06.000 013 22480.63 150.28 41468.01 88888.00 2024-01-13 10:23:07.000 013 22480.65 150.30 41468.03 88888.00 2024-01-13 10:23:08.000 013 22480.65 150.31 41467.97 88888.00 2024-01-13 10:23:09.000 013 22480.65 150.34 41467.90 88888.00 2024-01-13 10:23:10.000 013 22480.59 150.36 41467.93 47555.25 2024-01-13 10:23:11.000 013 22480.52 150.31 41467.97 88888.00 2024-01-13 10:23:12.000 013 22480.50 150.24 41467.92 88888.00 2024-01-13 10:23:13.000 013 22480.52 150.21 41467.87 88888.00 2024-01-13 10:23:14.000 013 22480.53 150.23 41467.91 88888.00 2024-01-13 10:23:15.000 013 22480.55 150.25 41467.98 47555.26 2024-01-13 10:23:16.000 013 22480.58 150.25 41467.98 88888.00 2024-01-13 10:23:17.000 013 22480.61 150.24 41468.00 88888.00 2024-01-13 10:23:18.000 013 22480.65 150.26 41468.06 88888.00 2024-01-13 10:23:19.000 013 22480.67 150.25 41468.09 88888.00 2024-01-13 10:23:20.000 013 22480.67 150.16 41468.05 47555.30 2024-01-13 10:23:21.000 013 22480.67 150.06 41468.04 88888.00 2024-01-13 10:23:22.000 013 22480.69 150.04 41468.08 88888.00 2024-01-13 10:23:23.000 013 22480.69 150.12 41468.19 88888.00 2024-01-13 10:23:24.000 013 22480.70 150.20 41468.29 88888.00 2024-01-13 10:23:25.000 013 22480.73 150.23 41468.29 47555.25 2024-01-13 10:23:26.000 013 22480.71 150.24 41468.24 88888.00 2024-01-13 10:23:27.000 013 22480.62 150.21 41468.11 88888.00 2024-01-13 10:23:28.000 013 22480.56 150.19 41467.94 88888.00 2024-01-13 10:23:29.000 013 22480.55 150.21 41467.91 88888.00 2024-01-13 10:23:30.000 013 22480.56 150.25 41467.97 47555.25 2024-01-13 10:23:31.000 013 22480.56 150.32 41468.03 88888.00 2024-01-13 10:23:32.000 013 22480.56 150.37 41468.06 88888.00 2024-01-13 10:23:33.000 013 22480.56 150.33 41467.96 88888.00 2024-01-13 10:23:34.000 013 22480.58 150.29 41467.87 88888.00 2024-01-13 10:23:35.000 013 22480.66 150.26 41467.90 47555.23 2024-01-13 10:23:36.000 013 22480.70 150.23 41467.95 88888.00 2024-01-13 10:23:37.000 013 22480.65 150.22 41467.95 88888.00 2024-01-13 10:23:38.000 013 22480.60 150.25 41467.98 88888.00 2024-01-13 10:23:39.000 013 22480.58 150.31 41468.06 88888.00 2024-01-13 10:23:40.000 013 22480.54 150.32 41468.06 47555.23 2024-01-13 10:23:41.000 013 22480.46 150.25 41467.95 88888.00 2024-01-13 10:23:42.000 013 22480.41 150.21 41467.89 88888.00 2024-01-13 10:23:43.000 013 22480.41 150.22 41467.86 88888.00 2024-01-13 10:23:44.000 013 22480.42 150.24 41467.77 88888.00 2024-01-13 10:23:45.000 013 22480.44 150.26 41467.73 47555.21 2024-01-13 10:23:46.000 013 22480.43 150.24 41467.78 88888.00 2024-01-13 10:23:47.000 013 22480.39 150.18 41467.80 88888.00 2024-01-13 10:23:48.000 013 22480.40 150.17 41467.86 88888.00 2024-01-13 10:23:49.000 013 22480.44 150.22 41467.91 88888.00 2024-01-13 10:23:50.000 013 22480.46 150.26 41467.88 47555.19 2024-01-13 10:23:51.000 013 22480.49 150.28 41467.83 88888.00 2024-01-13 10:23:52.000 013 22480.47 150.22 41467.79 88888.00 2024-01-13 10:23:53.000 013 22480.41 150.13 41467.82 88888.00 2024-01-13 10:23:54.000 013 22480.39 150.13 41467.93 88888.00 2024-01-13 10:23:55.000 013 22480.41 150.20 41467.97 47555.21 2024-01-13 10:23:56.000 013 22480.44 150.25 41467.95 88888.00 2024-01-13 10:23:57.000 013 22480.48 150.26 41467.96 88888.00 2024-01-13 10:23:58.000 013 22480.50 150.29 41468.02 88888.00 2024-01-13 10:23:59.000 013 22480.50 150.31 41468.04 88888.00 2024-01-13 10:24:00.000 013 22480.47 150.27 41467.95 47555.20 2024-01-13 10:24:01.000 013 22480.44 150.20 41467.83 88888.00 2024-01-13 10:24:02.000 013 22480.44 150.20 41467.80 88888.00 2024-01-13 10:24:03.000 013 22480.42 150.23 41467.86 88888.00 2024-01-13 10:24:04.000 013 22480.40 150.25 41467.97 88888.00 2024-01-13 10:24:05.000 013 22480.39 150.25 41468.05 47555.19 2024-01-13 10:24:06.000 013 22480.36 150.26 41468.02 88888.00 2024-01-13 10:24:07.000 013 22480.36 150.28 41467.94 88888.00 2024-01-13 10:24:08.000 013 22480.42 150.31 41467.84 88888.00 2024-01-13 10:24:09.000 013 22480.46 150.30 41467.78 88888.00 2024-01-13 10:24:10.000 013 22480.45 150.25 41467.80 47555.19 2024-01-13 10:24:11.000 013 22480.46 150.22 41467.85 88888.00 2024-01-13 10:24:12.000 013 22480.45 150.19 41467.84 88888.00 2024-01-13 10:24:13.000 013 22480.44 150.21 41467.82 88888.00 2024-01-13 10:24:14.000 013 22480.46 150.27 41467.83 88888.00 2024-01-13 10:24:15.000 013 22480.53 150.31 41467.86 47555.19 2024-01-13 10:24:16.000 013 22480.57 150.31 41467.91 88888.00 2024-01-13 10:24:17.000 013 22480.54 150.29 41467.90 88888.00 2024-01-13 10:24:18.000 013 22480.49 150.28 41467.85 88888.00 2024-01-13 10:24:19.000 013 22480.49 150.25 41467.81 88888.00 2024-01-13 10:24:20.000 013 22480.49 150.25 41467.80 47555.23 2024-01-13 10:24:21.000 013 22480.46 150.28 41467.87 88888.00 2024-01-13 10:24:22.000 013 22480.46 150.31 41468.02 88888.00 2024-01-13 10:24:23.000 013 22480.51 150.34 41468.16 88888.00 2024-01-13 10:24:24.000 013 22480.57 150.32 41468.21 88888.00 2024-01-13 10:24:25.000 013 22480.55 150.27 41468.18 47555.22 2024-01-13 10:24:26.000 013 22480.47 150.24 41468.11 88888.00 2024-01-13 10:24:27.000 013 22480.42 150.22 41468.11 88888.00 2024-01-13 10:24:28.000 013 22480.44 150.21 41468.17 88888.00 2024-01-13 10:24:29.000 013 22480.48 150.25 41468.21 88888.00 2024-01-13 10:24:30.000 013 22480.48 150.27 41468.14 47555.23 2024-01-13 10:24:31.000 013 22480.44 150.23 41468.04 88888.00 2024-01-13 10:24:32.000 013 22480.42 150.19 41468.02 88888.00 2024-01-13 10:24:33.000 013 22480.44 150.20 41468.10 88888.00 2024-01-13 10:24:34.000 013 22480.43 150.23 41468.16 88888.00 2024-01-13 10:24:35.000 013 22480.40 150.21 41468.18 47555.23 2024-01-13 10:24:36.000 013 22480.41 150.14 41468.16 88888.00 2024-01-13 10:24:37.000 013 22480.46 150.09 41468.16 88888.00 2024-01-13 10:24:38.000 013 22480.48 150.12 41468.16 88888.00 2024-01-13 10:24:39.000 013 22480.43 150.16 41468.12 88888.00 2024-01-13 10:24:40.000 013 22480.37 150.17 41468.09 47555.20 2024-01-13 10:24:41.000 013 22480.38 150.21 41468.07 88888.00 2024-01-13 10:24:42.000 013 22480.44 150.21 41468.04 88888.00 2024-01-13 10:24:43.000 013 22480.45 150.18 41468.04 88888.00 2024-01-13 10:24:44.000 013 22480.42 150.16 41468.07 88888.00 2024-01-13 10:24:45.000 013 22480.42 150.13 41468.09 47555.25 2024-01-13 10:24:46.000 013 22480.48 150.13 41468.09 88888.00 2024-01-13 10:24:47.000 013 22480.53 150.17 41468.09 88888.00 2024-01-13 10:24:48.000 013 22480.52 150.18 41468.10 88888.00 2024-01-13 10:24:49.000 013 22480.50 150.17 41468.11 88888.00 2024-01-13 10:24:50.000 013 22480.50 150.14 41468.07 47555.23 2024-01-13 10:24:51.000 013 22480.47 150.07 41467.96 88888.00 2024-01-13 10:24:52.000 013 22480.38 150.00 41467.93 88888.00 2024-01-13 10:24:53.000 013 22480.34 150.00 41468.00 88888.00 2024-01-13 10:24:54.000 013 22480.39 150.10 41468.05 88888.00 2024-01-13 10:24:55.000 013 22480.45 150.18 41468.00 47555.24 2024-01-13 10:24:56.000 013 22480.45 150.16 41467.95 88888.00 2024-01-13 10:24:57.000 013 22480.42 150.14 41467.94 88888.00 2024-01-13 10:24:58.000 013 22480.39 150.16 41467.94 88888.00 2024-01-13 10:24:59.000 013 22480.40 150.14 41468.01 88888.00 2024-01-13 10:25:00.000 013 22480.40 150.08 41468.08 47555.22 2024-01-13 10:25:01.000 013 22480.34 150.03 41468.05 88888.00 2024-01-13 10:25:02.000 013 22480.29 150.00 41468.01 88888.00 2024-01-13 10:25:03.000 013 22480.27 150.03 41468.02 88888.00 2024-01-13 10:25:04.000 013 22480.27 150.08 41468.02 88888.00 2024-01-13 10:25:05.000 013 22480.26 150.09 41467.98 47555.21 2024-01-13 10:25:06.000 013 22480.27 150.05 41467.91 88888.00 2024-01-13 10:25:07.000 013 22480.27 150.01 41467.86 88888.00 2024-01-13 10:25:08.000 013 22480.26 149.98 41467.87 88888.00 2024-01-13 10:25:09.000 013 22480.27 149.95 41467.89 88888.00 2024-01-13 10:25:10.000 013 22480.31 149.94 41467.93 47555.20 2024-01-13 10:25:11.000 013 22480.33 150.00 41468.01 88888.00 2024-01-13 10:25:12.000 013 22480.33 150.06 41468.07 88888.00 2024-01-13 10:25:13.000 013 22480.33 150.07 41468.04 88888.00 2024-01-13 10:25:14.000 013 22480.34 150.06 41468.06 88888.00 2024-01-13 10:25:15.000 013 22480.37 150.02 41468.13 47555.21 2024-01-13 10:25:16.000 013 22480.36 149.94 41468.15 88888.00 2024-01-13 10:25:17.000 013 22480.31 149.92 41468.13 88888.00 2024-01-13 10:25:18.000 013 22480.29 149.93 41468.16 88888.00 2024-01-13 10:25:19.000 013 22480.29 149.95 41468.21 88888.00 2024-01-13 10:25:20.000 013 22480.28 149.97 41468.22 47555.23 2024-01-13 10:25:21.000 013 22480.29 150.03 41468.21 88888.00 2024-01-13 10:25:22.000 013 22480.31 150.10 41468.16 88888.00 2024-01-13 10:25:23.000 013 22480.27 150.10 41468.12 88888.00 2024-01-13 10:25:24.000 013 22480.20 150.03 41468.09 88888.00 2024-01-13 10:25:25.000 013 22480.15 149.97 41468.05 47555.19 2024-01-13 10:25:26.000 013 22480.15 149.98 41468.04 88888.00 2024-01-13 10:25:27.000 013 22480.19 150.03 41468.06 88888.00 2024-01-13 10:25:28.000 013 22480.21 150.07 41468.04 88888.00 2024-01-13 10:25:29.000 013 22480.13 150.09 41467.99 88888.00 2024-01-13 10:25:30.000 013 22480.03 150.07 41467.99 47555.18 2024-01-13 10:25:31.000 013 22479.99 150.07 41468.06 88888.00 2024-01-13 10:25:32.000 013 22479.99 150.08 41468.13 88888.00 2024-01-13 10:25:33.000 013 22479.98 150.08 41468.09 88888.00 2024-01-13 10:25:34.000 013 22479.98 150.09 41467.99 88888.00 2024-01-13 10:25:35.000 013 22480.00 150.15 41468.00 47555.13 2024-01-13 10:25:36.000 013 22480.02 150.21 41468.11 88888.00 2024-01-13 10:25:37.000 013 22480.02 150.24 41468.21 88888.00 2024-01-13 10:25:38.000 013 22479.99 150.24 41468.27 88888.00 2024-01-13 10:25:39.000 013 22479.97 150.22 41468.27 88888.00 2024-01-13 10:25:40.000 013 22479.95 150.20 41468.21 47555.12 2024-01-13 10:25:41.000 013 22479.94 150.13 41468.15 88888.00 2024-01-13 10:25:42.000 013 22479.94 150.07 41468.11 88888.00 2024-01-13 10:25:43.000 013 22479.96 150.06 41468.14 88888.00 2024-01-13 10:25:44.000 013 22479.97 150.09 41468.20 88888.00 2024-01-13 10:25:45.000 013 22479.99 150.13 41468.21 47555.08 2024-01-13 10:25:46.000 013 22480.03 150.16 41468.15 88888.00 2024-01-13 10:25:47.000 013 22480.05 150.18 41468.10 88888.00 2024-01-13 10:25:48.000 013 22480.03 150.16 41468.09 88888.00 2024-01-13 10:25:49.000 013 22480.00 150.09 41468.11 88888.00 2024-01-13 10:25:50.000 013 22479.97 150.06 41468.14 47555.09 2024-01-13 10:25:51.000 013 22479.96 150.09 41468.18 88888.00 2024-01-13 10:25:52.000 013 22480.00 150.11 41468.26 88888.00 2024-01-13 10:25:53.000 013 22480.05 150.12 41468.32 88888.00 2024-01-13 10:25:54.000 013 22480.06 150.14 41468.36 88888.00 2024-01-13 10:25:55.000 013 22480.03 150.16 41468.33 47555.14 2024-01-13 10:25:56.000 013 22480.03 150.12 41468.27 88888.00 2024-01-13 10:25:57.000 013 22480.02 150.04 41468.23 88888.00 2024-01-13 10:25:58.000 013 22479.99 149.98 41468.23 88888.00 2024-01-13 10:25:59.000 013 22479.98 150.00 41468.24 88888.00 2024-01-13 10:26:00.000 013 22479.94 150.03 41468.23 47555.12 2024-01-13 10:26:01.000 013 22479.92 150.02 41468.19 88888.00 2024-01-13 10:26:02.000 013 22479.97 150.03 41468.17 88888.00 2024-01-13 10:26:03.000 013 22480.01 150.03 41468.14 88888.00 2024-01-13 10:26:04.000 013 22480.00 150.01 41468.11 88888.00 2024-01-13 10:26:05.000 013 22479.98 150.02 41468.06 47555.08 2024-01-13 10:26:06.000 013 22479.98 150.04 41468.02 88888.00 2024-01-13 10:26:07.000 013 22479.98 150.04 41468.00 88888.00 2024-01-13 10:26:08.000 013 22479.96 150.06 41468.06 88888.00 2024-01-13 10:26:09.000 013 22479.92 150.11 41468.18 88888.00 2024-01-13 10:26:10.000 013 22479.94 150.15 41468.23 47555.10 2024-01-13 10:26:11.000 013 22479.97 150.16 41468.23 88888.00 2024-01-13 10:26:12.000 013 22480.00 150.18 41468.31 88888.00 2024-01-13 10:26:13.000 013 22480.04 150.19 41468.33 88888.00 2024-01-13 10:26:14.000 013 22480.03 150.17 41468.23 88888.00 2024-01-13 10:26:15.000 013 22479.97 150.18 41468.16 47555.10 2024-01-13 10:26:16.000 013 22479.93 150.20 41468.23 88888.00 2024-01-13 10:26:17.000 013 22479.91 150.14 41468.23 88888.00 2024-01-13 10:26:18.000 013 22479.90 150.07 41468.12 88888.00 2024-01-13 10:26:19.000 013 22479.94 150.12 41468.07 88888.00 2024-01-13 10:26:20.000 013 22479.98 150.19 41468.13 47555.10 2024-01-13 10:26:21.000 013 22480.02 150.21 41468.20 88888.00 2024-01-13 10:26:22.000 013 22480.04 150.23 41468.18 88888.00 2024-01-13 10:26:23.000 013 22479.99 150.25 41468.10 88888.00 2024-01-13 10:26:24.000 013 22479.94 150.26 41468.08 88888.00 2024-01-13 10:26:25.000 013 22479.92 150.26 41468.14 47555.09 2024-01-13 10:26:26.000 013 22479.89 150.23 41468.19 88888.00 2024-01-13 10:26:27.000 013 22479.87 150.21 41468.20 88888.00 2024-01-13 10:26:28.000 013 22479.85 150.23 41468.18 88888.00 2024-01-13 10:26:29.000 013 22479.84 150.26 41468.20 88888.00 2024-01-13 10:26:30.000 013 22479.82 150.26 41468.20 47555.08 2024-01-13 10:26:31.000 013 22479.80 150.23 41468.13 88888.00 2024-01-13 10:26:32.000 013 22479.81 150.23 41468.04 88888.00 2024-01-13 10:26:33.000 013 22479.84 150.26 41468.00 88888.00 2024-01-13 10:26:34.000 013 22479.86 150.29 41468.00 88888.00 2024-01-13 10:26:35.000 013 22479.88 150.28 41468.02 47555.03 2024-01-13 10:26:36.000 013 22479.89 150.25 41468.07 88888.00 2024-01-13 10:26:37.000 013 22479.86 150.25 41468.13 88888.00 2024-01-13 10:26:38.000 013 22479.80 150.26 41468.14 88888.00 2024-01-13 10:26:39.000 013 22479.74 150.24 41468.09 88888.00 2024-01-13 10:26:40.000 013 22479.69 150.22 41468.02 47555.05 2024-01-13 10:26:41.000 013 22479.72 150.20 41468.03 88888.00 2024-01-13 10:26:42.000 013 22479.75 150.16 41468.06 88888.00 2024-01-13 10:26:43.000 013 22479.75 150.12 41468.09 88888.00 2024-01-13 10:26:44.000 013 22479.78 150.14 41468.16 88888.00 2024-01-13 10:26:45.000 013 22479.84 150.19 41468.21 47555.07 2024-01-13 10:26:46.000 013 22479.86 150.19 41468.17 88888.00 2024-01-13 10:26:47.000 013 22479.88 150.16 41468.07 88888.00 2024-01-13 10:26:48.000 013 22479.89 150.13 41467.99 88888.00 2024-01-13 10:26:49.000 013 22479.89 150.09 41467.95 88888.00 2024-01-13 10:26:50.000 013 22479.89 150.07 41467.96 47555.04 2024-01-13 10:26:51.000 013 22479.88 150.10 41468.00 88888.00 2024-01-13 10:26:52.000 013 22479.83 150.15 41468.04 88888.00 2024-01-13 10:26:53.000 013 22479.79 150.21 41468.09 88888.00 2024-01-13 10:26:54.000 013 22479.78 150.23 41468.09 88888.00 2024-01-13 10:26:55.000 013 22479.77 150.16 41468.06 47555.03 2024-01-13 10:26:56.000 013 22479.74 150.06 41468.07 88888.00 2024-01-13 10:26:57.000 013 22479.75 150.03 41468.12 88888.00 2024-01-13 10:26:58.000 013 22479.76 150.09 41468.16 88888.00 2024-01-13 10:26:59.000 013 22479.76 150.18 41468.19 88888.00 2024-01-13 10:27:00.000 013 22479.76 150.26 41468.24 47555.05 2024-01-13 10:27:01.000 013 22479.72 150.30 41468.27 88888.00 2024-01-13 10:27:02.000 013 22479.72 150.26 41468.24 88888.00 2024-01-13 10:27:03.000 013 22479.74 150.18 41468.20 88888.00 2024-01-13 10:27:04.000 013 22479.68 150.11 41468.19 88888.00 2024-01-13 10:27:05.000 013 22479.59 150.08 41468.12 47555.00 2024-01-13 10:27:06.000 013 22479.58 150.07 41468.06 88888.00 2024-01-13 10:27:07.000 013 22479.64 150.11 41468.12 88888.00 2024-01-13 10:27:08.000 013 22479.69 150.19 41468.25 88888.00 2024-01-13 10:27:09.000 013 22479.72 150.23 41468.31 88888.00 2024-01-13 10:27:10.000 013 22479.71 150.24 41468.32 47555.02 2024-01-13 10:27:11.000 013 22479.71 150.25 41468.30 88888.00 2024-01-13 10:27:12.000 013 22479.69 150.24 41468.23 88888.00 2024-01-13 10:27:13.000 013 22479.63 150.24 41468.17 88888.00 2024-01-13 10:27:14.000 013 22479.60 150.27 41468.21 88888.00 2024-01-13 10:27:15.000 013 22479.63 150.29 41468.31 47554.97 2024-01-13 10:27:16.000 013 22479.62 150.31 41468.34 88888.00 2024-01-13 10:27:17.000 013 22479.59 150.35 41468.35 88888.00 2024-01-13 10:27:18.000 013 22479.57 150.38 41468.36 88888.00 2024-01-13 10:27:19.000 013 22479.56 150.36 41468.34 88888.00 2024-01-13 10:27:20.000 013 22479.57 150.33 41468.31 47554.97 2024-01-13 10:27:21.000 013 22479.62 150.32 41468.32 88888.00 2024-01-13 10:27:22.000 013 22479.66 150.32 41468.36 88888.00 2024-01-13 10:27:23.000 013 22479.65 150.33 41468.32 88888.00 2024-01-13 10:27:24.000 013 22479.63 150.36 41468.24 88888.00 2024-01-13 10:27:25.000 013 22479.66 150.39 41468.26 47554.95 2024-01-13 10:27:26.000 013 22479.68 150.40 41468.29 88888.00 2024-01-13 10:27:27.000 013 22479.66 150.46 41468.30 88888.00 2024-01-13 10:27:28.000 013 22479.61 150.59 41468.30 88888.00 2024-01-13 10:27:29.000 013 22479.53 150.62 41468.26 88888.00 2024-01-13 10:27:30.000 013 22479.48 150.55 41468.21 47554.93 2024-01-13 10:27:31.000 013 22479.47 150.47 41468.20 88888.00 2024-01-13 10:27:32.000 013 22479.49 150.47 41468.29 88888.00 2024-01-13 10:27:33.000 013 22479.51 150.52 41468.43 88888.00 2024-01-13 10:27:34.000 013 22479.53 150.53 41468.50 88888.00 2024-01-13 10:27:35.000 013 22479.56 150.54 41468.48 47554.94 2024-01-13 10:27:36.000 013 22479.53 150.56 41468.41 88888.00 2024-01-13 10:27:37.000 013 22479.44 150.55 41468.29 88888.00 2024-01-13 10:27:38.000 013 22479.40 150.51 41468.24 88888.00 2024-01-13 10:27:39.000 013 22479.38 150.51 41468.28 88888.00 2024-01-13 10:27:40.000 013 22479.40 150.56 41468.33 47554.89 2024-01-13 10:27:41.000 013 22479.44 150.58 41468.40 88888.00 2024-01-13 10:27:42.000 013 22479.45 150.55 41468.46 88888.00 2024-01-13 10:27:43.000 013 22479.41 150.51 41468.45 88888.00 2024-01-13 10:27:44.000 013 22479.38 150.55 41468.45 88888.00 2024-01-13 10:27:45.000 013 22479.39 150.62 41468.48 47554.90 2024-01-13 10:27:46.000 013 22479.38 150.65 41468.45 88888.00 2024-01-13 10:27:47.000 013 22479.38 150.65 41468.39 88888.00 2024-01-13 10:27:48.000 013 22479.39 150.66 41468.38 88888.00 2024-01-13 10:27:49.000 013 22479.34 150.65 41468.38 88888.00 2024-01-13 10:27:50.000 013 22479.30 150.68 41468.37 47554.89 2024-01-13 10:27:51.000 013 22479.33 150.71 41468.35 88888.00 2024-01-13 10:27:52.000 013 22479.38 150.72 41468.27 88888.00 2024-01-13 10:27:53.000 013 22479.35 150.72 41468.14 88888.00 2024-01-13 10:27:54.000 013 22479.28 150.70 41468.08 88888.00 2024-01-13 10:27:55.000 013 22479.24 150.70 41468.15 47554.86 2024-01-13 10:27:56.000 013 22479.23 150.68 41468.20 88888.00 2024-01-13 10:27:57.000 013 22479.22 150.64 41468.18 88888.00 2024-01-13 10:27:58.000 013 22479.23 150.65 41468.15 88888.00 2024-01-13 10:27:59.000 013 22479.22 150.70 41468.14 88888.00 2024-01-13 10:28:00.000 013 22479.22 150.74 41468.18 47554.85 2024-01-13 10:28:01.000 013 22479.19 150.70 41468.18 88888.00 2024-01-13 10:28:02.000 013 22479.15 150.62 41468.11 88888.00 2024-01-13 10:28:03.000 013 22479.15 150.59 41468.02 88888.00 2024-01-13 10:28:04.000 013 22479.15 150.61 41467.98 88888.00 2024-01-13 10:28:05.000 013 22479.12 150.60 41467.99 47554.80 2024-01-13 10:28:06.000 013 22479.12 150.63 41468.00 88888.00 2024-01-13 10:28:07.000 013 22479.13 150.70 41468.02 88888.00 2024-01-13 10:28:08.000 013 22479.11 150.76 41468.11 88888.00 2024-01-13 10:28:09.000 013 22479.06 150.75 41468.14 88888.00 2024-01-13 10:28:10.000 013 22479.03 150.70 41468.05 47554.80 2024-01-13 10:28:11.000 013 22479.01 150.70 41467.99 88888.00 2024-01-13 10:28:12.000 013 22479.01 150.74 41468.08 88888.00 2024-01-13 10:28:13.000 013 22478.99 150.73 41468.12 88888.00 2024-01-13 10:28:14.000 013 22478.92 150.67 41468.06 88888.00 2024-01-13 10:28:15.000 013 22478.88 150.66 41468.00 47554.80 2024-01-13 10:28:16.000 013 22478.93 150.67 41467.98 88888.00 2024-01-13 10:28:17.000 013 22478.98 150.70 41467.93 88888.00 2024-01-13 10:28:18.000 013 22479.03 150.74 41467.92 88888.00 2024-01-13 10:28:19.000 013 22479.04 150.76 41467.99 88888.00 2024-01-13 10:28:20.000 013 22478.99 150.75 41468.09 47554.78 2024-01-13 10:28:21.000 013 22478.93 150.74 41468.11 88888.00 2024-01-13 10:28:22.000 013 22478.92 150.70 41468.10 88888.00 2024-01-13 10:28:23.000 013 22478.97 150.67 41468.09 88888.00 2024-01-13 10:28:24.000 013 22479.00 150.62 41468.08 88888.00 2024-01-13 10:28:25.000 013 22478.97 150.54 41468.04 47554.78 2024-01-13 10:28:26.000 013 22478.91 150.48 41468.00 88888.00 2024-01-13 10:28:27.000 013 22478.88 150.45 41467.96 88888.00 2024-01-13 10:28:28.000 013 22478.89 150.44 41467.95 88888.00 2024-01-13 10:28:29.000 013 22478.91 150.42 41467.94 88888.00 2024-01-13 10:28:30.000 013 22478.94 150.39 41467.94 47554.77 2024-01-13 10:28:31.000 013 22478.97 150.40 41467.95 88888.00 2024-01-13 10:28:32.000 013 22478.96 150.45 41467.91 88888.00 2024-01-13 10:28:33.000 013 22478.96 150.54 41467.93 88888.00 2024-01-13 10:28:34.000 013 22478.99 150.61 41468.03 88888.00 2024-01-13 10:28:35.000 013 22478.99 150.58 41468.07 47554.78 2024-01-13 10:28:36.000 013 22478.97 150.51 41468.04 88888.00 2024-01-13 10:28:37.000 013 22478.97 150.53 41467.97 88888.00 2024-01-13 10:28:38.000 013 22478.98 150.57 41467.90 88888.00 2024-01-13 10:28:39.000 013 22478.99 150.57 41467.91 88888.00 2024-01-13 10:28:40.000 013 22479.01 150.53 41468.00 47554.77 2024-01-13 10:28:41.000 013 22479.06 150.51 41468.05 88888.00 2024-01-13 10:28:42.000 013 22479.08 150.53 41468.05 88888.00 2024-01-13 10:28:43.000 013 22479.09 150.56 41468.07 88888.00 2024-01-13 10:28:44.000 013 22479.10 150.55 41468.08 88888.00 2024-01-13 10:28:45.000 013 22479.11 150.51 41468.05 47554.79 2024-01-13 10:28:46.000 013 22479.10 150.47 41467.94 88888.00 2024-01-13 10:28:47.000 013 22479.06 150.47 41467.87 88888.00 2024-01-13 10:28:48.000 013 22479.07 150.55 41467.93 88888.00 2024-01-13 10:28:49.000 013 22479.10 150.63 41468.01 88888.00 2024-01-13 10:28:50.000 013 22479.07 150.66 41468.05 47554.78 2024-01-13 10:28:51.000 013 22478.97 150.65 41468.06 88888.00 2024-01-13 10:28:52.000 013 22478.89 150.64 41468.01 88888.00 2024-01-13 10:28:53.000 013 22478.87 150.69 41467.96 88888.00 2024-01-13 10:28:54.000 013 22478.90 150.74 41467.93 88888.00 2024-01-13 10:28:55.000 013 22478.93 150.72 41467.91 47554.78 2024-01-13 10:28:56.000 013 22478.96 150.69 41467.93 88888.00 2024-01-13 10:28:57.000 013 22478.95 150.69 41468.00 88888.00 2024-01-13 10:28:58.000 013 22478.92 150.70 41468.07 88888.00 2024-01-13 10:28:59.000 013 22478.91 150.75 41468.13 88888.00 2024-01-13 10:29:00.000 013 22478.90 150.84 41468.16 47554.76 2024-01-13 10:29:01.000 013 22478.82 150.88 41468.18 88888.00 2024-01-13 10:29:02.000 013 22478.76 150.87 41468.14 88888.00 2024-01-13 10:29:03.000 013 22478.76 150.86 41468.10 88888.00 2024-01-13 10:29:04.000 013 22478.77 150.84 41468.09 88888.00 2024-01-13 10:29:05.000 013 22478.76 150.81 41468.07 47554.76 2024-01-13 10:29:06.000 013 22478.78 150.79 41468.07 88888.00 2024-01-13 10:29:07.000 013 22478.81 150.81 41468.11 88888.00 2024-01-13 10:29:08.000 013 22478.81 150.83 41468.14 88888.00 2024-01-13 10:29:09.000 013 22478.81 150.81 41468.14 88888.00 2024-01-13 10:29:10.000 013 22478.81 150.79 41468.17 47554.77 2024-01-13 10:29:11.000 013 22478.77 150.78 41468.15 88888.00 2024-01-13 10:29:12.000 013 22478.74 150.78 41468.12 88888.00 2024-01-13 10:29:13.000 013 22478.76 150.82 41468.18 88888.00 2024-01-13 10:29:14.000 013 22478.80 150.84 41468.25 88888.00 2024-01-13 10:29:15.000 013 22478.80 150.81 41468.26 47554.74 2024-01-13 10:29:16.000 013 22478.76 150.76 41468.21 88888.00 2024-01-13 10:29:17.000 013 22478.74 150.72 41468.17 88888.00 2024-01-13 10:29:18.000 013 22478.75 150.72 41468.16 88888.00 2024-01-13 10:29:19.000 013 22478.76 150.73 41468.18 88888.00 2024-01-13 10:29:20.000 013 22478.74 150.67 41468.19 47554.74 2024-01-13 10:29:21.000 013 22478.72 150.59 41468.15 88888.00 2024-01-13 10:29:22.000 013 22478.69 150.59 41468.15 88888.00 2024-01-13 10:29:23.000 013 22478.70 150.64 41468.26 88888.00 2024-01-13 10:29:24.000 013 22478.74 150.69 41468.35 88888.00 2024-01-13 10:29:25.000 013 22478.76 150.72 41468.35 47554.71 2024-01-13 10:29:26.000 013 22478.75 150.69 41468.31 88888.00 2024-01-13 10:29:27.000 013 22478.72 150.66 41468.26 88888.00 2024-01-13 10:29:28.000 013 22478.65 150.62 41468.18 88888.00 2024-01-13 10:29:29.000 013 22478.61 150.57 41468.14 88888.00 2024-01-13 10:29:30.000 013 22478.64 150.56 41468.13 47554.71 2024-01-13 10:29:31.000 013 22478.69 150.57 41468.10 88888.00 2024-01-13 10:29:32.000 013 22478.74 150.62 41468.09 88888.00 2024-01-13 10:29:33.000 013 22478.78 150.66 41468.12 88888.00 2024-01-13 10:29:34.000 013 22478.74 150.63 41468.13 88888.00 2024-01-13 10:29:35.000 013 22478.66 150.61 41468.14 47554.71 2024-01-13 10:29:36.000 013 22478.61 150.61 41468.13 88888.00 2024-01-13 10:29:37.000 013 22478.61 150.61 41468.07 88888.00 2024-01-13 10:29:38.000 013 22478.65 150.68 41468.09 88888.00 2024-01-13 10:29:39.000 013 22478.67 150.75 41468.15 88888.00 2024-01-13 10:29:40.000 013 22478.68 150.77 41468.14 47554.67 2024-01-13 10:29:41.000 013 22478.68 150.81 41468.12 88888.00 2024-01-13 10:29:42.000 013 22478.67 150.86 41468.14 88888.00 2024-01-13 10:29:43.000 013 22478.66 150.88 41468.20 88888.00 2024-01-13 10:29:44.000 013 22478.66 150.88 41468.25 88888.00 2024-01-13 10:29:45.000 013 22478.65 150.88 41468.31 47554.68 2024-01-13 10:29:46.000 013 22478.65 150.91 41468.35 88888.00 2024-01-13 10:29:47.000 013 22478.65 150.96 41468.32 88888.00 2024-01-13 10:29:48.000 013 22478.63 150.97 41468.27 88888.00 2024-01-13 10:29:49.000 013 22478.63 150.97 41468.24 88888.00 2024-01-13 10:29:50.000 013 22478.63 150.96 41468.22 47554.66 2024-01-13 10:29:51.000 013 22478.61 150.98 41468.24 88888.00 2024-01-13 10:29:52.000 013 22478.58 150.99 41468.27 88888.00 2024-01-13 10:29:53.000 013 22478.55 150.97 41468.21 88888.00 2024-01-13 10:29:54.000 013 22478.57 150.97 41468.12 88888.00 2024-01-13 10:29:55.000 013 22478.62 150.96 41468.09 47554.64 2024-01-13 10:29:56.000 013 22478.65 150.94 41468.13 88888.00 2024-01-13 10:29:57.000 013 22478.64 150.95 41468.17 88888.00 2024-01-13 10:29:58.000 013 22478.64 150.98 41468.22 88888.00 2024-01-13 10:29:59.000 013 22478.64 150.95 41468.26 88888.00 2024-01-13 10:30:00.000 013 22478.61 150.88 41468.29 47554.65 2024-01-13 10:30:01.000 013 22478.58 150.83 41468.31 88888.00 2024-01-13 10:30:02.000 013 22478.58 150.78 41468.27 88888.00 2024-01-13 10:30:03.000 013 22478.59 150.82 41468.22 88888.00 2024-01-13 10:30:04.000 013 22478.58 150.90 41468.18 88888.00 2024-01-13 10:30:05.000 013 22478.56 150.95 41468.18 47554.67 2024-01-13 10:30:06.000 013 22478.60 150.97 41468.29 88888.00 2024-01-13 10:30:07.000 013 22478.62 150.97 41468.38 88888.00 2024-01-13 10:30:08.000 013 22478.60 150.94 41468.45 88888.00 2024-01-13 10:30:09.000 013 22478.59 150.91 41468.55 88888.00 2024-01-13 10:30:10.000 013 22478.58 150.87 41468.62 47554.69 2024-01-13 10:30:11.000 013 22478.57 150.84 41468.59 88888.00 2024-01-13 10:30:12.000 013 22478.59 150.81 41468.50 88888.00 2024-01-13 10:30:13.000 013 22478.66 150.84 41468.46 88888.00 2024-01-13 10:30:14.000 013 22478.71 150.88 41468.48 88888.00 2024-01-13 10:30:15.000 013 22478.69 150.88 41468.49 47554.69 2024-01-13 10:30:16.000 013 22478.70 150.89 41468.46 88888.00 2024-01-13 10:30:17.000 013 22478.73 150.88 41468.40 88888.00 2024-01-13 10:30:18.000 013 22478.74 150.84 41468.35 88888.00 2024-01-13 10:30:19.000 013 22478.71 150.84 41468.31 88888.00 2024-01-13 10:30:20.000 013 22478.64 150.88 41468.32 47554.69 2024-01-13 10:30:21.000 013 22478.59 150.87 41468.39 88888.00 2024-01-13 10:30:22.000 013 22478.60 150.86 41468.47 88888.00 2024-01-13 10:30:23.000 013 22478.66 150.91 41468.51 88888.00 2024-01-13 10:30:24.000 013 22478.74 150.97 41468.55 88888.00 2024-01-13 10:30:25.000 013 22478.79 150.99 41468.59 47554.69 2024-01-13 10:30:26.000 013 22478.76 150.97 41468.56 88888.00 2024-01-13 10:30:27.000 013 22478.71 150.89 41468.46 88888.00 2024-01-13 10:30:28.000 013 22478.67 150.81 41468.41 88888.00 2024-01-13 10:30:29.000 013 22478.65 150.78 41468.41 88888.00 2024-01-13 10:30:30.000 013 22478.66 150.84 41468.39 47554.71 2024-01-13 10:30:31.000 013 22478.63 150.88 41468.28 88888.00 2024-01-13 10:30:32.000 013 22478.58 150.89 41468.17 88888.00 2024-01-13 10:30:33.000 013 22478.61 150.91 41468.23 88888.00 2024-01-13 10:30:34.000 013 22478.66 150.95 41468.32 88888.00 2024-01-13 10:30:35.000 013 22478.66 150.93 41468.27 47554.72 2024-01-13 10:30:36.000 013 22478.67 150.91 41468.27 88888.00 2024-01-13 10:30:37.000 013 22478.71 150.91 41468.37 88888.00 2024-01-13 10:30:38.000 013 22478.75 150.93 41468.48 88888.00 2024-01-13 10:30:39.000 013 22478.76 150.96 41468.56 88888.00 2024-01-13 10:30:40.000 013 22478.72 150.99 41468.65 47554.71 2024-01-13 10:30:41.000 013 22478.69 150.96 41468.65 88888.00 2024-01-13 10:30:42.000 013 22478.69 150.90 41468.57 88888.00 2024-01-13 10:30:43.000 013 22478.68 150.87 41468.50 88888.00 2024-01-13 10:30:44.000 013 22478.69 150.87 41468.50 88888.00 2024-01-13 10:30:45.000 013 22478.74 150.89 41468.53 47554.72 2024-01-13 10:30:46.000 013 22478.78 150.91 41468.62 88888.00 2024-01-13 10:30:47.000 013 22478.81 150.94 41468.69 88888.00 2024-01-13 10:30:48.000 013 22478.83 150.97 41468.68 88888.00 2024-01-13 10:30:49.000 013 22478.84 151.00 41468.61 88888.00 2024-01-13 10:30:50.000 013 22478.80 150.98 41468.48 47554.70 2024-01-13 10:30:51.000 013 22478.74 150.94 41468.38 88888.00 2024-01-13 10:30:52.000 013 22478.74 150.90 41468.38 88888.00 2024-01-13 10:30:53.000 013 22478.80 150.91 41468.45 88888.00 2024-01-13 10:30:54.000 013 22478.87 150.96 41468.54 88888.00 2024-01-13 10:30:55.000 013 22478.86 150.98 41468.56 47554.71 2024-01-13 10:30:56.000 013 22478.79 150.97 41468.54 88888.00 2024-01-13 10:30:57.000 013 22478.70 150.93 41468.54 88888.00 2024-01-13 10:30:58.000 013 22478.66 150.92 41468.56 88888.00 2024-01-13 10:30:59.000 013 22478.67 150.91 41468.55 88888.00 2024-01-13 10:31:00.000 013 22478.70 150.89 41468.56 47554.73 2024-01-13 10:31:01.000 013 22478.72 150.88 41468.61 88888.00 2024-01-13 10:31:02.000 013 22478.70 150.83 41468.63 88888.00 2024-01-13 10:31:03.000 013 22478.69 150.82 41468.62 88888.00 2024-01-13 10:31:04.000 013 22478.69 150.88 41468.62 88888.00 2024-01-13 10:31:05.000 013 22478.69 150.95 41468.60 47554.72 2024-01-13 10:31:06.000 013 22478.68 150.94 41468.55 88888.00 2024-01-13 10:31:07.000 013 22478.65 150.84 41468.48 88888.00 2024-01-13 10:31:08.000 013 22478.62 150.74 41468.47 88888.00 2024-01-13 10:31:09.000 013 22478.63 150.77 41468.58 88888.00 2024-01-13 10:31:10.000 013 22478.65 150.81 41468.64 47554.70 2024-01-13 10:31:11.000 013 22478.62 150.75 41468.54 88888.00 2024-01-13 10:31:12.000 013 22478.61 150.68 41468.40 88888.00 2024-01-13 10:31:13.000 013 22478.65 150.70 41468.41 88888.00 2024-01-13 10:31:14.000 013 22478.67 150.78 41468.55 88888.00 2024-01-13 10:31:15.000 013 22478.70 150.82 41468.62 47554.70 2024-01-13 10:31:16.000 013 22478.67 150.78 41468.54 88888.00 2024-01-13 10:31:17.000 013 22478.56 150.73 41468.42 88888.00 2024-01-13 10:31:18.000 013 22478.50 150.72 41468.34 88888.00 2024-01-13 10:31:19.000 013 22478.52 150.78 41468.30 88888.00 2024-01-13 10:31:20.000 013 22478.57 150.87 41468.34 47554.70 2024-01-13 10:31:21.000 013 22478.57 150.94 41468.43 88888.00 2024-01-13 10:31:22.000 013 22478.53 150.96 41468.45 88888.00 2024-01-13 10:31:23.000 013 22478.50 150.96 41468.41 88888.00 2024-01-13 10:31:24.000 013 22478.47 150.95 41468.41 88888.00 2024-01-13 10:31:25.000 013 22478.45 150.92 41468.48 47554.67 2024-01-13 10:31:26.000 013 22478.48 150.93 41468.55 88888.00 2024-01-13 10:31:27.000 013 22478.51 150.93 41468.55 88888.00 2024-01-13 10:31:28.000 013 22478.52 150.89 41468.54 88888.00 2024-01-13 10:31:29.000 013 22478.50 150.88 41468.52 88888.00 2024-01-13 10:31:30.000 013 22478.47 150.91 41468.42 47554.67 2024-01-13 10:31:31.000 013 22478.46 150.94 41468.38 88888.00 2024-01-13 10:31:32.000 013 22478.46 150.95 41468.39 88888.00 2024-01-13 10:31:33.000 013 22478.47 150.93 41468.38 88888.00 2024-01-13 10:31:34.000 013 22478.47 150.93 41468.43 88888.00 2024-01-13 10:31:35.000 013 22478.47 150.95 41468.52 47554.65 2024-01-13 10:31:36.000 013 22478.49 150.99 41468.54 88888.00 2024-01-13 10:31:37.000 013 22478.51 151.06 41468.55 88888.00 2024-01-13 10:31:38.000 013 22478.49 151.11 41468.61 88888.00 2024-01-13 10:31:39.000 013 22478.48 151.15 41468.66 88888.00 2024-01-13 10:31:40.000 013 22478.50 151.16 41468.62 47554.67 2024-01-13 10:31:41.000 013 22478.48 151.10 41468.53 88888.00 2024-01-13 10:31:42.000 013 22478.43 151.00 41468.47 88888.00 2024-01-13 10:31:43.000 013 22478.42 150.92 41468.52 88888.00 2024-01-13 10:31:44.000 013 22478.47 150.91 41468.61 88888.00 2024-01-13 10:31:45.000 013 22478.53 150.98 41468.69 47554.67 2024-01-13 10:31:46.000 013 22478.54 151.03 41468.71 88888.00 2024-01-13 10:31:47.000 013 22478.50 151.02 41468.66 88888.00 2024-01-13 10:31:48.000 013 22478.50 151.00 41468.55 88888.00 2024-01-13 10:31:49.000 013 22478.49 150.94 41468.44 88888.00 2024-01-13 10:31:50.000 013 22478.44 150.84 41468.38 47554.69 2024-01-13 10:31:51.000 013 22478.38 150.79 41468.39 88888.00 2024-01-13 10:31:52.000 013 22478.37 150.87 41468.45 88888.00 2024-01-13 10:31:53.000 013 22478.42 150.96 41468.46 88888.00 2024-01-13 10:31:54.000 013 22478.45 150.98 41468.39 88888.00 2024-01-13 10:31:55.000 013 22478.43 150.94 41468.32 47554.73 2024-01-13 10:31:56.000 013 22478.42 150.92 41468.37 88888.00 2024-01-13 10:31:57.000 013 22478.47 150.90 41468.54 88888.00 2024-01-13 10:31:58.000 013 22478.56 150.88 41468.68 88888.00 2024-01-13 10:31:59.000 013 22478.62 150.91 41468.71 88888.00 2024-01-13 10:32:00.000 013 22478.67 150.94 41468.73 47554.73 2024-01-13 10:32:01.000 013 22478.69 150.88 41468.76 88888.00 2024-01-13 10:32:02.000 013 22478.69 150.83 41468.75 88888.00 2024-01-13 10:32:03.000 013 22478.68 150.86 41468.66 88888.00 2024-01-13 10:32:04.000 013 22478.69 150.91 41468.55 88888.00 2024-01-13 10:32:05.000 013 22478.67 150.88 41468.50 47554.76 2024-01-13 10:32:06.000 013 22478.62 150.80 41468.46 88888.00 2024-01-13 10:32:07.000 013 22478.59 150.69 41468.41 88888.00 2024-01-13 10:32:08.000 013 22478.60 150.63 41468.36 88888.00 2024-01-13 10:32:09.000 013 22478.64 150.66 41468.39 88888.00 2024-01-13 10:32:10.000 013 22478.69 150.76 41468.57 47554.75 2024-01-13 10:32:11.000 013 22478.70 150.85 41468.76 88888.00 2024-01-13 10:32:12.000 013 22478.68 150.87 41468.80 88888.00 2024-01-13 10:32:13.000 013 22478.66 150.83 41468.72 88888.00 2024-01-13 10:32:14.000 013 22478.65 150.79 41468.63 88888.00 2024-01-13 10:32:15.000 013 22478.65 150.78 41468.63 47554.74 2024-01-13 10:32:16.000 013 22478.64 150.79 41468.66 88888.00 2024-01-13 10:32:17.000 013 22478.61 150.78 41468.61 88888.00 2024-01-13 10:32:18.000 013 22478.61 150.78 41468.57 88888.00 2024-01-13 10:32:19.000 013 22478.66 150.82 41468.66 88888.00 2024-01-13 10:32:20.000 013 22478.69 150.88 41468.76 47554.77 2024-01-13 10:32:21.000 013 22478.63 150.86 41468.71 88888.00 2024-01-13 10:32:22.000 013 22478.55 150.78 41468.57 88888.00 2024-01-13 10:32:23.000 013 22478.52 150.75 41468.47 88888.00 2024-01-13 10:32:24.000 013 22478.55 150.79 41468.52 88888.00 2024-01-13 10:32:25.000 013 22478.61 150.76 41468.57 47554.77 2024-01-13 10:32:26.000 013 22478.64 150.66 41468.54 88888.00 2024-01-13 10:32:27.000 013 22478.62 150.67 41468.53 88888.00 2024-01-13 10:32:28.000 013 22478.60 150.78 41468.59 88888.00 2024-01-13 10:32:29.000 013 22478.60 150.82 41468.61 88888.00 2024-01-13 10:32:30.000 013 22478.60 150.77 41468.60 47554.80 2024-01-13 10:32:31.000 013 22478.57 150.66 41468.59 88888.00 2024-01-13 10:32:32.000 013 22478.51 150.55 41468.56 88888.00 2024-01-13 10:32:33.000 013 22478.50 150.51 41468.51 88888.00 2024-01-13 10:32:34.000 013 22478.57 150.54 41468.51 88888.00 2024-01-13 10:32:35.000 013 22478.63 150.58 41468.55 47554.79 2024-01-13 10:32:36.000 013 22478.69 150.60 41468.61 88888.00 2024-01-13 10:32:37.000 013 22478.76 150.63 41468.68 88888.00 2024-01-13 10:32:38.000 013 22478.81 150.65 41468.73 88888.00 2024-01-13 10:32:39.000 013 22478.75 150.62 41468.68 88888.00 2024-01-13 10:32:40.000 013 22478.67 150.58 41468.55 47554.81 2024-01-13 10:32:41.000 013 22478.63 150.55 41468.48 88888.00 2024-01-13 10:32:42.000 013 22478.63 150.53 41468.49 88888.00 2024-01-13 10:32:43.000 013 22478.66 150.53 41468.63 88888.00 2024-01-13 10:32:44.000 013 22478.68 150.58 41468.80 88888.00 2024-01-13 10:32:45.000 013 22478.68 150.62 41468.84 47554.81 2024-01-13 10:32:46.000 013 22478.68 150.62 41468.77 88888.00 2024-01-13 10:32:47.000 013 22478.64 150.57 41468.61 88888.00 2024-01-13 10:32:48.000 013 22478.58 150.52 41468.46 88888.00 2024-01-13 10:32:49.000 013 22478.56 150.53 41468.44 88888.00 2024-01-13 10:32:50.000 013 22478.56 150.54 41468.47 47554.79 2024-01-13 10:32:51.000 013 22478.56 150.53 41468.45 88888.00 2024-01-13 10:32:52.000 013 22478.57 150.56 41468.48 88888.00 2024-01-13 10:32:53.000 013 22478.57 150.68 41468.55 88888.00 2024-01-13 10:32:54.000 013 22478.56 150.75 41468.50 88888.00 2024-01-13 10:32:55.000 013 22478.50 150.67 41468.38 47554.82 2024-01-13 10:32:56.000 013 22478.43 150.59 41468.33 88888.00 2024-01-13 10:32:57.000 013 22478.39 150.58 41468.38 88888.00 2024-01-13 10:32:58.000 013 22478.42 150.57 41468.44 88888.00 2024-01-13 10:32:59.000 013 22478.48 150.59 41468.51 88888.00 2024-01-13 10:33:00.000 013 22478.53 150.65 41468.62 47554.77 2024-01-13 10:33:01.000 013 22478.55 150.70 41468.71 88888.00 2024-01-13 10:33:02.000 013 22478.55 150.68 41468.75 88888.00 2024-01-13 10:33:03.000 013 22478.55 150.62 41468.66 88888.00 2024-01-13 10:33:04.000 013 22478.53 150.57 41468.53 88888.00 2024-01-13 10:33:05.000 013 22478.51 150.54 41468.48 47554.79 2024-01-13 10:33:06.000 013 22478.52 150.50 41468.51 88888.00 2024-01-13 10:33:07.000 013 22478.52 150.50 41468.53 88888.00 2024-01-13 10:33:08.000 013 22478.52 150.56 41468.52 88888.00 2024-01-13 10:33:09.000 013 22478.55 150.65 41468.53 88888.00 2024-01-13 10:33:10.000 013 22478.59 150.70 41468.57 47554.82 2024-01-13 10:33:11.000 013 22478.60 150.64 41468.55 88888.00 2024-01-13 10:33:12.000 013 22478.60 150.57 41468.46 88888.00 2024-01-13 10:33:13.000 013 22478.59 150.56 41468.38 88888.00 2024-01-13 10:33:14.000 013 22478.58 150.57 41468.38 88888.00 2024-01-13 10:33:15.000 013 22478.56 150.57 41468.45 47554.80 2024-01-13 10:33:16.000 013 22478.56 150.60 41468.57 88888.00 2024-01-13 10:33:17.000 013 22478.58 150.66 41468.64 88888.00 2024-01-13 10:33:18.000 013 22478.62 150.70 41468.61 88888.00 2024-01-13 10:33:19.000 013 22478.65 150.68 41468.57 88888.00 2024-01-13 10:33:20.000 013 22478.63 150.63 41468.61 47554.84 2024-01-13 10:33:21.000 013 22478.58 150.57 41468.62 88888.00 2024-01-13 10:33:22.000 013 22478.58 150.56 41468.63 88888.00 2024-01-13 10:33:23.000 013 22478.65 150.58 41468.67 88888.00 2024-01-13 10:33:24.000 013 22478.66 150.56 41468.61 88888.00 2024-01-13 10:33:25.000 013 22478.61 150.55 41468.52 47554.84 2024-01-13 10:33:26.000 013 22478.58 150.59 41468.56 88888.00 2024-01-13 10:33:27.000 013 22478.59 150.62 41468.67 88888.00 2024-01-13 10:33:28.000 013 22478.60 150.63 41468.80 88888.00 2024-01-13 10:33:29.000 013 22478.57 150.63 41468.83 88888.00 2024-01-13 10:33:30.000 013 22478.49 150.58 41468.71 47554.83 2024-01-13 10:33:31.000 013 22478.42 150.47 41468.59 88888.00 2024-01-13 10:33:32.000 013 22478.41 150.43 41468.59 88888.00 2024-01-13 10:33:33.000 013 22478.44 150.52 41468.68 88888.00 2024-01-13 10:33:34.000 013 22478.47 150.62 41468.69 88888.00 2024-01-13 10:33:35.000 013 22478.50 150.64 41468.68 47554.84 2024-01-13 10:33:36.000 013 22478.53 150.65 41468.66 88888.00 2024-01-13 10:33:37.000 013 22478.50 150.62 41468.62 88888.00 2024-01-13 10:33:38.000 013 22478.44 150.54 41468.57 88888.00 2024-01-13 10:33:39.000 013 22478.42 150.48 41468.59 88888.00 2024-01-13 10:33:40.000 013 22478.44 150.46 41468.66 47554.85 2024-01-13 10:33:41.000 013 22478.50 150.47 41468.73 88888.00 2024-01-13 10:33:42.000 013 22478.54 150.55 41468.79 88888.00 2024-01-13 10:33:43.000 013 22478.52 150.60 41468.69 88888.00 2024-01-13 10:33:44.000 013 22478.49 150.59 41468.55 88888.00 2024-01-13 10:33:45.000 013 22478.52 150.60 41468.56 47554.87 2024-01-13 10:33:46.000 013 22478.56 150.61 41468.63 88888.00 2024-01-13 10:33:47.000 013 22478.54 150.52 41468.63 88888.00 2024-01-13 10:33:48.000 013 22478.52 150.45 41468.67 88888.00 2024-01-13 10:33:49.000 013 22478.51 150.51 41468.78 88888.00 2024-01-13 10:33:50.000 013 22478.48 150.59 41468.81 47554.87 2024-01-13 10:33:51.000 013 22478.43 150.64 41468.73 88888.00 2024-01-13 10:33:52.000 013 22478.44 150.67 41468.71 88888.00 2024-01-13 10:33:53.000 013 22478.48 150.62 41468.73 88888.00 2024-01-13 10:33:54.000 013 22478.42 150.51 41468.71 88888.00 2024-01-13 10:33:55.000 013 22478.31 150.43 41468.70 47554.85 2024-01-13 10:33:56.000 013 22478.30 150.44 41468.73 88888.00 2024-01-13 10:33:57.000 013 22478.38 150.51 41468.77 88888.00 2024-01-13 10:33:58.000 013 22478.45 150.59 41468.84 88888.00 2024-01-13 10:33:59.000 013 22478.47 150.63 41468.90 88888.00 2024-01-13 10:34:00.000 013 22478.44 150.63 41468.90 47554.85 2024-01-13 10:34:01.000 013 22478.42 150.62 41468.89 88888.00 2024-01-13 10:34:02.000 013 22478.43 150.66 41468.92 88888.00 2024-01-13 10:34:03.000 013 22478.45 150.69 41468.91 88888.00 2024-01-13 10:34:04.000 013 22478.42 150.66 41468.84 88888.00 2024-01-13 10:34:05.000 013 22478.36 150.59 41468.79 47554.81 2024-01-13 10:34:06.000 013 22478.32 150.58 41468.80 88888.00 2024-01-13 10:34:07.000 013 22478.34 150.63 41468.84 88888.00 2024-01-13 10:34:08.000 013 22478.41 150.67 41468.89 88888.00 2024-01-13 10:34:09.000 013 22478.46 150.70 41468.93 88888.00 2024-01-13 10:34:10.000 013 22478.40 150.68 41468.86 47554.84 2024-01-13 10:34:11.000 013 22478.33 150.62 41468.77 88888.00 2024-01-13 10:34:12.000 013 22478.38 150.59 41468.77 88888.00 2024-01-13 10:34:13.000 013 22478.45 150.57 41468.79 88888.00 2024-01-13 10:34:14.000 013 22478.48 150.60 41468.82 88888.00 2024-01-13 10:34:15.000 013 22478.49 150.67 41468.86 47554.84 2024-01-13 10:34:16.000 013 22478.48 150.69 41468.83 88888.00 2024-01-13 10:34:17.000 013 22478.47 150.64 41468.80 88888.00 2024-01-13 10:34:18.000 013 22478.51 150.67 41468.88 88888.00 2024-01-13 10:34:19.000 013 22478.55 150.73 41468.91 88888.00 2024-01-13 10:34:20.000 013 22478.56 150.72 41468.86 47554.86 2024-01-13 10:34:21.000 013 22478.56 150.66 41468.85 88888.00 2024-01-13 10:34:22.000 013 22478.56 150.62 41468.97 88888.00 2024-01-13 10:34:23.000 013 22478.56 150.66 41469.12 88888.00 2024-01-13 10:34:24.000 013 22478.54 150.73 41469.13 88888.00 2024-01-13 10:34:25.000 013 22478.51 150.75 41469.09 47554.90 2024-01-13 10:34:26.000 013 22478.50 150.69 41469.13 88888.00 2024-01-13 10:34:27.000 013 22478.48 150.57 41469.14 88888.00 2024-01-13 10:34:28.000 013 22478.46 150.49 41469.07 88888.00 2024-01-13 10:34:29.000 013 22478.43 150.51 41469.00 88888.00 2024-01-13 10:34:30.000 013 22478.42 150.58 41468.98 47554.89 2024-01-13 10:34:31.000 013 22478.43 150.67 41469.04 88888.00 2024-01-13 10:34:32.000 013 22478.42 150.73 41469.05 88888.00 2024-01-13 10:34:33.000 013 22478.38 150.72 41468.89 88888.00 2024-01-13 10:34:34.000 013 22478.35 150.70 41468.79 88888.00 2024-01-13 10:34:35.000 013 22478.36 150.71 41468.92 47554.85 2024-01-13 10:34:36.000 013 22478.33 150.66 41469.05 88888.00 2024-01-13 10:34:37.000 013 22478.26 150.61 41469.05 88888.00 2024-01-13 10:34:38.000 013 22478.23 150.66 41468.98 88888.00 2024-01-13 10:34:39.000 013 22478.27 150.73 41468.92 88888.00 2024-01-13 10:34:40.000 013 22478.36 150.75 41468.91 47554.81 2024-01-13 10:34:41.000 013 22478.45 150.79 41468.96 88888.00 2024-01-13 10:34:42.000 013 22478.46 150.82 41468.97 88888.00 2024-01-13 10:34:43.000 013 22478.42 150.82 41468.97 88888.00 2024-01-13 10:34:44.000 013 22478.38 150.80 41469.00 88888.00 2024-01-13 10:34:45.000 013 22478.34 150.76 41469.04 47554.86 2024-01-13 10:34:46.000 013 22478.34 150.75 41469.07 88888.00 2024-01-13 10:34:47.000 013 22478.34 150.74 41469.07 88888.00 2024-01-13 10:34:48.000 013 22478.32 150.77 41469.07 88888.00 2024-01-13 10:34:49.000 013 22478.29 150.80 41469.06 88888.00 2024-01-13 10:34:50.000 013 22478.25 150.80 41469.02 47554.84 2024-01-13 10:34:51.000 013 22478.30 150.80 41469.05 88888.00 2024-01-13 10:34:52.000 013 22478.40 150.81 41469.10 88888.00 2024-01-13 10:34:53.000 013 22478.45 150.79 41469.07 88888.00 2024-01-13 10:34:54.000 013 22478.41 150.74 41468.97 88888.00 2024-01-13 10:34:55.000 013 22478.39 150.71 41468.91 47554.92 2024-01-13 10:34:56.000 013 22478.44 150.68 41468.93 88888.00 2024-01-13 10:34:57.000 013 22478.49 150.64 41468.96 88888.00 2024-01-13 10:34:58.000 013 22478.51 150.63 41469.00 88888.00 2024-01-13 10:34:59.000 013 22478.52 150.67 41469.04 88888.00 2024-01-13 10:35:00.000 013 22478.50 150.70 41469.02 47554.94 2024-01-13 10:35:01.000 013 22478.40 150.66 41468.96 88888.00 2024-01-13 10:35:02.000 013 22478.30 150.59 41468.96 88888.00 2024-01-13 10:35:03.000 013 22478.29 150.58 41468.99 88888.00 2024-01-13 10:35:04.000 013 22478.35 150.59 41469.03 88888.00 2024-01-13 10:35:05.000 013 22478.36 150.58 41469.06 47554.93 2024-01-13 10:35:06.000 013 22478.35 150.55 41469.05 88888.00 2024-01-13 10:35:07.000 013 22478.36 150.57 41469.04 88888.00 2024-01-13 10:35:08.000 013 22478.41 150.64 41469.13 88888.00 2024-01-13 10:35:09.000 013 22478.41 150.70 41469.14 88888.00 2024-01-13 10:35:10.000 013 22478.36 150.68 41469.02 47554.90 2024-01-13 10:35:11.000 013 22478.30 150.64 41468.94 88888.00 2024-01-13 10:35:12.000 013 22478.30 150.68 41468.95 88888.00 2024-01-13 10:35:13.000 013 22478.33 150.78 41468.98 88888.00 2024-01-13 10:35:14.000 013 22478.31 150.83 41469.04 88888.00 2024-01-13 10:35:15.000 013 22478.30 150.82 41469.09 47554.81 2024-01-13 10:35:16.000 013 22478.31 150.79 41469.09 88888.00 2024-01-13 10:35:17.000 013 22478.26 150.75 41469.00 88888.00 2024-01-13 10:35:18.000 013 22478.16 150.72 41468.93 88888.00 2024-01-13 10:35:19.000 013 22478.16 150.80 41468.99 88888.00 2024-01-13 10:35:20.000 013 22478.27 150.88 41469.11 47554.85 2024-01-13 10:35:21.000 013 22478.35 150.86 41469.14 88888.00 2024-01-13 10:35:22.000 013 22478.35 150.83 41469.09 88888.00 2024-01-13 10:35:23.000 013 22478.34 150.85 41469.09 88888.00 2024-01-13 10:35:24.000 013 22478.35 150.88 41469.14 88888.00 2024-01-13 10:35:25.000 013 22478.38 150.86 41469.15 47554.82 2024-01-13 10:35:26.000 013 22478.34 150.78 41469.12 88888.00 2024-01-13 10:35:27.000 013 22478.27 150.72 41469.11 88888.00 2024-01-13 10:35:28.000 013 22478.25 150.76 41469.12 88888.00 2024-01-13 10:35:29.000 013 22478.24 150.80 41469.08 88888.00 2024-01-13 10:35:30.000 013 22478.23 150.76 41469.00 47554.84 2024-01-13 10:35:31.000 013 22478.25 150.72 41469.01 88888.00 2024-01-13 10:35:32.000 013 22478.27 150.72 41469.09 88888.00 2024-01-13 10:35:33.000 013 22478.27 150.76 41469.11 88888.00 2024-01-13 10:35:34.000 013 22478.28 150.80 41469.02 88888.00 2024-01-13 10:35:35.000 013 22478.24 150.75 41468.90 47554.85 2024-01-13 10:35:36.000 013 22478.16 150.68 41468.88 88888.00 2024-01-13 10:35:37.000 013 22478.10 150.69 41468.94 88888.00 2024-01-13 10:35:38.000 013 22478.13 150.76 41469.04 88888.00 2024-01-13 10:35:39.000 013 22478.18 150.82 41469.11 88888.00 2024-01-13 10:35:40.000 013 22478.20 150.83 41469.04 47554.85 2024-01-13 10:35:41.000 013 22478.19 150.79 41468.89 88888.00 2024-01-13 10:35:42.000 013 22478.18 150.76 41468.74 88888.00 2024-01-13 10:35:43.000 013 22478.15 150.73 41468.65 88888.00 2024-01-13 10:35:44.000 013 22478.13 150.71 41468.67 88888.00 2024-01-13 10:35:45.000 013 22478.14 150.67 41468.79 47554.88 2024-01-13 10:35:46.000 013 22478.10 150.62 41468.84 88888.00 2024-01-13 10:35:47.000 013 22478.03 150.62 41468.82 88888.00 2024-01-13 10:35:48.000 013 22478.05 150.73 41468.85 88888.00 2024-01-13 10:35:49.000 013 22478.15 150.84 41468.94 88888.00 2024-01-13 10:35:50.000 013 22478.24 150.86 41468.95 47554.85 2024-01-13 10:35:51.000 013 22478.23 150.78 41468.90 88888.00 2024-01-13 10:35:52.000 013 22478.15 150.69 41468.85 88888.00 2024-01-13 10:35:53.000 013 22478.10 150.64 41468.81 88888.00 2024-01-13 10:35:54.000 013 22478.16 150.71 41468.84 88888.00 2024-01-13 10:35:55.000 013 22478.22 150.83 41468.95 47554.93 2024-01-13 10:35:56.000 013 22478.24 150.87 41469.02 88888.00 2024-01-13 10:35:57.000 013 22478.20 150.81 41469.02 88888.00 2024-01-13 10:35:58.000 013 22478.12 150.76 41468.98 88888.00 2024-01-13 10:35:59.000 013 22478.05 150.72 41468.94 88888.00 2024-01-13 10:36:00.000 013 22478.07 150.66 41468.93 47554.97 2024-01-13 10:36:01.000 013 22478.19 150.66 41469.00 88888.00 2024-01-13 10:36:02.000 013 22478.26 150.66 41469.00 88888.00 2024-01-13 10:36:03.000 013 22478.24 150.66 41468.98 88888.00 2024-01-13 10:36:04.000 013 22478.26 150.72 41469.01 88888.00 2024-01-13 10:36:05.000 013 22478.29 150.73 41469.04 47554.93 2024-01-13 10:36:06.000 013 22478.30 150.70 41469.06 88888.00 2024-01-13 10:36:07.000 013 22478.30 150.71 41469.10 88888.00 2024-01-13 10:36:08.000 013 22478.27 150.69 41469.05 88888.00 2024-01-13 10:36:09.000 013 22478.21 150.63 41468.93 88888.00 2024-01-13 10:36:10.000 013 22478.20 150.62 41468.89 47554.98 2024-01-13 10:36:11.000 013 22478.23 150.66 41468.94 88888.00 2024-01-13 10:36:12.000 013 22478.24 150.66 41468.93 88888.00 2024-01-13 10:36:13.000 013 22478.21 150.65 41468.89 88888.00 2024-01-13 10:36:14.000 013 22478.21 150.66 41468.91 88888.00 2024-01-13 10:36:15.000 013 22478.25 150.68 41469.02 47554.93 2024-01-13 10:36:16.000 013 22478.27 150.67 41469.05 88888.00 2024-01-13 10:36:17.000 013 22478.27 150.65 41468.97 88888.00 2024-01-13 10:36:18.000 013 22478.25 150.62 41468.87 88888.00 2024-01-13 10:36:19.000 013 22478.21 150.57 41468.82 88888.00 2024-01-13 10:36:20.000 013 22478.19 150.55 41468.87 47554.94 2024-01-13 10:36:21.000 013 22478.22 150.61 41468.98 88888.00 2024-01-13 10:36:22.000 013 22478.28 150.66 41469.04 88888.00 2024-01-13 10:36:23.000 013 22478.31 150.68 41469.09 88888.00 2024-01-13 10:36:24.000 013 22478.31 150.73 41469.21 88888.00 2024-01-13 10:36:25.000 013 22478.28 150.78 41469.32 47554.93 2024-01-13 10:36:26.000 013 22478.26 150.78 41469.29 88888.00 2024-01-13 10:36:27.000 013 22478.25 150.71 41469.20 88888.00 2024-01-13 10:36:28.000 013 22478.24 150.66 41469.17 88888.00 2024-01-13 10:36:29.000 013 22478.22 150.69 41469.15 88888.00 2024-01-13 10:36:30.000 013 22478.21 150.66 41469.10 47554.93 2024-01-13 10:36:31.000 013 22478.26 150.63 41469.12 88888.00 2024-01-13 10:36:32.000 013 22478.32 150.65 41469.21 88888.00 2024-01-13 10:36:33.000 013 22478.30 150.63 41469.27 88888.00 2024-01-13 10:36:34.000 013 22478.30 150.64 41469.29 88888.00 2024-01-13 10:36:35.000 013 22478.36 150.68 41469.31 47555.00 2024-01-13 10:36:36.000 013 22478.40 150.67 41469.31 88888.00 2024-01-13 10:36:37.000 013 22478.37 150.66 41469.30 88888.00 2024-01-13 10:36:38.000 013 22478.33 150.64 41469.30 88888.00 2024-01-13 10:36:39.000 013 22478.36 150.61 41469.31 88888.00 2024-01-13 10:36:40.000 013 22478.40 150.58 41469.24 47554.99 2024-01-13 10:36:41.000 013 22478.36 150.54 41469.11 88888.00 2024-01-13 10:36:42.000 013 22478.34 150.56 41469.08 88888.00 2024-01-13 10:36:43.000 013 22478.37 150.62 41469.16 88888.00 2024-01-13 10:36:44.000 013 22478.37 150.64 41469.18 88888.00 2024-01-13 10:36:45.000 013 22478.35 150.66 41469.23 47555.02 2024-01-13 10:36:46.000 013 22478.33 150.69 41469.30 88888.00 2024-01-13 10:36:47.000 013 22478.28 150.64 41469.18 88888.00 2024-01-13 10:36:48.000 013 22478.23 150.57 41469.00 88888.00 2024-01-13 10:36:49.000 013 22478.17 150.54 41468.94 88888.00 2024-01-13 10:36:50.000 013 22478.12 150.57 41468.98 47554.95 2024-01-13 10:36:51.000 013 22478.16 150.63 41469.06 88888.00 2024-01-13 10:36:52.000 013 22478.24 150.66 41469.11 88888.00 2024-01-13 10:36:53.000 013 22478.26 150.64 41469.11 88888.00 2024-01-13 10:36:54.000 013 22478.24 150.65 41469.11 88888.00 2024-01-13 10:36:55.000 013 22478.25 150.70 41469.15 47554.94 2024-01-13 10:36:56.000 013 22478.27 150.72 41469.21 88888.00 2024-01-13 10:36:57.000 013 22478.28 150.72 41469.15 88888.00 2024-01-13 10:36:58.000 013 22478.24 150.72 41469.01 88888.00 2024-01-13 10:36:59.000 013 22478.20 150.72 41468.93 88888.00 2024-01-13 10:37:00.000 013 22478.19 150.70 41468.93 47554.93 2024-01-13 10:37:01.000 013 22478.20 150.69 41468.95 88888.00 2024-01-13 10:37:02.000 013 22478.23 150.71 41469.01 88888.00 2024-01-13 10:37:03.000 013 22478.25 150.75 41469.04 88888.00 2024-01-13 10:37:04.000 013 22478.27 150.79 41469.06 88888.00 2024-01-13 10:37:05.000 013 22478.26 150.83 41469.06 47554.91 2024-01-13 10:37:06.000 013 22478.21 150.81 41469.00 88888.00 2024-01-13 10:37:07.000 013 22478.19 150.76 41468.94 88888.00 2024-01-13 10:37:08.000 013 22478.24 150.72 41468.93 88888.00 2024-01-13 10:37:09.000 013 22478.26 150.73 41468.96 88888.00 2024-01-13 10:37:10.000 013 22478.24 150.79 41469.06 47554.95 2024-01-13 10:37:11.000 013 22478.26 150.84 41469.16 88888.00 2024-01-13 10:37:12.000 013 22478.30 150.82 41469.18 88888.00 2024-01-13 10:37:13.000 013 22478.31 150.79 41469.17 88888.00 2024-01-13 10:37:14.000 013 22478.28 150.79 41469.10 88888.00 2024-01-13 10:37:15.000 013 22478.25 150.83 41469.03 47554.96 2024-01-13 10:37:16.000 013 22478.21 150.83 41468.99 88888.00 2024-01-13 10:37:17.000 013 22478.13 150.74 41468.94 88888.00 2024-01-13 10:37:18.000 013 22478.03 150.66 41468.91 88888.00 2024-01-13 10:37:19.000 013 22478.00 150.67 41469.00 88888.00 2024-01-13 10:37:20.000 013 22478.02 150.72 41469.12 47554.94 2024-01-13 10:37:21.000 013 22478.05 150.75 41469.17 88888.00 2024-01-13 10:37:22.000 013 22478.03 150.78 41469.18 88888.00 2024-01-13 10:37:23.000 013 22477.99 150.82 41469.21 88888.00 2024-01-13 10:37:24.000 013 22478.00 150.86 41469.21 88888.00 2024-01-13 10:37:25.000 013 22478.03 150.87 41469.18 47554.93 2024-01-13 10:37:26.000 013 22478.10 150.88 41469.14 88888.00 2024-01-13 10:37:27.000 013 22478.12 150.94 41469.11 88888.00 2024-01-13 10:37:28.000 013 22478.05 150.96 41469.04 88888.00 2024-01-13 10:37:29.000 013 22477.99 150.90 41469.00 88888.00 2024-01-13 10:37:30.000 013 22478.02 150.92 41469.09 47554.96 2024-01-13 10:37:31.000 013 22478.06 151.00 41469.19 88888.00 2024-01-13 10:37:32.000 013 22478.08 150.99 41469.19 88888.00 2024-01-13 10:37:33.000 013 22478.08 150.93 41469.11 88888.00 2024-01-13 10:37:34.000 013 22478.08 150.91 41469.00 88888.00 2024-01-13 10:37:35.000 013 22478.05 150.95 41468.94 47555.01 2024-01-13 10:37:36.000 013 22478.01 150.97 41468.93 88888.00 2024-01-13 10:37:37.000 013 22478.02 150.97 41468.93 88888.00 2024-01-13 10:37:38.000 013 22478.09 150.97 41468.98 88888.00 2024-01-13 10:37:39.000 013 22478.15 150.98 41469.04 88888.00 2024-01-13 10:37:40.000 013 22478.18 150.94 41469.04 47554.99 2024-01-13 10:37:41.000 013 22478.23 150.91 41468.98 88888.00 2024-01-13 10:37:42.000 013 22478.26 150.92 41468.93 88888.00 2024-01-13 10:37:43.000 013 22478.28 150.98 41468.97 88888.00 2024-01-13 10:37:44.000 013 22478.31 151.02 41469.04 88888.00 2024-01-13 10:37:45.000 013 22478.26 150.97 41469.03 47555.01 2024-01-13 10:37:46.000 013 22478.21 150.93 41469.07 88888.00 2024-01-13 10:37:47.000 013 22478.24 150.95 41469.18 88888.00 2024-01-13 10:37:48.000 013 22478.26 150.99 41469.25 88888.00 2024-01-13 10:37:49.000 013 22478.20 151.01 41469.31 88888.00 2024-01-13 10:37:50.000 013 22478.12 150.98 41469.35 47555.03 2024-01-13 10:37:51.000 013 22478.07 150.96 41469.36 88888.00 2024-01-13 10:37:52.000 013 22478.09 150.96 41469.35 88888.00 2024-01-13 10:37:53.000 013 22478.09 150.92 41469.26 88888.00 2024-01-13 10:37:54.000 013 22478.09 150.91 41469.18 88888.00 2024-01-13 10:37:55.000 013 22478.14 151.00 41469.21 47554.99 2024-01-13 10:37:56.000 013 22478.13 151.10 41469.28 88888.00 2024-01-13 10:37:57.000 013 22478.06 151.12 41469.33 88888.00 2024-01-13 10:37:58.000 013 22478.01 151.06 41469.31 88888.00 2024-01-13 10:37:59.000 013 22478.03 151.00 41469.22 88888.00 2024-01-13 10:38:00.000 013 22478.08 151.01 41469.17 47554.99 2024-01-13 10:38:01.000 013 22478.08 151.03 41469.18 88888.00 2024-01-13 10:38:02.000 013 22478.06 151.04 41469.26 88888.00 2024-01-13 10:38:03.000 013 22478.08 151.12 41469.33 88888.00 2024-01-13 10:38:04.000 013 22478.11 151.16 41469.27 88888.00 2024-01-13 10:38:05.000 013 22478.09 151.08 41469.12 47554.99 2024-01-13 10:38:06.000 013 22478.06 150.99 41469.09 88888.00 2024-01-13 10:38:07.000 013 22478.06 150.96 41469.19 88888.00 2024-01-13 10:38:08.000 013 22478.05 150.96 41469.32 88888.00 2024-01-13 10:38:09.000 013 22478.03 150.96 41469.40 88888.00 2024-01-13 10:38:10.000 013 22478.04 150.98 41469.48 47555.03 2024-01-13 10:38:11.000 013 22478.10 151.04 41469.57 88888.00 2024-01-13 10:38:12.000 013 22478.17 151.12 41469.62 88888.00 2024-01-13 10:38:13.000 013 22478.21 151.19 41469.59 88888.00 2024-01-13 10:38:14.000 013 22478.22 151.18 41469.46 88888.00 2024-01-13 10:38:15.000 013 22478.18 151.07 41469.26 47555.03 2024-01-13 10:38:16.000 013 22478.12 150.99 41469.20 88888.00 2024-01-13 10:38:17.000 013 22478.13 151.05 41469.34 88888.00 2024-01-13 10:38:18.000 013 22478.17 151.13 41469.43 88888.00 2024-01-13 10:38:19.000 013 22478.18 151.11 41469.39 88888.00 2024-01-13 10:38:20.000 013 22478.16 151.03 41469.30 47555.04 2024-01-13 10:38:21.000 013 22478.13 150.99 41469.21 88888.00 2024-01-13 10:38:22.000 013 22478.13 151.03 41469.17 88888.00 2024-01-13 10:38:23.000 013 22478.15 151.08 41469.15 88888.00 2024-01-13 10:38:24.000 013 22478.15 151.09 41469.18 88888.00 2024-01-13 10:38:25.000 013 22478.12 151.09 41469.27 47555.06 2024-01-13 10:38:26.000 013 22478.10 151.10 41469.31 88888.00 2024-01-13 10:38:27.000 013 22478.07 151.08 41469.27 88888.00 2024-01-13 10:38:28.000 013 22478.09 151.08 41469.25 88888.00 2024-01-13 10:38:29.000 013 22478.14 151.14 41469.24 88888.00 2024-01-13 10:38:30.000 013 22478.18 151.18 41469.22 47555.03 2024-01-13 10:38:31.000 013 22478.18 151.15 41469.23 88888.00 2024-01-13 10:38:32.000 013 22478.16 151.08 41469.28 88888.00 2024-01-13 10:38:33.000 013 22478.14 151.05 41469.29 88888.00 2024-01-13 10:38:34.000 013 22478.16 151.05 41469.29 88888.00 2024-01-13 10:38:35.000 013 22478.18 151.04 41469.36 47555.02 2024-01-13 10:38:36.000 013 22478.22 151.04 41469.45 88888.00 2024-01-13 10:38:37.000 013 22478.26 151.10 41469.43 88888.00 2024-01-13 10:38:38.000 013 22478.24 151.18 41469.36 88888.00 2024-01-13 10:38:39.000 013 22478.15 151.19 41469.27 88888.00 2024-01-13 10:38:40.000 013 22478.03 151.11 41469.15 47555.03 2024-01-13 10:38:41.000 013 22477.96 150.98 41469.05 88888.00 2024-01-13 10:38:42.000 013 22477.97 150.90 41469.04 88888.00 2024-01-13 10:38:43.000 013 22478.01 150.93 41469.12 88888.00 2024-01-13 10:38:44.000 013 22478.04 151.05 41469.26 88888.00 2024-01-13 10:38:45.000 013 22478.06 151.16 41469.34 47555.01 2024-01-13 10:38:46.000 013 22478.06 151.18 41469.32 88888.00 2024-01-13 10:38:47.000 013 22478.03 151.13 41469.29 88888.00 2024-01-13 10:38:48.000 013 22478.00 151.06 41469.27 88888.00 2024-01-13 10:38:49.000 013 22478.00 151.03 41469.28 88888.00 2024-01-13 10:38:50.000 013 22478.02 151.06 41469.31 47555.04 2024-01-13 10:38:51.000 013 22478.02 151.07 41469.23 88888.00 2024-01-13 10:38:52.000 013 22477.99 151.05 41469.13 88888.00 2024-01-13 10:38:53.000 013 22478.02 151.10 41469.13 88888.00 2024-01-13 10:38:54.000 013 22478.03 151.14 41469.15 88888.00 2024-01-13 10:38:55.000 013 22477.96 151.08 41469.07 47555.01 2024-01-13 10:38:56.000 013 22477.92 151.02 41469.00 88888.00 2024-01-13 10:38:57.000 013 22477.96 151.01 41469.03 88888.00 2024-01-13 10:38:58.000 013 22477.97 151.02 41469.11 88888.00 2024-01-13 10:38:59.000 013 22477.93 151.02 41469.10 88888.00 2024-01-13 10:39:00.000 013 22477.91 151.02 41469.06 47555.00 2024-01-13 10:39:01.000 013 22477.93 151.06 41469.09 88888.00 2024-01-13 10:39:02.000 013 22477.96 151.10 41469.17 88888.00 2024-01-13 10:39:03.000 013 22477.96 151.11 41469.25 88888.00 2024-01-13 10:39:04.000 013 22477.92 151.12 41469.29 88888.00 2024-01-13 10:39:05.000 013 22477.87 151.09 41469.24 47555.04 2024-01-13 10:39:06.000 013 22477.81 151.01 41469.12 88888.00 2024-01-13 10:39:07.000 013 22477.79 150.94 41469.06 88888.00 2024-01-13 10:39:08.000 013 22477.84 150.97 41469.09 88888.00 2024-01-13 10:39:09.000 013 22477.89 151.10 41469.18 88888.00 2024-01-13 10:39:10.000 013 22477.88 151.16 41469.22 47555.08 2024-01-13 10:39:11.000 013 22477.87 151.06 41469.16 88888.00 2024-01-13 10:39:12.000 013 22477.91 150.98 41469.14 88888.00 2024-01-13 10:39:13.000 013 22477.96 150.99 41469.22 88888.00 2024-01-13 10:39:14.000 013 22477.95 150.99 41469.26 88888.00 2024-01-13 10:39:15.000 013 22477.97 150.96 41469.21 47555.07 2024-01-13 10:39:16.000 013 22478.02 150.96 41469.17 88888.00 2024-01-13 10:39:17.000 013 22478.05 151.00 41469.18 88888.00 2024-01-13 10:39:18.000 013 22478.06 151.07 41469.21 88888.00 2024-01-13 10:39:19.000 013 22478.07 151.12 41469.19 88888.00 2024-01-13 10:39:20.000 013 22478.10 151.09 41469.20 47555.08 2024-01-13 10:39:21.000 013 22478.11 151.03 41469.24 88888.00 2024-01-13 10:39:22.000 013 22478.08 150.99 41469.21 88888.00 2024-01-13 10:39:23.000 013 22478.03 150.95 41469.13 88888.00 2024-01-13 10:39:24.000 013 22477.99 150.92 41469.03 88888.00 2024-01-13 10:39:25.000 013 22477.98 150.94 41469.01 47555.09 2024-01-13 10:39:26.000 013 22478.01 151.05 41469.07 88888.00 2024-01-13 10:39:27.000 013 22478.05 151.15 41469.08 88888.00 2024-01-13 10:39:28.000 013 22478.03 151.19 41469.07 88888.00 2024-01-13 10:39:29.000 013 22477.98 151.15 41469.11 88888.00 2024-01-13 10:39:30.000 013 22477.95 151.03 41469.14 47555.05 2024-01-13 10:39:31.000 013 22477.94 150.88 41469.15 88888.00 2024-01-13 10:39:32.000 013 22477.90 150.81 41469.16 88888.00 2024-01-13 10:39:33.000 013 22477.87 150.84 41469.18 88888.00 2024-01-13 10:39:34.000 013 22477.90 150.95 41469.21 88888.00 2024-01-13 10:39:35.000 013 22477.96 151.06 41469.23 47555.09 2024-01-13 10:39:36.000 013 22478.02 151.11 41469.27 88888.00 2024-01-13 10:39:37.000 013 22478.03 151.11 41469.32 88888.00 2024-01-13 10:39:38.000 013 22477.99 151.09 41469.27 88888.00 2024-01-13 10:39:39.000 013 22477.92 151.02 41469.12 88888.00 2024-01-13 10:39:40.000 013 22477.87 150.92 41469.01 47555.02 2024-01-13 10:39:41.000 013 22477.89 150.88 41469.06 88888.00 2024-01-13 10:39:42.000 013 22477.96 150.95 41469.22 88888.00 2024-01-13 10:39:43.000 013 22478.01 151.04 41469.36 88888.00 2024-01-13 10:39:44.000 013 22478.03 151.04 41469.38 88888.00 2024-01-13 10:39:45.000 013 22478.06 151.02 41469.38 47555.07 2024-01-13 10:39:46.000 013 22478.08 151.02 41469.37 88888.00 2024-01-13 10:39:47.000 013 22478.03 151.01 41469.26 88888.00 2024-01-13 10:39:48.000 013 22477.97 151.00 41469.13 88888.00 2024-01-13 10:39:49.000 013 22477.92 150.97 41469.11 88888.00 2024-01-13 10:39:50.000 013 22477.93 150.95 41469.18 47555.10 2024-01-13 10:39:51.000 013 22477.98 150.99 41469.27 88888.00 2024-01-13 10:39:52.000 013 22478.05 151.05 41469.37 88888.00 2024-01-13 10:39:53.000 013 22478.10 151.06 41469.52 88888.00 2024-01-13 10:39:54.000 013 22478.12 151.03 41469.56 88888.00 2024-01-13 10:39:55.000 013 22478.09 150.95 41469.42 47555.10 2024-01-13 10:39:56.000 013 22478.07 150.83 41469.21 88888.00 2024-01-13 10:39:57.000 013 22478.07 150.75 41469.10 88888.00 2024-01-13 10:39:58.000 013 22478.09 150.80 41469.17 88888.00 2024-01-13 10:39:59.000 013 22478.12 150.91 41469.32 88888.00 2024-01-13 10:40:00.000 013 22478.13 150.95 41469.36 47555.15 2024-01-13 10:40:01.000 013 22478.08 150.91 41469.32 88888.00 2024-01-13 10:40:02.000 013 22478.03 150.90 41469.34 88888.00 2024-01-13 10:40:03.000 013 22478.05 150.92 41469.35 88888.00 2024-01-13 10:40:04.000 013 22478.06 150.90 41469.33 88888.00 2024-01-13 10:40:05.000 013 22478.06 150.87 41469.38 47555.15 2024-01-13 10:40:06.000 013 22478.07 150.89 41469.46 88888.00 2024-01-13 10:40:07.000 013 22478.12 150.96 41469.52 88888.00 2024-01-13 10:40:08.000 013 22478.15 151.03 41469.59 88888.00 2024-01-13 10:40:09.000 013 22478.15 151.04 41469.65 88888.00 2024-01-13 10:40:10.000 013 22478.15 151.00 41469.68 47555.18 2024-01-13 10:40:11.000 013 22478.08 150.92 41469.64 88888.00 2024-01-13 10:40:12.000 013 22477.99 150.84 41469.55 88888.00 2024-01-13 10:40:13.000 013 22477.97 150.82 41469.53 88888.00 2024-01-13 10:40:14.000 013 22477.97 150.85 41469.54 88888.00 2024-01-13 10:40:15.000 013 22477.98 150.87 41469.52 47555.15 2024-01-13 10:40:16.000 013 22478.02 150.91 41469.58 88888.00 2024-01-13 10:40:17.000 013 22478.02 150.95 41469.62 88888.00 2024-01-13 10:40:18.000 013 22477.95 150.93 41469.52 88888.00 2024-01-13 10:40:19.000 013 22477.91 150.95 41469.46 88888.00 2024-01-13 10:40:20.000 013 22477.94 150.99 41469.47 47555.13 2024-01-13 10:40:21.000 013 22477.93 150.94 41469.44 88888.00 2024-01-13 10:40:22.000 013 22477.93 150.89 41469.38 88888.00 2024-01-13 10:40:23.000 013 22477.98 150.90 41469.37 88888.00 2024-01-13 10:40:24.000 013 22478.02 150.97 41469.47 88888.00 2024-01-13 10:40:25.000 013 22478.00 151.06 41469.64 47555.12 2024-01-13 10:40:26.000 013 22477.94 151.06 41469.68 88888.00 2024-01-13 10:40:27.000 013 22477.90 150.97 41469.59 88888.00 2024-01-13 10:40:28.000 013 22477.91 150.86 41469.50 88888.00 2024-01-13 10:40:29.000 013 22477.92 150.78 41469.44 88888.00 2024-01-13 10:40:30.000 013 22477.90 150.76 41469.44 47555.12 2024-01-13 10:40:31.000 013 22477.91 150.79 41469.47 88888.00 2024-01-13 10:40:32.000 013 22477.95 150.82 41469.50 88888.00 2024-01-13 10:40:33.000 013 22477.97 150.85 41469.52 88888.00 2024-01-13 10:40:34.000 013 22478.02 150.87 41469.54 88888.00 2024-01-13 10:40:35.000 013 22478.06 150.87 41469.53 47555.15 2024-01-13 10:40:36.000 013 22478.02 150.85 41469.47 88888.00 2024-01-13 10:40:37.000 013 22477.96 150.83 41469.44 88888.00 2024-01-13 10:40:38.000 013 22477.97 150.81 41469.47 88888.00 2024-01-13 10:40:39.000 013 22478.00 150.79 41469.52 88888.00 2024-01-13 10:40:40.000 013 22478.02 150.82 41469.61 47555.17 2024-01-13 10:40:41.000 013 22478.06 150.93 41469.71 88888.00 2024-01-13 10:40:42.000 013 22478.08 151.02 41469.74 88888.00 2024-01-13 10:40:43.000 013 22478.09 151.03 41469.69 88888.00 2024-01-13 10:40:44.000 013 22478.09 151.01 41469.66 88888.00 2024-01-13 10:40:45.000 013 22478.07 150.99 41469.64 47555.20 2024-01-13 10:40:46.000 013 22478.04 150.97 41469.59 88888.00 2024-01-13 10:40:47.000 013 22478.05 150.94 41469.52 88888.00 2024-01-13 10:40:48.000 013 22478.10 150.89 41469.61 88888.00 2024-01-13 10:40:49.000 013 22478.16 150.91 41469.81 88888.00 2024-01-13 10:40:50.000 013 22478.17 150.97 41469.88 47555.20 2024-01-13 10:40:51.000 013 22478.13 151.00 41469.83 88888.00 2024-01-13 10:40:52.000 013 22478.12 150.98 41469.82 88888.00 2024-01-13 10:40:53.000 013 22478.12 150.92 41469.79 88888.00 2024-01-13 10:40:54.000 013 22478.10 150.87 41469.76 88888.00 2024-01-13 10:40:55.000 013 22478.07 150.84 41469.77 47555.21 2024-01-13 10:40:56.000 013 22478.04 150.81 41469.81 88888.00 2024-01-13 10:40:57.000 013 22478.01 150.83 41469.88 88888.00 2024-01-13 10:40:58.000 013 22477.98 150.90 41469.91 88888.00 2024-01-13 10:40:59.000 013 22477.94 150.98 41469.86 88888.00 2024-01-13 10:41:00.000 013 22477.91 151.01 41469.81 47555.18 2024-01-13 10:41:01.000 013 22477.93 150.99 41469.83 88888.00 2024-01-13 10:41:02.000 013 22477.96 150.94 41469.84 88888.00 2024-01-13 10:41:03.000 013 22477.98 150.87 41469.80 88888.00 2024-01-13 10:41:04.000 013 22477.99 150.82 41469.78 88888.00 2024-01-13 10:41:05.000 013 22477.99 150.85 41469.78 47555.18 2024-01-13 10:41:06.000 013 22477.99 150.90 41469.76 88888.00 2024-01-13 10:41:07.000 013 22478.00 150.91 41469.72 88888.00 2024-01-13 10:41:08.000 013 22477.99 150.88 41469.71 88888.00 2024-01-13 10:41:09.000 013 22477.97 150.85 41469.72 88888.00 2024-01-13 10:41:10.000 013 22477.92 150.81 41469.68 47555.22 2024-01-13 10:41:11.000 013 22477.87 150.74 41469.57 88888.00 2024-01-13 10:41:12.000 013 22477.88 150.69 41469.51 88888.00 2024-01-13 10:41:13.000 013 22477.95 150.76 41469.58 88888.00 2024-01-13 10:41:14.000 013 22477.99 150.87 41469.72 88888.00 2024-01-13 10:41:15.000 013 22477.96 150.89 41469.79 47555.25 2024-01-13 10:41:16.000 013 22477.88 150.86 41469.79 88888.00 2024-01-13 10:41:17.000 013 22477.85 150.87 41469.78 88888.00 2024-01-13 10:41:18.000 013 22477.85 150.86 41469.71 88888.00 2024-01-13 10:41:19.000 013 22477.87 150.79 41469.61 88888.00 2024-01-13 10:41:20.000 013 22477.92 150.73 41469.59 47555.27 2024-01-13 10:41:21.000 013 22477.94 150.72 41469.64 88888.00 2024-01-13 10:41:22.000 013 22477.92 150.80 41469.72 88888.00 2024-01-13 10:41:23.000 013 22477.93 150.88 41469.71 88888.00 2024-01-13 10:41:24.000 013 22477.95 150.90 41469.65 88888.00 2024-01-13 10:41:25.000 013 22477.93 150.87 41469.65 47555.27 2024-01-13 10:41:26.000 013 22477.89 150.81 41469.62 88888.00 2024-01-13 10:41:27.000 013 22477.86 150.74 41469.52 88888.00 2024-01-13 10:41:28.000 013 22477.88 150.69 41469.46 88888.00 2024-01-13 10:41:29.000 013 22477.93 150.71 41469.49 88888.00 2024-01-13 10:41:30.000 013 22477.94 150.80 41469.60 47555.30 2024-01-13 10:41:31.000 013 22477.93 150.88 41469.70 88888.00 2024-01-13 10:41:32.000 013 22477.91 150.88 41469.73 88888.00 2024-01-13 10:41:33.000 013 22477.89 150.83 41469.76 88888.00 2024-01-13 10:41:34.000 013 22477.88 150.79 41469.82 88888.00 2024-01-13 10:41:35.000 013 22477.91 150.72 41469.86 47555.27 2024-01-13 10:41:36.000 013 22477.96 150.66 41469.86 88888.00 2024-01-13 10:41:37.000 013 22477.99 150.64 41469.82 88888.00 2024-01-13 10:41:38.000 013 22477.97 150.64 41469.77 88888.00 2024-01-13 10:41:39.000 013 22477.96 150.67 41469.80 88888.00 2024-01-13 10:41:40.000 013 22477.97 150.74 41469.89 47555.26 2024-01-13 10:41:41.000 013 22477.96 150.80 41469.90 88888.00 2024-01-13 10:41:42.000 013 22477.94 150.83 41469.84 88888.00 2024-01-13 10:41:43.000 013 22477.92 150.82 41469.77 88888.00 2024-01-13 10:41:44.000 013 22477.89 150.78 41469.71 88888.00 2024-01-13 10:41:45.000 013 22477.86 150.77 41469.72 47555.25 2024-01-13 10:41:46.000 013 22477.82 150.79 41469.71 88888.00 2024-01-13 10:41:47.000 013 22477.77 150.79 41469.63 88888.00 2024-01-13 10:41:48.000 013 22477.77 150.78 41469.59 88888.00 2024-01-13 10:41:49.000 013 22477.83 150.81 41469.63 88888.00 2024-01-13 10:41:50.000 013 22477.90 150.85 41469.67 47555.26 2024-01-13 10:41:51.000 013 22477.89 150.81 41469.62 88888.00 2024-01-13 10:41:52.000 013 22477.79 150.69 41469.52 88888.00 2024-01-13 10:41:53.000 013 22477.72 150.64 41469.48 88888.00 2024-01-13 10:41:54.000 013 22477.74 150.66 41469.51 88888.00 2024-01-13 10:41:55.000 013 22477.78 150.65 41469.58 47555.25 2024-01-13 10:41:56.000 013 22477.78 150.62 41469.62 88888.00 2024-01-13 10:41:57.000 013 22477.79 150.60 41469.65 88888.00 2024-01-13 10:41:58.000 013 22477.85 150.59 41469.75 88888.00 2024-01-13 10:41:59.000 013 22477.89 150.62 41469.85 88888.00 2024-01-13 10:42:00.000 013 22477.85 150.64 41469.80 47555.24 2024-01-13 10:42:01.000 013 22477.78 150.59 41469.66 88888.00 2024-01-13 10:42:02.000 013 22477.70 150.56 41469.59 88888.00 2024-01-13 10:42:03.000 013 22477.70 150.57 41469.62 88888.00 2024-01-13 10:42:04.000 013 22477.75 150.60 41469.70 88888.00 2024-01-13 10:42:05.000 013 22477.81 150.67 41469.77 47555.25 2024-01-13 10:42:06.000 013 22477.85 150.72 41469.81 88888.00 2024-01-13 10:42:07.000 013 22477.86 150.68 41469.84 88888.00 2024-01-13 10:42:08.000 013 22477.80 150.58 41469.83 88888.00 2024-01-13 10:42:09.000 013 22477.78 150.54 41469.81 88888.00 2024-01-13 10:42:10.000 013 22477.82 150.56 41469.81 47555.28 2024-01-13 10:42:11.000 013 22477.85 150.56 41469.82 88888.00 2024-01-13 10:42:12.000 013 22477.89 150.56 41469.84 88888.00 2024-01-13 10:42:13.000 013 22477.88 150.55 41469.80 88888.00 2024-01-13 10:42:14.000 013 22477.79 150.51 41469.71 88888.00 2024-01-13 10:42:15.000 013 22477.74 150.47 41469.75 47555.29 2024-01-13 10:42:16.000 013 22477.76 150.50 41469.86 88888.00 2024-01-13 10:42:17.000 013 22477.79 150.53 41469.87 88888.00 2024-01-13 10:42:18.000 013 22477.80 150.51 41469.74 88888.00 2024-01-13 10:42:19.000 013 22477.80 150.45 41469.62 88888.00 2024-01-13 10:42:20.000 013 22477.83 150.46 41469.69 47555.29 2024-01-13 10:42:21.000 013 22477.88 150.51 41469.83 88888.00 2024-01-13 10:42:22.000 013 22477.89 150.55 41469.86 88888.00 2024-01-13 10:42:23.000 013 22477.87 150.58 41469.80 88888.00 2024-01-13 10:42:24.000 013 22477.83 150.62 41469.72 88888.00 2024-01-13 10:42:25.000 013 22477.74 150.59 41469.67 47555.24 2024-01-13 10:42:26.000 013 22477.68 150.51 41469.69 88888.00 2024-01-13 10:42:27.000 013 22477.74 150.49 41469.72 88888.00 2024-01-13 10:42:28.000 013 22477.81 150.51 41469.73 88888.00 2024-01-13 10:42:29.000 013 22477.78 150.55 41469.75 88888.00 2024-01-13 10:42:30.000 013 22477.71 150.56 41469.76 47555.26 2024-01-13 10:42:31.000 013 22477.72 150.53 41469.79 88888.00 2024-01-13 10:42:32.000 013 22477.76 150.48 41469.82 88888.00 2024-01-13 10:42:33.000 013 22477.77 150.46 41469.77 88888.00 2024-01-13 10:42:34.000 013 22477.74 150.46 41469.76 88888.00 2024-01-13 10:42:35.000 013 22477.74 150.49 41469.88 47555.24 2024-01-13 10:42:36.000 013 22477.76 150.51 41469.96 88888.00 2024-01-13 10:42:37.000 013 22477.77 150.55 41469.94 88888.00 2024-01-13 10:42:38.000 013 22477.79 150.63 41469.92 88888.00 2024-01-13 10:42:39.000 013 22477.80 150.66 41469.89 88888.00 2024-01-13 10:42:40.000 013 22477.78 150.63 41469.91 47555.24 2024-01-13 10:42:41.000 013 22477.76 150.59 41469.93 88888.00 2024-01-13 10:42:42.000 013 22477.75 150.53 41469.83 88888.00 2024-01-13 10:42:43.000 013 22477.73 150.50 41469.73 88888.00 2024-01-13 10:42:44.000 013 22477.72 150.48 41469.71 88888.00 2024-01-13 10:42:45.000 013 22477.75 150.45 41469.78 47555.21 2024-01-13 10:42:46.000 013 22477.81 150.49 41469.92 88888.00 2024-01-13 10:42:47.000 013 22477.85 150.59 41470.04 88888.00 2024-01-13 10:42:48.000 013 22477.90 150.65 41470.05 88888.00 2024-01-13 10:42:49.000 013 22477.92 150.62 41470.00 88888.00 2024-01-13 10:42:50.000 013 22477.85 150.57 41469.95 47555.25 2024-01-13 10:42:51.000 013 22477.76 150.55 41469.88 88888.00 2024-01-13 10:42:52.000 013 22477.72 150.55 41469.79 88888.00 2024-01-13 10:42:53.000 013 22477.68 150.55 41469.77 88888.00 2024-01-13 10:42:54.000 013 22477.67 150.59 41469.82 88888.00 2024-01-13 10:42:55.000 013 22477.70 150.63 41469.84 47555.26 2024-01-13 10:42:56.000 013 22477.74 150.66 41469.86 88888.00 2024-01-13 10:42:57.000 013 22477.75 150.66 41469.91 88888.00 2024-01-13 10:42:58.000 013 22477.72 150.59 41469.95 88888.00 2024-01-13 10:42:59.000 013 22477.69 150.51 41469.96 88888.00 2024-01-13 10:43:00.000 013 22477.73 150.51 41469.98 47555.23 2024-01-13 10:43:01.000 013 22477.74 150.56 41469.95 88888.00 2024-01-13 10:43:02.000 013 22477.70 150.61 41469.88 88888.00 2024-01-13 10:43:03.000 013 22477.65 150.62 41469.87 88888.00 2024-01-13 10:43:04.000 013 22477.65 150.56 41469.90 88888.00 2024-01-13 10:43:05.000 013 22477.70 150.50 41469.97 47555.21 2024-01-13 10:43:06.000 013 22477.72 150.48 41470.01 88888.00 2024-01-13 10:43:07.000 013 22477.65 150.45 41469.97 88888.00 2024-01-13 10:43:08.000 013 22477.62 150.46 41469.91 88888.00 2024-01-13 10:43:09.000 013 22477.66 150.49 41469.88 88888.00 2024-01-13 10:43:10.000 013 22477.67 150.49 41469.88 47555.19 2024-01-13 10:43:11.000 013 22477.65 150.48 41469.91 88888.00 2024-01-13 10:43:12.000 013 22477.63 150.48 41469.88 88888.00 2024-01-13 10:43:13.000 013 22477.67 150.50 41469.84 88888.00 2024-01-13 10:43:14.000 013 22477.74 150.50 41469.82 88888.00 2024-01-13 10:43:15.000 013 22477.76 150.44 41469.82 47555.21 2024-01-13 10:43:16.000 013 22477.73 150.38 41469.82 88888.00 2024-01-13 10:43:17.000 013 22477.72 150.38 41469.86 88888.00 2024-01-13 10:43:18.000 013 22477.70 150.43 41469.85 88888.00 2024-01-13 10:43:19.000 013 22477.65 150.50 41469.81 88888.00 2024-01-13 10:43:20.000 013 22477.65 150.55 41469.81 47555.25 2024-01-13 10:43:21.000 013 22477.70 150.54 41469.85 88888.00 2024-01-13 10:43:22.000 013 22477.73 150.55 41469.86 88888.00 2024-01-13 10:43:23.000 013 22477.69 150.60 41469.77 88888.00 2024-01-13 10:43:24.000 013 22477.65 150.62 41469.71 88888.00 2024-01-13 10:43:25.000 013 22477.72 150.60 41469.74 47555.26 2024-01-13 10:43:26.000 013 22477.83 150.56 41469.77 88888.00 2024-01-13 10:43:27.000 013 22477.89 150.57 41469.80 88888.00 2024-01-13 10:43:28.000 013 22477.87 150.63 41469.83 88888.00 2024-01-13 10:43:29.000 013 22477.83 150.65 41469.87 88888.00 2024-01-13 10:43:30.000 013 22477.88 150.66 41469.93 47555.25 2024-01-13 10:43:31.000 013 22477.96 150.67 41469.96 88888.00 2024-01-13 10:43:32.000 013 22477.94 150.66 41469.93 88888.00 2024-01-13 10:43:33.000 013 22477.88 150.64 41469.89 88888.00 2024-01-13 10:43:34.000 013 22477.84 150.62 41469.82 88888.00 2024-01-13 10:43:35.000 013 22477.82 150.61 41469.78 47555.24 2024-01-13 10:43:36.000 013 22477.78 150.60 41469.78 88888.00 2024-01-13 10:43:37.000 013 22477.70 150.54 41469.78 88888.00 2024-01-13 10:43:38.000 013 22477.71 150.51 41469.81 88888.00 2024-01-13 10:43:39.000 013 22477.77 150.54 41469.84 88888.00 2024-01-13 10:43:40.000 013 22477.77 150.59 41469.83 47555.24 2024-01-13 10:43:41.000 013 22477.74 150.60 41469.77 88888.00 2024-01-13 10:43:42.000 013 22477.74 150.55 41469.71 88888.00 2024-01-13 10:43:43.000 013 22477.75 150.52 41469.71 88888.00 2024-01-13 10:43:44.000 013 22477.75 150.56 41469.79 88888.00 2024-01-13 10:43:45.000 013 22477.73 150.62 41469.85 47555.26 2024-01-13 10:43:46.000 013 22477.72 150.66 41469.86 88888.00 2024-01-13 10:43:47.000 013 22477.71 150.66 41469.88 88888.00 2024-01-13 10:43:48.000 013 22477.68 150.61 41469.89 88888.00 2024-01-13 10:43:49.000 013 22477.61 150.56 41469.88 88888.00 2024-01-13 10:43:50.000 013 22477.58 150.57 41469.84 47555.26 2024-01-13 10:43:51.000 013 22477.67 150.63 41469.81 88888.00 2024-01-13 10:43:52.000 013 22477.80 150.69 41469.83 88888.00 2024-01-13 10:43:53.000 013 22477.81 150.66 41469.84 88888.00 2024-01-13 10:43:54.000 013 22477.77 150.60 41469.82 88888.00 2024-01-13 10:43:55.000 013 22477.77 150.58 41469.85 47555.24 2024-01-13 10:43:56.000 013 22477.76 150.56 41469.89 88888.00 2024-01-13 10:43:57.000 013 22477.73 150.55 41469.88 88888.00 2024-01-13 10:43:58.000 013 22477.75 150.59 41469.89 88888.00 2024-01-13 10:43:59.000 013 22477.74 150.59 41469.94 88888.00 2024-01-13 10:44:00.000 013 22477.69 150.55 41469.92 47555.26 2024-01-13 10:44:01.000 013 22477.70 150.53 41469.89 88888.00 2024-01-13 10:44:02.000 013 22477.76 150.50 41469.89 88888.00 2024-01-13 10:44:03.000 013 22477.77 150.49 41469.94 88888.00 2024-01-13 10:44:04.000 013 22477.73 150.52 41469.99 88888.00 2024-01-13 10:44:05.000 013 22477.70 150.53 41469.95 47555.25 2024-01-13 10:44:06.000 013 22477.68 150.54 41469.88 88888.00 2024-01-13 10:44:07.000 013 22477.65 150.59 41469.84 88888.00 2024-01-13 10:44:08.000 013 22477.64 150.61 41469.80 88888.00 2024-01-13 10:44:09.000 013 22477.64 150.63 41469.79 88888.00 2024-01-13 10:44:10.000 013 22477.62 150.61 41469.82 47555.23 2024-01-13 10:44:11.000 013 22477.59 150.58 41469.88 88888.00 2024-01-13 10:44:12.000 013 22477.57 150.61 41469.91 88888.00 2024-01-13 10:44:13.000 013 22477.60 150.62 41469.83 88888.00 2024-01-13 10:44:14.000 013 22477.65 150.59 41469.70 88888.00 2024-01-13 10:44:15.000 013 22477.69 150.59 41469.68 47555.25 2024-01-13 10:44:16.000 013 22477.67 150.59 41469.75 88888.00 2024-01-13 10:44:17.000 013 22477.62 150.57 41469.86 88888.00 2024-01-13 10:44:18.000 013 22477.61 150.56 41469.91 88888.00 2024-01-13 10:44:19.000 013 22477.63 150.59 41469.95 88888.00 2024-01-13 10:44:20.000 013 22477.65 150.64 41469.93 47555.29 2024-01-13 10:44:21.000 013 22477.66 150.61 41469.82 88888.00 2024-01-13 10:44:22.000 013 22477.65 150.53 41469.76 88888.00 2024-01-13 10:44:23.000 013 22477.69 150.56 41469.87 88888.00 2024-01-13 10:44:24.000 013 22477.75 150.64 41469.97 88888.00 2024-01-13 10:44:25.000 013 22477.75 150.63 41469.96 47555.28 2024-01-13 10:44:26.000 013 22477.72 150.59 41469.98 88888.00 2024-01-13 10:44:27.000 013 22477.72 150.61 41470.04 88888.00 2024-01-13 10:44:28.000 013 22477.75 150.66 41470.08 88888.00 2024-01-13 10:44:29.000 013 22477.74 150.66 41470.06 88888.00 2024-01-13 10:44:30.000 013 22477.69 150.62 41470.02 47555.34 2024-01-13 10:44:31.000 013 22477.68 150.62 41470.07 88888.00 2024-01-13 10:44:32.000 013 22477.73 150.61 41470.17 88888.00 2024-01-13 10:44:33.000 013 22477.74 150.56 41470.17 88888.00 2024-01-13 10:44:34.000 013 22477.73 150.54 41470.09 88888.00 2024-01-13 10:44:35.000 013 22477.71 150.55 41470.02 47555.31 2024-01-13 10:44:36.000 013 22477.70 150.58 41470.07 88888.00 2024-01-13 10:44:37.000 013 22477.71 150.62 41470.17 88888.00 2024-01-13 10:44:38.000 013 22477.71 150.62 41470.19 88888.00 2024-01-13 10:44:39.000 013 22477.69 150.59 41470.14 88888.00 2024-01-13 10:44:40.000 013 22477.68 150.58 41470.14 47555.33 2024-01-13 10:44:41.000 013 22477.66 150.56 41470.17 88888.00 2024-01-13 10:44:42.000 013 22477.65 150.55 41470.18 88888.00 2024-01-13 10:44:43.000 013 22477.65 150.55 41470.12 88888.00 2024-01-13 10:44:44.000 013 22477.65 150.55 41470.06 88888.00 2024-01-13 10:44:45.000 013 22477.66 150.59 41470.08 47555.32 2024-01-13 10:44:46.000 013 22477.67 150.64 41470.10 88888.00 2024-01-13 10:44:47.000 013 22477.66 150.63 41470.05 88888.00 2024-01-13 10:44:48.000 013 22477.66 150.58 41470.00 88888.00 2024-01-13 10:44:49.000 013 22477.69 150.55 41469.97 88888.00 2024-01-13 10:44:50.000 013 22477.72 150.54 41469.98 47555.31 2024-01-13 10:44:51.000 013 22477.76 150.55 41470.03 88888.00 2024-01-13 10:44:52.000 013 22477.81 150.55 41470.07 88888.00 2024-01-13 10:44:53.000 013 22477.85 150.59 41470.12 88888.00 2024-01-13 10:44:54.000 013 22477.85 150.65 41470.19 88888.00 2024-01-13 10:44:55.000 013 22477.79 150.65 41470.21 47555.34 2024-01-13 10:44:56.000 013 22477.77 150.61 41470.15 88888.00 2024-01-13 10:44:57.000 013 22477.78 150.60 41470.10 88888.00 2024-01-13 10:44:58.000 013 22477.75 150.65 41470.10 88888.00 2024-01-13 10:44:59.000 013 22477.70 150.73 41470.12 88888.00 2024-01-13 10:45:00.000 013 22477.68 150.74 41470.11 47555.34 2024-01-13 10:45:01.000 013 22477.68 150.70 41470.12 88888.00 2024-01-13 10:45:02.000 013 22477.70 150.69 41470.20 88888.00 2024-01-13 10:45:03.000 013 22477.71 150.72 41470.27 88888.00 2024-01-13 10:45:04.000 013 22477.69 150.75 41470.25 88888.00 2024-01-13 10:45:05.000 013 22477.67 150.74 41470.19 47555.38 2024-01-13 10:45:06.000 013 22477.68 150.72 41470.17 88888.00 2024-01-13 10:45:07.000 013 22477.72 150.75 41470.19 88888.00 2024-01-13 10:45:08.000 013 22477.70 150.75 41470.19 88888.00 2024-01-13 10:45:09.000 013 22477.67 150.72 41470.18 88888.00 2024-01-13 10:45:10.000 013 22477.70 150.72 41470.21 47555.36 2024-01-13 10:45:11.000 013 22477.73 150.75 41470.24 88888.00 2024-01-13 10:45:12.000 013 22477.69 150.72 41470.21 88888.00 2024-01-13 10:45:13.000 013 22477.62 150.64 41470.12 88888.00 2024-01-13 10:45:14.000 013 22477.57 150.59 41470.07 88888.00 2024-01-13 10:45:15.000 013 22477.53 150.58 41470.14 47555.36 2024-01-13 10:45:16.000 013 22477.52 150.59 41470.24 88888.00 2024-01-13 10:45:17.000 013 22477.53 150.65 41470.24 88888.00 2024-01-13 10:45:18.000 013 22477.57 150.73 41470.15 88888.00 2024-01-13 10:45:19.000 013 22477.60 150.72 41470.07 88888.00 2024-01-13 10:45:20.000 013 22477.60 150.65 41470.06 47555.37 2024-01-13 10:45:21.000 013 22477.62 150.63 41470.06 88888.00 2024-01-13 10:45:22.000 013 22477.60 150.62 41469.98 88888.00 2024-01-13 10:45:23.000 013 22477.56 150.63 41469.96 88888.00 2024-01-13 10:45:24.000 013 22477.56 150.66 41470.06 88888.00 2024-01-13 10:45:25.000 013 22477.60 150.66 41470.11 47555.35 2024-01-13 10:45:26.000 013 22477.60 150.66 41470.06 88888.00 2024-01-13 10:45:27.000 013 22477.59 150.70 41470.05 88888.00 2024-01-13 10:45:28.000 013 22477.58 150.72 41470.09 88888.00 2024-01-13 10:45:29.000 013 22477.60 150.69 41470.06 88888.00 2024-01-13 10:45:30.000 013 22477.63 150.63 41469.97 47555.39 2024-01-13 10:45:31.000 013 22477.63 150.59 41469.89 88888.00 2024-01-13 10:45:32.000 013 22477.60 150.61 41469.88 88888.00 2024-01-13 10:45:33.000 013 22477.60 150.66 41469.88 88888.00 2024-01-13 10:45:34.000 013 22477.65 150.69 41469.89 88888.00 2024-01-13 10:45:35.000 013 22477.70 150.68 41469.90 47555.34 2024-01-13 10:45:36.000 013 22477.70 150.67 41469.92 88888.00 2024-01-13 10:45:37.000 013 22477.65 150.69 41469.95 88888.00 2024-01-13 10:45:38.000 013 22477.60 150.69 41469.96 88888.00 2024-01-13 10:45:39.000 013 22477.58 150.66 41469.92 88888.00 2024-01-13 10:45:40.000 013 22477.56 150.65 41469.91 47555.34 2024-01-13 10:45:41.000 013 22477.53 150.69 41469.97 88888.00 2024-01-13 10:45:42.000 013 22477.50 150.74 41470.04 88888.00 2024-01-13 10:45:43.000 013 22477.53 150.75 41470.12 88888.00 2024-01-13 10:45:44.000 013 22477.56 150.73 41470.20 88888.00 2024-01-13 10:45:45.000 013 22477.56 150.72 41470.23 47555.35 2024-01-13 10:45:46.000 013 22477.60 150.73 41470.20 88888.00 2024-01-13 10:45:47.000 013 22477.62 150.75 41470.11 88888.00 2024-01-13 10:45:48.000 013 22477.55 150.76 41470.06 88888.00 2024-01-13 10:45:49.000 013 22477.47 150.76 41470.06 88888.00 2024-01-13 10:45:50.000 013 22477.48 150.75 41470.09 47555.34 2024-01-13 10:45:51.000 013 22477.55 150.75 41470.18 88888.00 2024-01-13 10:45:52.000 013 22477.58 150.76 41470.24 88888.00 2024-01-13 10:45:53.000 013 22477.54 150.76 41470.23 88888.00 2024-01-13 10:45:54.000 013 22477.52 150.77 41470.27 88888.00 2024-01-13 10:45:55.000 013 22477.48 150.76 41470.32 47555.33 2024-01-13 10:45:56.000 013 22477.44 150.73 41470.32 88888.00 2024-01-13 10:45:57.000 013 22477.40 150.70 41470.29 88888.00 2024-01-13 10:45:58.000 013 22477.38 150.69 41470.30 88888.00 2024-01-13 10:45:59.000 013 22477.41 150.73 41470.36 88888.00 2024-01-13 10:46:00.000 013 22477.47 150.78 41470.43 47555.31 2024-01-13 10:46:01.000 013 22477.49 150.78 41470.43 88888.00 2024-01-13 10:46:02.000 013 22477.50 150.78 41470.41 88888.00 2024-01-13 10:46:03.000 013 22477.49 150.79 41470.38 88888.00 2024-01-13 10:46:04.000 013 22477.48 150.75 41470.34 88888.00 2024-01-13 10:46:05.000 013 22477.49 150.70 41470.36 47555.36 2024-01-13 10:46:06.000 013 22477.48 150.71 41470.31 88888.00 2024-01-13 10:46:07.000 013 22477.46 150.73 41470.25 88888.00 2024-01-13 10:46:08.000 013 22477.47 150.77 41470.29 88888.00 2024-01-13 10:46:09.000 013 22477.52 150.81 41470.38 88888.00 2024-01-13 10:46:10.000 013 22477.55 150.83 41470.41 47555.39 2024-01-13 10:46:11.000 013 22477.55 150.81 41470.37 88888.00 2024-01-13 10:46:12.000 013 22477.57 150.74 41470.30 88888.00 2024-01-13 10:46:13.000 013 22477.63 150.73 41470.26 88888.00 2024-01-13 10:46:14.000 013 22477.66 150.76 41470.25 88888.00 2024-01-13 10:46:15.000 013 22477.61 150.72 41470.23 47555.40 2024-01-13 10:46:16.000 013 22477.57 150.67 41470.31 88888.00 2024-01-13 10:46:17.000 013 22477.58 150.69 41470.44 88888.00 2024-01-13 10:46:18.000 013 22477.60 150.76 41470.50 88888.00 2024-01-13 10:46:19.000 013 22477.60 150.77 41470.44 88888.00 2024-01-13 10:46:20.000 013 22477.61 150.72 41470.36 47555.40 2024-01-13 10:46:21.000 013 22477.62 150.64 41470.36 88888.00 2024-01-13 10:46:22.000 013 22477.65 150.59 41470.42 88888.00 2024-01-13 10:46:23.000 013 22477.63 150.59 41470.40 88888.00 2024-01-13 10:46:24.000 013 22477.61 150.59 41470.32 88888.00 2024-01-13 10:46:25.000 013 22477.61 150.62 41470.33 47555.41 2024-01-13 10:46:26.000 013 22477.62 150.66 41470.33 88888.00 2024-01-13 10:46:27.000 013 22477.64 150.68 41470.25 88888.00 2024-01-13 10:46:28.000 013 22477.63 150.69 41470.21 88888.00 2024-01-13 10:46:29.000 013 22477.60 150.70 41470.25 88888.00 2024-01-13 10:46:30.000 013 22477.57 150.71 41470.33 47555.49 2024-01-13 10:46:31.000 013 22477.53 150.69 41470.41 88888.00 2024-01-13 10:46:32.000 013 22477.49 150.66 41470.43 88888.00 2024-01-13 10:46:33.000 013 22477.49 150.65 41470.41 88888.00 2024-01-13 10:46:34.000 013 22477.51 150.63 41470.37 88888.00 2024-01-13 10:46:35.000 013 22477.50 150.60 41470.34 47555.41 2024-01-13 10:46:36.000 013 22477.46 150.59 41470.32 88888.00 2024-01-13 10:46:37.000 013 22477.45 150.60 41470.29 88888.00 2024-01-13 10:46:38.000 013 22477.50 150.62 41470.24 88888.00 2024-01-13 10:46:39.000 013 22477.54 150.61 41470.21 88888.00 2024-01-13 10:46:40.000 013 22477.52 150.59 41470.25 47555.44 2024-01-13 10:46:41.000 013 22477.51 150.64 41470.34 88888.00 2024-01-13 10:46:42.000 013 22477.53 150.68 41470.34 88888.00 2024-01-13 10:46:43.000 013 22477.55 150.64 41470.24 88888.00 2024-01-13 10:46:44.000 013 22477.56 150.61 41470.25 88888.00 2024-01-13 10:46:45.000 013 22477.58 150.65 41470.33 47555.47 2024-01-13 10:46:46.000 013 22477.61 150.72 41470.39 88888.00 2024-01-13 10:46:47.000 013 22477.59 150.77 41470.43 88888.00 2024-01-13 10:46:48.000 013 22477.50 150.74 41470.37 88888.00 2024-01-13 10:46:49.000 013 22477.49 150.69 41470.29 88888.00 2024-01-13 10:46:50.000 013 22477.54 150.68 41470.29 47555.49 2024-01-13 10:46:51.000 013 22477.58 150.67 41470.30 88888.00 2024-01-13 10:46:52.000 013 22477.60 150.66 41470.28 88888.00 2024-01-13 10:46:53.000 013 22477.60 150.67 41470.27 88888.00 2024-01-13 10:46:54.000 013 22477.54 150.65 41470.30 88888.00 2024-01-13 10:46:55.000 013 22477.51 150.60 41470.36 47555.47 2024-01-13 10:46:56.000 013 22477.52 150.54 41470.36 88888.00 2024-01-13 10:46:57.000 013 22477.55 150.51 41470.27 88888.00 2024-01-13 10:46:58.000 013 22477.59 150.56 41470.16 88888.00 2024-01-13 10:46:59.000 013 22477.57 150.62 41470.18 88888.00 2024-01-13 10:47:00.000 013 22477.49 150.60 41470.27 47555.50 2024-01-13 10:47:01.000 013 22477.47 150.51 41470.23 88888.00 2024-01-13 10:47:02.000 013 22477.53 150.46 41470.15 88888.00 2024-01-13 10:47:03.000 013 22477.56 150.46 41470.14 88888.00 2024-01-13 10:47:04.000 013 22477.53 150.50 41470.14 88888.00 2024-01-13 10:47:05.000 013 22477.51 150.52 41470.14 47555.51 2024-01-13 10:47:06.000 013 22477.50 150.50 41470.14 88888.00 2024-01-13 10:47:07.000 013 22477.48 150.48 41470.11 88888.00 2024-01-13 10:47:08.000 013 22477.46 150.49 41470.06 88888.00 2024-01-13 10:47:09.000 013 22477.47 150.50 41470.06 88888.00 2024-01-13 10:47:10.000 013 22477.50 150.47 41470.04 47555.51 2024-01-13 10:47:11.000 013 22477.48 150.42 41470.01 88888.00 2024-01-13 10:47:12.000 013 22477.45 150.42 41469.95 88888.00 2024-01-13 10:47:13.000 013 22477.43 150.43 41469.89 88888.00 2024-01-13 10:47:14.000 013 22477.42 150.41 41469.86 88888.00 2024-01-13 10:47:15.000 013 22477.43 150.42 41469.92 47555.49 2024-01-13 10:47:16.000 013 22477.48 150.44 41470.05 88888.00 2024-01-13 10:47:17.000 013 22477.52 150.42 41470.12 88888.00 2024-01-13 10:47:18.000 013 22477.53 150.42 41470.11 88888.00 2024-01-13 10:47:19.000 013 22477.54 150.47 41470.13 88888.00 2024-01-13 10:47:20.000 013 22477.51 150.49 41470.19 47555.49 2024-01-13 10:47:21.000 013 22477.47 150.46 41470.23 88888.00 2024-01-13 10:47:22.000 013 22477.51 150.46 41470.23 88888.00 2024-01-13 10:47:23.000 013 22477.56 150.50 41470.16 88888.00 2024-01-13 10:47:24.000 013 22477.53 150.52 41470.08 88888.00 2024-01-13 10:47:25.000 013 22477.52 150.51 41470.02 47555.52 2024-01-13 10:47:26.000 013 22477.52 150.47 41469.98 88888.00 2024-01-13 10:47:27.000 013 22477.47 150.41 41469.96 88888.00 2024-01-13 10:47:28.000 013 22477.41 150.37 41470.00 88888.00 2024-01-13 10:47:29.000 013 22477.40 150.35 41470.07 88888.00 2024-01-13 10:47:30.000 013 22477.41 150.37 41470.10 47555.48 2024-01-13 10:47:31.000 013 22477.43 150.39 41470.11 88888.00 2024-01-13 10:47:32.000 013 22477.47 150.42 41470.16 88888.00 2024-01-13 10:47:33.000 013 22477.50 150.46 41470.19 88888.00 2024-01-13 10:47:34.000 013 22477.52 150.47 41470.14 88888.00 2024-01-13 10:47:35.000 013 22477.51 150.43 41470.10 47555.48 2024-01-13 10:47:36.000 013 22477.51 150.40 41470.15 88888.00 2024-01-13 10:47:37.000 013 22477.52 150.38 41470.25 88888.00 2024-01-13 10:47:38.000 013 22477.51 150.35 41470.28 88888.00 2024-01-13 10:47:39.000 013 22477.50 150.35 41470.29 88888.00 2024-01-13 10:47:40.000 013 22477.51 150.40 41470.31 47555.51 2024-01-13 10:47:41.000 013 22477.48 150.40 41470.25 88888.00 2024-01-13 10:47:42.000 013 22477.48 150.39 41470.20 88888.00 2024-01-13 10:47:43.000 013 22477.51 150.41 41470.22 88888.00 2024-01-13 10:47:44.000 013 22477.51 150.39 41470.27 88888.00 2024-01-13 10:47:45.000 013 22477.50 150.38 41470.31 47555.52 2024-01-13 10:47:46.000 013 22477.47 150.39 41470.26 88888.00 2024-01-13 10:47:47.000 013 22477.47 150.40 41470.20 88888.00 2024-01-13 10:47:48.000 013 22477.48 150.44 41470.22 88888.00 2024-01-13 10:47:49.000 013 22477.47 150.48 41470.21 88888.00 2024-01-13 10:47:50.000 013 22477.43 150.45 41470.15 47555.57 2024-01-13 10:47:51.000 013 22477.42 150.38 41470.11 88888.00 2024-01-13 10:47:52.000 013 22477.43 150.32 41470.07 88888.00 2024-01-13 10:47:53.000 013 22477.42 150.28 41470.06 88888.00 2024-01-13 10:47:54.000 013 22477.41 150.27 41470.12 88888.00 2024-01-13 10:47:55.000 013 22477.42 150.30 41470.18 47555.57 2024-01-13 10:47:56.000 013 22477.47 150.36 41470.19 88888.00 2024-01-13 10:47:57.000 013 22477.52 150.38 41470.18 88888.00 2024-01-13 10:47:58.000 013 22477.57 150.34 41470.21 88888.00 2024-01-13 10:47:59.000 013 22477.62 150.34 41470.28 88888.00 2024-01-13 10:48:00.000 013 22477.60 150.32 41470.23 47555.61 2024-01-13 10:48:01.000 013 22477.57 150.26 41470.09 88888.00 2024-01-13 10:48:02.000 013 22477.58 150.26 41470.06 88888.00 2024-01-13 10:48:03.000 013 22477.60 150.31 41470.13 88888.00 2024-01-13 10:48:04.000 013 22477.62 150.32 41470.12 88888.00 2024-01-13 10:48:05.000 013 22477.63 150.32 41470.05 47555.62 2024-01-13 10:48:06.000 013 22477.63 150.30 41470.06 88888.00 2024-01-13 10:48:07.000 013 22477.62 150.26 41470.11 88888.00 2024-01-13 10:48:08.000 013 22477.62 150.24 41470.12 88888.00 2024-01-13 10:48:09.000 013 22477.61 150.28 41470.07 88888.00 2024-01-13 10:48:10.000 013 22477.59 150.30 41470.03 47555.65 2024-01-13 10:48:11.000 013 22477.55 150.25 41470.01 88888.00 2024-01-13 10:48:12.000 013 22477.56 150.22 41470.01 88888.00 2024-01-13 10:48:13.000 013 22477.60 150.23 41469.98 88888.00 2024-01-13 10:48:14.000 013 22477.59 150.22 41469.88 88888.00 2024-01-13 10:48:15.000 013 22477.57 150.21 41469.82 47555.67 2024-01-13 10:48:16.000 013 22477.57 150.21 41469.86 88888.00 2024-01-13 10:48:17.000 013 22477.58 150.18 41469.91 88888.00 2024-01-13 10:48:18.000 013 22477.56 150.17 41469.87 88888.00 2024-01-13 10:48:19.000 013 22477.52 150.20 41469.82 88888.00 2024-01-13 10:48:20.000 013 22477.50 150.24 41469.87 47555.64 2024-01-13 10:48:21.000 013 22477.56 150.28 41469.96 88888.00 2024-01-13 10:48:22.000 013 22477.62 150.32 41469.97 88888.00 2024-01-13 10:48:23.000 013 22477.61 150.35 41469.94 88888.00 2024-01-13 10:48:24.000 013 22477.60 150.37 41469.94 88888.00 2024-01-13 10:48:25.000 013 22477.60 150.36 41469.91 47555.67 2024-01-13 10:48:26.000 013 22477.59 150.34 41469.88 88888.00 2024-01-13 10:48:27.000 013 22477.57 150.29 41469.93 88888.00 2024-01-13 10:48:28.000 013 22477.58 150.25 41469.97 88888.00 2024-01-13 10:48:29.000 013 22477.62 150.22 41469.97 88888.00 2024-01-13 10:48:30.000 013 22477.62 150.19 41470.00 47555.66 2024-01-13 10:48:31.000 013 22477.59 150.18 41470.05 88888.00 2024-01-13 10:48:32.000 013 22477.60 150.25 41470.10 88888.00 2024-01-13 10:48:33.000 013 22477.63 150.33 41470.06 88888.00 2024-01-13 10:48:34.000 013 22477.65 150.31 41469.98 88888.00 2024-01-13 10:48:35.000 013 22477.64 150.26 41469.94 47555.67 2024-01-13 10:48:36.000 013 22477.60 150.22 41469.91 88888.00 2024-01-13 10:48:37.000 013 22477.60 150.24 41469.91 88888.00 2024-01-13 10:48:38.000 013 22477.67 150.27 41469.93 88888.00 2024-01-13 10:48:39.000 013 22477.71 150.25 41469.98 88888.00 2024-01-13 10:48:40.000 013 22477.72 150.22 41470.06 47555.72 2024-01-13 10:48:41.000 013 22477.73 150.19 41470.04 88888.00 2024-01-13 10:48:42.000 013 22477.71 150.13 41469.86 88888.00 2024-01-13 10:48:43.000 013 22477.67 150.08 41469.74 88888.00 2024-01-13 10:48:44.000 013 22477.65 150.08 41469.82 88888.00 2024-01-13 10:48:45.000 013 22477.65 150.08 41469.91 47555.73 2024-01-13 10:48:46.000 013 22477.70 150.09 41469.94 88888.00 2024-01-13 10:48:47.000 013 22477.81 150.15 41469.94 88888.00 2024-01-13 10:48:48.000 013 22477.88 150.21 41469.96 88888.00 2024-01-13 10:48:49.000 013 22477.85 150.20 41470.00 88888.00 2024-01-13 10:48:50.000 013 22477.78 150.11 41470.02 47555.74 2024-01-13 10:48:51.000 013 22477.72 150.04 41469.98 88888.00 2024-01-13 10:48:52.000 013 22477.70 150.05 41470.01 88888.00 2024-01-13 10:48:53.000 013 22477.74 150.08 41470.09 88888.00 2024-01-13 10:48:54.000 013 22477.76 150.09 41470.11 88888.00 2024-01-13 10:48:55.000 013 22477.76 150.12 41470.11 47555.74 2024-01-13 10:48:56.000 013 22477.72 150.13 41470.10 88888.00 2024-01-13 10:48:57.000 013 22477.66 150.10 41470.09 88888.00 2024-01-13 10:48:58.000 013 22477.65 150.06 41470.06 88888.00 2024-01-13 10:48:59.000 013 22477.67 150.10 41470.02 88888.00 2024-01-13 10:49:00.000 013 22477.65 150.15 41469.98 47555.75 2024-01-13 10:49:01.000 013 22477.58 150.13 41469.96 88888.00 2024-01-13 10:49:02.000 013 22477.54 150.09 41469.99 88888.00 2024-01-13 10:49:03.000 013 22477.57 150.13 41470.09 88888.00 2024-01-13 10:49:04.000 013 22477.61 150.22 41470.20 88888.00 2024-01-13 10:49:05.000 013 22477.66 150.26 41470.26 47555.74 2024-01-13 10:49:06.000 013 22477.71 150.19 41470.17 88888.00 2024-01-13 10:49:07.000 013 22477.70 150.07 41470.06 88888.00 2024-01-13 10:49:08.000 013 22477.67 150.03 41470.06 88888.00 2024-01-13 10:49:09.000 013 22477.63 150.07 41470.04 88888.00 2024-01-13 10:49:10.000 013 22477.64 150.13 41469.98 47555.70 2024-01-13 10:49:11.000 013 22477.74 150.16 41470.02 88888.00 2024-01-13 10:49:12.000 013 22477.83 150.16 41470.09 88888.00 2024-01-13 10:49:13.000 013 22477.78 150.12 41470.04 88888.00 2024-01-13 10:49:14.000 013 22477.70 150.08 41469.98 88888.00 2024-01-13 10:49:15.000 013 22477.65 150.07 41470.01 47555.71 2024-01-13 10:49:16.000 013 22477.60 150.06 41470.06 88888.00 2024-01-13 10:49:17.000 013 22477.60 150.02 41470.08 88888.00 2024-01-13 10:49:18.000 013 22477.62 150.02 41470.08 88888.00 2024-01-13 10:49:19.000 013 22477.66 150.08 41470.15 88888.00 2024-01-13 10:49:20.000 013 22477.70 150.14 41470.30 47555.74 2024-01-13 10:49:21.000 013 22477.72 150.11 41470.37 88888.00 2024-01-13 10:49:22.000 013 22477.72 150.08 41470.35 88888.00 2024-01-13 10:49:23.000 013 22477.71 150.09 41470.33 88888.00 2024-01-13 10:49:24.000 013 22477.72 150.09 41470.33 88888.00 2024-01-13 10:49:25.000 013 22477.72 150.03 41470.27 47555.77 2024-01-13 10:49:26.000 013 22477.68 149.99 41470.17 88888.00 2024-01-13 10:49:27.000 013 22477.66 150.01 41470.18 88888.00 2024-01-13 10:49:28.000 013 22477.65 150.07 41470.22 88888.00 2024-01-13 10:49:29.000 013 22477.61 150.12 41470.18 88888.00 2024-01-13 10:49:30.000 013 22477.62 150.13 41470.18 47555.79 2024-01-13 10:49:31.000 013 22477.64 150.09 41470.18 88888.00 2024-01-13 10:49:32.000 013 22477.56 150.04 41470.16 88888.00 2024-01-13 10:49:33.000 013 22477.48 150.03 41470.27 88888.00 2024-01-13 10:49:34.000 013 22477.50 150.05 41470.39 88888.00 2024-01-13 10:49:35.000 013 22477.57 150.07 41470.43 47555.75 2024-01-13 10:49:36.000 013 22477.60 150.09 41470.47 88888.00 2024-01-13 10:49:37.000 013 22477.58 150.05 41470.45 88888.00 2024-01-13 10:49:38.000 013 22477.57 150.00 41470.32 88888.00 2024-01-13 10:49:39.000 013 22477.59 149.99 41470.25 88888.00 2024-01-13 10:49:40.000 013 22477.59 149.98 41470.29 47555.78 2024-01-13 10:49:41.000 013 22477.55 149.94 41470.34 88888.00 2024-01-13 10:49:42.000 013 22477.52 149.90 41470.34 88888.00 2024-01-13 10:49:43.000 013 22477.54 149.88 41470.32 88888.00 2024-01-13 10:49:44.000 013 22477.60 149.94 41470.33 88888.00 2024-01-13 10:49:45.000 013 22477.65 150.02 41470.38 47555.77 2024-01-13 10:49:46.000 013 22477.65 150.05 41470.43 88888.00 2024-01-13 10:49:47.000 013 22477.65 150.00 41470.47 88888.00 2024-01-13 10:49:48.000 013 22477.68 149.93 41470.47 88888.00 2024-01-13 10:49:49.000 013 22477.69 149.90 41470.41 88888.00 2024-01-13 10:49:50.000 013 22477.64 149.93 41470.37 47555.75 2024-01-13 10:49:51.000 013 22477.58 149.95 41470.38 88888.00 2024-01-13 10:49:52.000 013 22477.58 149.94 41470.40 88888.00 2024-01-13 10:49:53.000 013 22477.60 149.92 41470.33 88888.00 2024-01-13 10:49:54.000 013 22477.59 149.93 41470.23 88888.00 2024-01-13 10:49:55.000 013 22477.60 150.01 41470.21 47555.75 2024-01-13 10:49:56.000 013 22477.60 150.04 41470.25 88888.00 2024-01-13 10:49:57.000 013 22477.58 149.98 41470.25 88888.00 2024-01-13 10:49:58.000 013 22477.55 149.94 41470.26 88888.00 2024-01-13 10:49:59.000 013 22477.57 149.99 41470.38 88888.00 2024-01-13 10:50:00.000 013 22477.62 150.07 41470.53 47555.72 2024-01-13 10:50:01.000 013 22477.64 150.09 41470.54 88888.00 2024-01-13 10:50:02.000 013 22477.59 150.07 41470.40 88888.00 2024-01-13 10:50:03.000 013 22477.52 150.04 41470.31 88888.00 2024-01-13 10:50:04.000 013 22477.50 149.97 41470.29 88888.00 2024-01-13 10:50:05.000 013 22477.50 149.88 41470.21 47555.75 2024-01-13 10:50:06.000 013 22477.44 149.85 41470.11 88888.00 2024-01-13 10:50:07.000 013 22477.38 149.84 41470.06 88888.00 2024-01-13 10:50:08.000 013 22477.42 149.81 41470.03 88888.00 2024-01-13 10:50:09.000 013 22477.50 149.84 41470.10 88888.00 2024-01-13 10:50:10.000 013 22477.55 149.91 41470.20 47555.77 2024-01-13 10:50:11.000 013 22477.56 149.93 41470.22 88888.00 2024-01-13 10:50:12.000 013 22477.53 149.90 41470.22 88888.00 2024-01-13 10:50:13.000 013 22477.50 149.85 41470.26 88888.00 2024-01-13 10:50:14.000 013 22477.52 149.81 41470.29 88888.00 2024-01-13 10:50:15.000 013 22477.56 149.79 41470.28 47555.76 2024-01-13 10:50:16.000 013 22477.59 149.77 41470.28 88888.00 2024-01-13 10:50:17.000 013 22477.65 149.78 41470.35 88888.00 2024-01-13 10:50:18.000 013 22477.72 149.87 41470.45 88888.00 2024-01-13 10:50:19.000 013 22477.76 149.98 41470.46 88888.00 2024-01-13 10:50:20.000 013 22477.76 150.00 41470.39 47555.75 2024-01-13 10:50:21.000 013 22477.75 149.92 41470.36 88888.00 2024-01-13 10:50:22.000 013 22477.75 149.85 41470.39 88888.00 2024-01-13 10:50:23.000 013 22477.73 149.82 41470.50 88888.00 2024-01-13 10:50:24.000 013 22477.72 149.83 41470.62 88888.00 2024-01-13 10:50:25.000 013 22477.78 149.86 41470.71 47555.74 2024-01-13 10:50:26.000 013 22477.81 149.91 41470.68 88888.00 2024-01-13 10:50:27.000 013 22477.79 149.95 41470.56 88888.00 2024-01-13 10:50:28.000 013 22477.77 149.94 41470.47 88888.00 2024-01-13 10:50:29.000 013 22477.77 149.90 41470.46 88888.00 2024-01-13 10:50:30.000 013 22477.80 149.89 41470.49 47555.79 2024-01-13 10:50:31.000 013 22477.82 149.91 41470.52 88888.00 2024-01-13 10:50:32.000 013 22477.79 149.89 41470.52 88888.00 2024-01-13 10:50:33.000 013 22477.73 149.88 41470.55 88888.00 2024-01-13 10:50:34.000 013 22477.73 149.94 41470.64 88888.00 2024-01-13 10:50:35.000 013 22477.78 150.00 41470.68 47555.74 2024-01-13 10:50:36.000 013 22477.78 149.99 41470.62 88888.00 2024-01-13 10:50:37.000 013 22477.74 149.93 41470.51 88888.00 2024-01-13 10:50:38.000 013 22477.69 149.86 41470.41 88888.00 2024-01-13 10:50:39.000 013 22477.65 149.81 41470.39 88888.00 2024-01-13 10:50:40.000 013 22477.65 149.79 41470.41 47555.78 2024-01-13 10:50:41.000 013 22477.71 149.81 41470.45 88888.00 2024-01-13 10:50:42.000 013 22477.77 149.88 41470.48 88888.00 2024-01-13 10:50:43.000 013 22477.80 149.95 41470.45 88888.00 2024-01-13 10:50:44.000 013 22477.80 149.95 41470.38 88888.00 2024-01-13 10:50:45.000 013 22477.80 149.93 41470.34 47555.77 2024-01-13 10:50:46.000 013 22477.79 149.91 41470.33 88888.00 2024-01-13 10:50:47.000 013 22477.77 149.84 41470.27 88888.00 2024-01-13 10:50:48.000 013 22477.75 149.77 41470.18 88888.00 2024-01-13 10:50:49.000 013 22477.72 149.73 41470.16 88888.00 2024-01-13 10:50:50.000 013 22477.71 149.73 41470.26 47555.77 2024-01-13 10:50:51.000 013 22477.75 149.76 41470.35 88888.00 2024-01-13 10:50:52.000 013 22477.82 149.85 41470.39 88888.00 2024-01-13 10:50:53.000 013 22477.85 149.90 41470.36 88888.00 2024-01-13 10:50:54.000 013 22477.81 149.89 41470.30 88888.00 2024-01-13 10:50:55.000 013 22477.76 149.86 41470.27 47555.78 2024-01-13 10:50:56.000 013 22477.74 149.86 41470.28 88888.00 2024-01-13 10:50:57.000 013 22477.78 149.89 41470.28 88888.00 2024-01-13 10:50:58.000 013 22477.81 149.91 41470.28 88888.00 2024-01-13 10:50:59.000 013 22477.81 149.88 41470.26 88888.00 2024-01-13 10:51:00.000 013 22477.81 149.87 41470.22 47555.77 2024-01-13 10:51:01.000 013 22477.82 149.90 41470.31 88888.00 2024-01-13 10:51:02.000 013 22477.79 149.90 41470.43 88888.00 2024-01-13 10:51:03.000 013 22477.73 149.85 41470.43 88888.00 2024-01-13 10:51:04.000 013 22477.69 149.83 41470.34 88888.00 2024-01-13 10:51:05.000 013 22477.70 149.85 41470.28 47555.81 2024-01-13 10:51:06.000 013 22477.74 149.85 41470.23 88888.00 2024-01-13 10:51:07.000 013 22477.78 149.89 41470.23 88888.00 2024-01-13 10:51:08.000 013 22477.78 149.99 41470.26 88888.00 2024-01-13 10:51:09.000 013 22477.76 150.08 41470.32 88888.00 2024-01-13 10:51:10.000 013 22477.73 150.06 41470.37 47555.78 2024-01-13 10:51:11.000 013 22477.67 149.96 41470.34 88888.00 2024-01-13 10:51:12.000 013 22477.61 149.86 41470.25 88888.00 2024-01-13 10:51:13.000 013 22477.60 149.82 41470.20 88888.00 2024-01-13 10:51:14.000 013 22477.62 149.80 41470.19 88888.00 2024-01-13 10:51:15.000 013 22477.66 149.81 41470.22 47555.76 2024-01-13 10:51:16.000 013 22477.73 149.83 41470.26 88888.00 2024-01-13 10:51:17.000 013 22477.76 149.84 41470.25 88888.00 2024-01-13 10:51:18.000 013 22477.79 149.88 41470.23 88888.00 2024-01-13 10:51:19.000 013 22477.83 149.91 41470.25 88888.00 2024-01-13 10:51:20.000 013 22477.79 149.87 41470.30 47555.77 2024-01-13 10:51:21.000 013 22477.71 149.79 41470.39 88888.00 2024-01-13 10:51:22.000 013 22477.69 149.76 41470.49 88888.00 2024-01-13 10:51:23.000 013 22477.72 149.79 41470.54 88888.00 2024-01-13 10:51:24.000 013 22477.77 149.81 41470.53 88888.00 2024-01-13 10:51:25.000 013 22477.80 149.83 41470.51 47555.76 2024-01-13 10:51:26.000 013 22477.79 149.86 41470.51 88888.00 2024-01-13 10:51:27.000 013 22477.76 149.87 41470.48 88888.00 2024-01-13 10:51:28.000 013 22477.69 149.83 41470.35 88888.00 2024-01-13 10:51:29.000 013 22477.60 149.75 41470.21 88888.00 2024-01-13 10:51:30.000 013 22477.60 149.72 41470.19 47555.74 2024-01-13 10:51:31.000 013 22477.65 149.75 41470.34 88888.00 2024-01-13 10:51:32.000 013 22477.69 149.79 41470.50 88888.00 2024-01-13 10:51:33.000 013 22477.68 149.84 41470.50 88888.00 2024-01-13 10:51:34.000 013 22477.67 149.88 41470.39 88888.00 2024-01-13 10:51:35.000 013 22477.68 149.92 41470.31 47555.79 2024-01-13 10:51:36.000 013 22477.66 149.89 41470.23 88888.00 2024-01-13 10:51:37.000 013 22477.61 149.84 41470.16 88888.00 2024-01-13 10:51:38.000 013 22477.62 149.79 41470.15 88888.00 2024-01-13 10:51:39.000 013 22477.66 149.74 41470.20 88888.00 2024-01-13 10:51:40.000 013 22477.67 149.72 41470.28 47555.79 2024-01-13 10:51:41.000 013 22477.68 149.75 41470.35 88888.00 2024-01-13 10:51:42.000 013 22477.70 149.77 41470.37 88888.00 2024-01-13 10:51:43.000 013 22477.72 149.75 41470.34 88888.00 2024-01-13 10:51:44.000 013 22477.69 149.71 41470.32 88888.00 2024-01-13 10:51:45.000 013 22477.65 149.69 41470.32 47555.78 2024-01-13 10:51:46.000 013 22477.64 149.69 41470.34 88888.00 2024-01-13 10:51:47.000 013 22477.68 149.72 41470.34 88888.00 2024-01-13 10:51:48.000 013 22477.71 149.76 41470.25 88888.00 2024-01-13 10:51:49.000 013 22477.71 149.81 41470.18 88888.00 2024-01-13 10:51:50.000 013 22477.70 149.80 41470.19 47555.78 2024-01-13 10:51:51.000 013 22477.69 149.74 41470.21 88888.00 2024-01-13 10:51:52.000 013 22477.68 149.74 41470.23 88888.00 2024-01-13 10:51:53.000 013 22477.66 149.80 41470.23 88888.00 2024-01-13 10:51:54.000 013 22477.61 149.82 41470.18 88888.00 2024-01-13 10:51:55.000 013 22477.60 149.81 41470.12 47555.70 2024-01-13 10:51:56.000 013 22477.62 149.79 41470.14 88888.00 2024-01-13 10:51:57.000 013 22477.64 149.76 41470.20 88888.00 2024-01-13 10:51:58.000 013 22477.62 149.79 41470.25 88888.00 2024-01-13 10:51:59.000 013 22477.66 149.87 41470.36 88888.00 2024-01-13 10:52:00.000 013 22477.69 149.89 41470.49 47555.74 2024-01-13 10:52:01.000 013 22477.67 149.84 41470.50 88888.00 2024-01-13 10:52:02.000 013 22477.63 149.81 41470.37 88888.00 2024-01-13 10:52:03.000 013 22477.63 149.86 41470.21 88888.00 2024-01-13 10:52:04.000 013 22477.66 149.90 41470.16 88888.00 2024-01-13 10:52:05.000 013 22477.67 149.94 41470.16 47555.72 2024-01-13 10:52:06.000 013 22477.65 150.00 41470.16 88888.00 2024-01-13 10:52:07.000 013 22477.61 150.03 41470.17 88888.00 2024-01-13 10:52:08.000 013 22477.58 150.03 41470.25 88888.00 2024-01-13 10:52:09.000 013 22477.55 150.01 41470.31 88888.00 2024-01-13 10:52:10.000 013 22477.49 149.97 41470.26 47555.71 2024-01-13 10:52:11.000 013 22477.46 149.94 41470.17 88888.00 2024-01-13 10:52:12.000 013 22477.47 149.91 41470.15 88888.00 2024-01-13 10:52:13.000 013 22477.49 149.89 41470.18 88888.00 2024-01-13 10:52:14.000 013 22477.49 149.91 41470.22 88888.00 2024-01-13 10:52:15.000 013 22477.49 149.97 41470.27 47555.74 2024-01-13 10:52:16.000 013 22477.52 149.99 41470.29 88888.00 2024-01-13 10:52:17.000 013 22477.54 149.94 41470.23 88888.00 2024-01-13 10:52:18.000 013 22477.54 149.88 41470.18 88888.00 2024-01-13 10:52:19.000 013 22477.53 149.84 41470.20 88888.00 2024-01-13 10:52:20.000 013 22477.53 149.82 41470.20 47555.73 2024-01-13 10:52:21.000 013 22477.54 149.80 41470.17 88888.00 2024-01-13 10:52:22.000 013 22477.56 149.81 41470.15 88888.00 2024-01-13 10:52:23.000 013 22477.59 149.84 41470.13 88888.00 2024-01-13 10:52:24.000 013 22477.60 149.85 41470.16 88888.00 2024-01-13 10:52:25.000 013 22477.60 149.82 41470.18 47555.75 2024-01-13 10:52:26.000 013 22477.58 149.79 41470.16 88888.00 2024-01-13 10:52:27.000 013 22477.57 149.83 41470.13 88888.00 2024-01-13 10:52:28.000 013 22477.59 149.90 41470.15 88888.00 2024-01-13 10:52:29.000 013 22477.65 149.91 41470.21 88888.00 2024-01-13 10:52:30.000 013 22477.67 149.90 41470.24 47555.71 2024-01-13 10:52:31.000 013 22477.66 149.92 41470.25 88888.00 2024-01-13 10:52:32.000 013 22477.67 149.96 41470.26 88888.00 2024-01-13 10:52:33.000 013 22477.65 149.96 41470.27 88888.00 2024-01-13 10:52:34.000 013 22477.59 149.95 41470.25 88888.00 2024-01-13 10:52:35.000 013 22477.54 149.93 41470.21 47555.68 2024-01-13 10:52:36.000 013 22477.52 149.86 41470.18 88888.00 2024-01-13 10:52:37.000 013 22477.50 149.82 41470.20 88888.00 2024-01-13 10:52:38.000 013 22477.50 149.88 41470.30 88888.00 2024-01-13 10:52:39.000 013 22477.47 149.98 41470.37 88888.00 2024-01-13 10:52:40.000 013 22477.43 150.03 41470.37 47555.68 2024-01-13 10:52:41.000 013 22477.44 150.03 41470.34 88888.00 2024-01-13 10:52:42.000 013 22477.48 150.03 41470.30 88888.00 2024-01-13 10:52:43.000 013 22477.44 150.04 41470.26 88888.00 2024-01-13 10:52:44.000 013 22477.33 150.05 41470.29 88888.00 2024-01-13 10:52:45.000 013 22477.28 150.05 41470.32 47555.66 2024-01-13 10:52:46.000 013 22477.30 150.08 41470.31 88888.00 2024-01-13 10:52:47.000 013 22477.36 150.11 41470.28 88888.00 2024-01-13 10:52:48.000 013 22477.44 150.18 41470.24 88888.00 2024-01-13 10:52:49.000 013 22477.49 150.23 41470.27 88888.00 2024-01-13 10:52:50.000 013 22477.47 150.25 41470.33 47555.65 2024-01-13 10:52:51.000 013 22477.42 150.21 41470.25 88888.00 2024-01-13 10:52:52.000 013 22477.37 150.14 41470.09 88888.00 2024-01-13 10:52:53.000 013 22477.37 150.11 41470.05 88888.00 2024-01-13 10:52:54.000 013 22477.42 150.13 41470.09 88888.00 2024-01-13 10:52:55.000 013 22477.49 150.16 41470.17 47555.68 2024-01-13 10:52:56.000 013 22477.50 150.15 41470.25 88888.00 2024-01-13 10:52:57.000 013 22477.45 150.11 41470.25 88888.00 2024-01-13 10:52:58.000 013 22477.47 150.11 41470.25 88888.00 2024-01-13 10:52:59.000 013 22477.53 150.12 41470.32 88888.00 2024-01-13 10:53:00.000 013 22477.55 150.10 41470.34 47555.70 2024-01-13 10:53:01.000 013 22477.51 150.06 41470.29 88888.00 2024-01-13 10:53:02.000 013 22477.48 150.04 41470.28 88888.00 2024-01-13 10:53:03.000 013 22477.50 150.03 41470.31 88888.00 2024-01-13 10:53:04.000 013 22477.54 150.06 41470.35 88888.00 2024-01-13 10:53:05.000 013 22477.58 150.10 41470.41 47555.75 2024-01-13 10:53:06.000 013 22477.59 150.09 41470.42 88888.00 2024-01-13 10:53:07.000 013 22477.57 150.05 41470.35 88888.00 2024-01-13 10:53:08.000 013 22477.52 150.04 41470.29 88888.00 2024-01-13 10:53:09.000 013 22477.53 150.05 41470.34 88888.00 2024-01-13 10:53:10.000 013 22477.58 150.05 41470.41 47555.73 2024-01-13 10:53:11.000 013 22477.57 150.00 41470.41 88888.00 2024-01-13 10:53:12.000 013 22477.53 149.99 41470.38 88888.00 2024-01-13 10:53:13.000 013 22477.53 150.03 41470.40 88888.00 2024-01-13 10:53:14.000 013 22477.52 150.04 41470.43 88888.00 2024-01-13 10:53:15.000 013 22477.46 150.00 41470.47 47555.72 2024-01-13 10:53:16.000 013 22477.39 149.96 41470.50 88888.00 2024-01-13 10:53:17.000 013 22477.34 149.92 41470.47 88888.00 2024-01-13 10:53:18.000 013 22477.33 149.90 41470.44 88888.00 2024-01-13 10:53:19.000 013 22477.34 149.93 41470.46 88888.00 2024-01-13 10:53:20.000 013 22477.36 150.00 41470.51 47555.69 2024-01-13 10:53:21.000 013 22477.38 150.07 41470.60 88888.00 2024-01-13 10:53:22.000 013 22477.36 150.10 41470.59 88888.00 2024-01-13 10:53:23.000 013 22477.34 150.11 41470.52 88888.00 2024-01-13 10:53:24.000 013 22477.33 150.13 41470.45 88888.00 2024-01-13 10:53:25.000 013 22477.32 150.10 41470.39 47555.63 2024-01-13 10:53:26.000 013 22477.29 150.07 41470.37 88888.00 2024-01-13 10:53:27.000 013 22477.27 150.12 41470.39 88888.00 2024-01-13 10:53:28.000 013 22477.30 150.21 41470.47 88888.00 2024-01-13 10:53:29.000 013 22477.34 150.26 41470.56 88888.00 2024-01-13 10:53:30.000 013 22477.32 150.24 41470.61 47555.62 2024-01-13 10:53:31.000 013 22477.32 150.19 41470.59 88888.00 2024-01-13 10:53:32.000 013 22477.34 150.13 41470.55 88888.00 2024-01-13 10:53:33.000 013 22477.33 150.11 41470.51 88888.00 2024-01-13 10:53:34.000 013 22477.28 150.11 41470.46 88888.00 2024-01-13 10:53:35.000 013 22477.30 150.09 41470.43 47555.67 2024-01-13 10:53:36.000 013 22477.37 150.08 41470.46 88888.00 2024-01-13 10:53:37.000 013 22477.42 150.11 41470.55 88888.00 2024-01-13 10:53:38.000 013 22477.42 150.14 41470.60 88888.00 2024-01-13 10:53:39.000 013 22477.38 150.12 41470.50 88888.00 2024-01-13 10:53:40.000 013 22477.32 150.11 41470.46 47555.72 2024-01-13 10:53:41.000 013 22477.29 150.09 41470.57 88888.00 2024-01-13 10:53:42.000 013 22477.28 150.05 41470.61 88888.00 2024-01-13 10:53:43.000 013 22477.33 149.99 41470.57 88888.00 2024-01-13 10:53:44.000 013 22477.40 149.97 41470.53 88888.00 2024-01-13 10:53:45.000 013 22477.44 150.05 41470.52 47555.74 2024-01-13 10:53:46.000 013 22477.45 150.11 41470.52 88888.00 2024-01-13 10:53:47.000 013 22477.43 150.05 41470.48 88888.00 2024-01-13 10:53:48.000 013 22477.43 149.99 41470.50 88888.00 2024-01-13 10:53:49.000 013 22477.44 149.99 41470.60 88888.00 2024-01-13 10:53:50.000 013 22477.38 149.99 41470.63 47555.75 2024-01-13 10:53:51.000 013 22477.35 149.99 41470.59 88888.00 2024-01-13 10:53:52.000 013 22477.39 149.99 41470.56 88888.00 2024-01-13 10:53:53.000 013 22477.40 150.01 41470.56 88888.00 2024-01-13 10:53:54.000 013 22477.38 150.07 41470.54 88888.00 2024-01-13 10:53:55.000 013 22477.37 150.07 41470.50 47555.73 2024-01-13 10:53:56.000 013 22477.35 149.97 41470.45 88888.00 2024-01-13 10:53:57.000 013 22477.33 149.88 41470.43 88888.00 2024-01-13 10:53:58.000 013 22477.34 149.86 41470.40 88888.00 2024-01-13 10:53:59.000 013 22477.35 149.82 41470.34 88888.00 2024-01-13 10:54:00.000 013 22477.35 149.81 41470.30 47555.73 2024-01-13 10:54:01.000 013 22477.34 149.91 41470.36 88888.00 2024-01-13 10:54:02.000 013 22477.36 150.04 41470.43 88888.00 2024-01-13 10:54:03.000 013 22477.39 150.09 41470.45 88888.00 2024-01-13 10:54:04.000 013 22477.41 150.07 41470.41 88888.00 2024-01-13 10:54:05.000 013 22477.41 150.05 41470.29 47555.70 2024-01-13 10:54:06.000 013 22477.36 149.99 41470.15 88888.00 2024-01-13 10:54:07.000 013 22477.29 149.90 41470.19 88888.00 2024-01-13 10:54:08.000 013 22477.33 149.89 41470.36 88888.00 2024-01-13 10:54:09.000 013 22477.41 149.92 41470.46 88888.00 2024-01-13 10:54:10.000 013 22477.45 149.95 41470.50 47555.77 2024-01-13 10:54:11.000 013 22477.45 149.97 41470.56 88888.00 2024-01-13 10:54:12.000 013 22477.43 149.97 41470.54 88888.00 2024-01-13 10:54:13.000 013 22477.42 149.99 41470.43 88888.00 2024-01-13 10:54:14.000 013 22477.40 150.01 41470.27 88888.00 2024-01-13 10:54:15.000 013 22477.35 150.00 41470.20 47555.77 2024-01-13 10:54:16.000 013 22477.35 149.97 41470.31 88888.00 2024-01-13 10:54:17.000 013 22477.37 149.94 41470.44 88888.00 2024-01-13 10:54:18.000 013 22477.36 149.91 41470.55 88888.00 2024-01-13 10:54:19.000 013 22477.37 149.92 41470.61 88888.00 2024-01-13 10:54:20.000 013 22477.42 149.95 41470.62 47555.81 2024-01-13 10:54:21.000 013 22477.48 149.94 41470.62 88888.00 2024-01-13 10:54:22.000 013 22477.48 149.93 41470.53 88888.00 2024-01-13 10:54:23.000 013 22477.42 149.96 41470.36 88888.00 2024-01-13 10:54:24.000 013 22477.39 150.02 41470.31 88888.00 2024-01-13 10:54:25.000 013 22477.40 150.02 41470.32 47555.82 2024-01-13 10:54:26.000 013 22477.40 149.97 41470.34 88888.00 2024-01-13 10:54:27.000 013 22477.41 150.01 41470.46 88888.00 2024-01-13 10:54:28.000 013 22477.43 150.11 41470.60 88888.00 2024-01-13 10:54:29.000 013 22477.43 150.14 41470.60 88888.00 2024-01-13 10:54:30.000 013 22477.43 150.06 41470.54 47555.81 2024-01-13 10:54:31.000 013 22477.42 149.95 41470.47 88888.00 2024-01-13 10:54:32.000 013 22477.37 149.93 41470.43 88888.00 2024-01-13 10:54:33.000 013 22477.33 149.98 41470.44 88888.00 2024-01-13 10:54:34.000 013 22477.31 149.99 41470.42 88888.00 2024-01-13 10:54:35.000 013 22477.28 149.98 41470.37 47555.78 2024-01-13 10:54:36.000 013 22477.31 150.03 41470.41 88888.00 2024-01-13 10:54:37.000 013 22477.36 150.10 41470.54 88888.00 2024-01-13 10:54:38.000 013 22477.40 150.13 41470.66 88888.00 2024-01-13 10:54:39.000 013 22477.34 150.14 41470.62 88888.00 2024-01-13 10:54:40.000 013 22477.24 150.11 41470.47 47555.74 2024-01-13 10:54:41.000 013 22477.20 150.11 41470.42 88888.00 2024-01-13 10:54:42.000 013 22477.22 150.11 41470.43 88888.00 2024-01-13 10:54:43.000 013 22477.21 150.06 41470.47 88888.00 2024-01-13 10:54:44.000 013 22477.19 150.04 41470.50 88888.00 2024-01-13 10:54:45.000 013 22477.22 150.08 41470.48 47555.75 2024-01-13 10:54:46.000 013 22477.28 150.13 41470.49 88888.00 2024-01-13 10:54:47.000 013 22477.31 150.13 41470.53 88888.00 2024-01-13 10:54:48.000 013 22477.28 150.08 41470.46 88888.00 2024-01-13 10:54:49.000 013 22477.22 150.01 41470.31 88888.00 2024-01-13 10:54:50.000 013 22477.17 149.99 41470.21 47555.73 2024-01-13 10:54:51.000 013 22477.17 149.98 41470.24 88888.00 2024-01-13 10:54:52.000 013 22477.18 149.99 41470.34 88888.00 2024-01-13 10:54:53.000 013 22477.19 150.03 41470.43 88888.00 2024-01-13 10:54:54.000 013 22477.16 150.05 41470.43 88888.00 2024-01-13 10:54:55.000 013 22477.14 150.03 41470.34 47555.72 2024-01-13 10:54:56.000 013 22477.15 150.03 41470.32 88888.00 2024-01-13 10:54:57.000 013 22477.15 149.99 41470.36 88888.00 2024-01-13 10:54:58.000 013 22477.11 149.95 41470.38 88888.00 2024-01-13 10:54:59.000 013 22477.12 149.98 41470.43 88888.00 2024-01-13 10:55:00.000 013 22477.19 150.06 41470.51 47555.70 2024-01-13 10:55:01.000 013 22477.18 150.08 41470.55 88888.00 2024-01-13 10:55:02.000 013 22477.08 150.03 41470.48 88888.00 2024-01-13 10:55:03.000 013 22477.05 150.02 41470.41 88888.00 2024-01-13 10:55:04.000 013 22477.07 150.06 41470.39 88888.00 2024-01-13 10:55:05.000 013 22477.03 150.11 41470.37 47555.70 2024-01-13 10:55:06.000 013 22476.99 150.17 41470.39 88888.00 2024-01-13 10:55:07.000 013 22477.01 150.19 41470.41 88888.00 2024-01-13 10:55:08.000 013 22477.05 150.20 41470.41 88888.00 2024-01-13 10:55:09.000 013 22477.07 150.24 41470.44 88888.00 2024-01-13 10:55:10.000 013 22477.04 150.25 41470.38 47555.69 2024-01-13 10:55:11.000 013 22476.99 150.23 41470.31 88888.00 2024-01-13 10:55:12.000 013 22476.97 150.27 41470.37 88888.00 2024-01-13 10:55:13.000 013 22476.96 150.34 41470.43 88888.00 2024-01-13 10:55:14.000 013 22476.93 150.39 41470.44 88888.00 2024-01-13 10:55:15.000 013 22476.90 150.39 41470.47 47555.61 2024-01-13 10:55:16.000 013 22476.90 150.36 41470.50 88888.00 2024-01-13 10:55:17.000 013 22476.94 150.35 41470.49 88888.00 2024-01-13 10:55:18.000 013 22476.95 150.38 41470.50 88888.00 2024-01-13 10:55:19.000 013 22476.92 150.42 41470.50 88888.00 2024-01-13 10:55:20.000 013 22476.86 150.45 41470.44 47555.62 2024-01-13 10:55:21.000 013 22476.78 150.44 41470.36 88888.00 2024-01-13 10:55:22.000 013 22476.74 150.41 41470.31 88888.00 2024-01-13 10:55:23.000 013 22476.79 150.40 41470.32 88888.00 2024-01-13 10:55:24.000 013 22476.88 150.41 41470.40 88888.00 2024-01-13 10:55:25.000 013 22476.92 150.41 41470.46 47555.63 2024-01-13 10:55:26.000 013 22476.90 150.40 41470.42 88888.00 2024-01-13 10:55:27.000 013 22476.88 150.43 41470.36 88888.00 2024-01-13 10:55:28.000 013 22476.90 150.47 41470.34 88888.00 2024-01-13 10:55:29.000 013 22476.92 150.48 41470.36 88888.00 2024-01-13 10:55:30.000 013 22476.94 150.45 41470.38 47555.66 2024-01-13 10:55:31.000 013 22476.94 150.43 41470.41 88888.00 2024-01-13 10:55:32.000 013 22476.91 150.42 41470.51 88888.00 2024-01-13 10:55:33.000 013 22476.87 150.42 41470.64 88888.00 2024-01-13 10:55:34.000 013 22476.87 150.43 41470.68 88888.00 2024-01-13 10:55:35.000 013 22476.87 150.38 41470.59 47555.70 2024-01-13 10:55:36.000 013 22476.91 150.31 41470.51 88888.00 2024-01-13 10:55:37.000 013 22476.95 150.29 41470.49 88888.00 2024-01-13 10:55:38.000 013 22476.94 150.28 41470.45 88888.00 2024-01-13 10:55:39.000 013 22476.92 150.26 41470.43 88888.00 2024-01-13 10:55:40.000 013 22476.94 150.24 41470.46 47555.68 2024-01-13 10:55:41.000 013 22476.97 150.22 41470.50 88888.00 2024-01-13 10:55:42.000 013 22476.98 150.24 41470.54 88888.00 2024-01-13 10:55:43.000 013 22477.04 150.28 41470.56 88888.00 2024-01-13 10:55:44.000 013 22477.11 150.30 41470.52 88888.00 2024-01-13 10:55:45.000 013 22477.11 150.26 41470.46 47555.72 2024-01-13 10:55:46.000 013 22477.04 150.19 41470.47 88888.00 2024-01-13 10:55:47.000 013 22477.01 150.15 41470.50 88888.00 2024-01-13 10:55:48.000 013 22477.04 150.14 41470.50 88888.00 2024-01-13 10:55:49.000 013 22477.08 150.12 41470.48 88888.00 2024-01-13 10:55:50.000 013 22477.11 150.11 41470.50 47555.67 2024-01-13 10:55:51.000 013 22477.16 150.16 41470.57 88888.00 2024-01-13 10:55:52.000 013 22477.16 150.24 41470.61 88888.00 2024-01-13 10:55:53.000 013 22477.10 150.27 41470.59 88888.00 2024-01-13 10:55:54.000 013 22477.03 150.22 41470.53 88888.00 2024-01-13 10:55:55.000 013 22476.99 150.16 41470.48 47555.69 2024-01-13 10:55:56.000 013 22476.98 150.17 41470.51 88888.00 2024-01-13 10:55:57.000 013 22477.01 150.19 41470.56 88888.00 2024-01-13 10:55:58.000 013 22477.06 150.21 41470.57 88888.00 2024-01-13 10:55:59.000 013 22477.09 150.29 41470.59 88888.00 2024-01-13 10:56:00.000 013 22477.12 150.34 41470.65 47555.71 2024-01-13 10:56:01.000 013 22477.15 150.28 41470.67 88888.00 2024-01-13 10:56:02.000 013 22477.13 150.21 41470.55 88888.00 2024-01-13 10:56:03.000 013 22477.10 150.19 41470.46 88888.00 2024-01-13 10:56:04.000 013 22477.11 150.22 41470.56 88888.00 2024-01-13 10:56:05.000 013 22477.11 150.21 41470.62 47555.71 2024-01-13 10:56:06.000 013 22477.06 150.15 41470.55 88888.00 2024-01-13 10:56:07.000 013 22477.04 150.14 41470.53 88888.00 2024-01-13 10:56:08.000 013 22477.05 150.18 41470.57 88888.00 2024-01-13 10:56:09.000 013 22477.07 150.21 41470.59 88888.00 2024-01-13 10:56:10.000 013 22477.07 150.19 41470.59 47555.68 2024-01-13 10:56:11.000 013 22477.01 150.13 41470.55 88888.00 2024-01-13 10:56:12.000 013 22476.96 150.08 41470.54 88888.00 2024-01-13 10:56:13.000 013 22476.99 150.05 41470.55 88888.00 2024-01-13 10:56:14.000 013 22477.02 150.06 41470.57 88888.00 2024-01-13 10:56:15.000 013 22477.00 150.12 41470.59 47555.71 2024-01-13 10:56:16.000 013 22476.97 150.18 41470.57 88888.00 2024-01-13 10:56:17.000 013 22477.00 150.20 41470.60 88888.00 2024-01-13 10:56:18.000 013 22477.03 150.21 41470.71 88888.00 2024-01-13 10:56:19.000 013 22477.03 150.24 41470.77 88888.00 2024-01-13 10:56:20.000 013 22477.00 150.31 41470.76 47555.71 2024-01-13 10:56:21.000 013 22477.00 150.35 41470.73 88888.00 2024-01-13 10:56:22.000 013 22477.04 150.34 41470.69 88888.00 2024-01-13 10:56:23.000 013 22477.08 150.37 41470.72 88888.00 2024-01-13 10:56:24.000 013 22477.09 150.43 41470.82 88888.00 2024-01-13 10:56:25.000 013 22477.07 150.41 41470.84 47555.71 2024-01-13 10:56:26.000 013 22477.04 150.33 41470.78 88888.00 2024-01-13 10:56:27.000 013 22477.01 150.28 41470.70 88888.00 2024-01-13 10:56:28.000 013 22476.99 150.24 41470.66 88888.00 2024-01-13 10:56:29.000 013 22477.01 150.25 41470.67 88888.00 2024-01-13 10:56:30.000 013 22477.07 150.31 41470.71 47555.73 2024-01-13 10:56:31.000 013 22477.13 150.38 41470.77 88888.00 2024-01-13 10:56:32.000 013 22477.16 150.40 41470.80 88888.00 2024-01-13 10:56:33.000 013 22477.13 150.36 41470.75 88888.00 2024-01-13 10:56:34.000 013 22477.09 150.33 41470.66 88888.00 2024-01-13 10:56:35.000 013 22477.08 150.37 41470.57 47555.74 2024-01-13 10:56:36.000 013 22477.08 150.39 41470.51 88888.00 2024-01-13 10:56:37.000 013 22477.03 150.38 41470.48 88888.00 2024-01-13 10:56:38.000 013 22476.97 150.35 41470.46 88888.00 2024-01-13 10:56:39.000 013 22476.95 150.33 41470.44 88888.00 2024-01-13 10:56:40.000 013 22476.95 150.32 41470.49 47555.75 2024-01-13 10:56:41.000 013 22476.94 150.31 41470.54 88888.00 2024-01-13 10:56:42.000 013 22476.96 150.35 41470.59 88888.00 2024-01-13 10:56:43.000 013 22476.99 150.41 41470.62 88888.00 2024-01-13 10:56:44.000 013 22476.94 150.44 41470.65 88888.00 2024-01-13 10:56:45.000 013 22476.87 150.41 41470.66 47555.71 2024-01-13 10:56:46.000 013 22476.85 150.37 41470.65 88888.00 2024-01-13 10:56:47.000 013 22476.88 150.41 41470.64 88888.00 2024-01-13 10:56:48.000 013 22476.90 150.54 41470.66 88888.00 2024-01-13 10:56:49.000 013 22476.89 150.62 41470.65 88888.00 2024-01-13 10:56:50.000 013 22476.87 150.60 41470.65 47555.68 2024-01-13 10:56:51.000 013 22476.87 150.55 41470.66 88888.00 2024-01-13 10:56:52.000 013 22476.82 150.51 41470.65 88888.00 2024-01-13 10:56:53.000 013 22476.73 150.49 41470.64 88888.00 2024-01-13 10:56:54.000 013 22476.65 150.53 41470.69 88888.00 2024-01-13 10:56:55.000 013 22476.62 150.54 41470.72 47555.64 2024-01-13 10:56:56.000 013 22476.66 150.48 41470.69 88888.00 2024-01-13 10:56:57.000 013 22476.74 150.46 41470.67 88888.00 2024-01-13 10:56:58.000 013 22476.77 150.50 41470.63 88888.00 2024-01-13 10:56:59.000 013 22476.76 150.54 41470.62 88888.00 2024-01-13 10:57:00.000 013 22476.75 150.56 41470.61 47555.63 2024-01-13 10:57:01.000 013 22476.73 150.55 41470.61 88888.00 2024-01-13 10:57:02.000 013 22476.73 150.53 41470.63 88888.00 2024-01-13 10:57:03.000 013 22476.74 150.52 41470.64 88888.00 2024-01-13 10:57:04.000 013 22476.74 150.48 41470.60 88888.00 2024-01-13 10:57:05.000 013 22476.71 150.40 41470.51 47555.64 2024-01-13 10:57:06.000 013 22476.69 150.34 41470.46 88888.00 2024-01-13 10:57:07.000 013 22476.73 150.36 41470.54 88888.00 2024-01-13 10:57:08.000 013 22476.78 150.41 41470.64 88888.00 2024-01-13 10:57:09.000 013 22476.81 150.46 41470.62 88888.00 2024-01-13 10:57:10.000 013 22476.83 150.49 41470.59 47555.65 2024-01-13 10:57:11.000 013 22476.83 150.47 41470.59 88888.00 2024-01-13 10:57:12.000 013 22476.82 150.43 41470.61 88888.00 2024-01-13 10:57:13.000 013 22476.85 150.47 41470.66 88888.00 2024-01-13 10:57:14.000 013 22476.89 150.53 41470.71 88888.00 2024-01-13 10:57:15.000 013 22476.91 150.53 41470.70 47555.64 2024-01-13 10:57:16.000 013 22476.93 150.48 41470.71 88888.00 2024-01-13 10:57:17.000 013 22476.94 150.42 41470.74 88888.00 2024-01-13 10:57:18.000 013 22476.90 150.42 41470.71 88888.00 2024-01-13 10:57:19.000 013 22476.88 150.47 41470.69 88888.00 2024-01-13 10:57:20.000 013 22476.89 150.49 41470.73 47555.65 2024-01-13 10:57:21.000 013 22476.90 150.44 41470.74 88888.00 2024-01-13 10:57:22.000 013 22476.90 150.38 41470.72 88888.00 2024-01-13 10:57:23.000 013 22476.90 150.33 41470.68 88888.00 2024-01-13 10:57:24.000 013 22476.91 150.31 41470.63 88888.00 2024-01-13 10:57:25.000 013 22476.89 150.33 41470.62 47555.69 2024-01-13 10:57:26.000 013 22476.87 150.41 41470.68 88888.00 2024-01-13 10:57:27.000 013 22476.89 150.47 41470.77 88888.00 2024-01-13 10:57:28.000 013 22476.86 150.46 41470.80 88888.00 2024-01-13 10:57:29.000 013 22476.82 150.46 41470.73 88888.00 2024-01-13 10:57:30.000 013 22476.84 150.47 41470.65 47555.67 2024-01-13 10:57:31.000 013 22476.86 150.46 41470.61 88888.00 2024-01-13 10:57:32.000 013 22476.84 150.46 41470.62 88888.00 2024-01-13 10:57:33.000 013 22476.81 150.49 41470.66 88888.00 2024-01-13 10:57:34.000 013 22476.81 150.49 41470.64 88888.00 2024-01-13 10:57:35.000 013 22476.84 150.44 41470.57 47555.65 2024-01-13 10:57:36.000 013 22476.85 150.38 41470.53 88888.00 2024-01-13 10:57:37.000 013 22476.81 150.36 41470.56 88888.00 2024-01-13 10:57:38.000 013 22476.81 150.39 41470.60 88888.00 2024-01-13 10:57:39.000 013 22476.85 150.43 41470.54 88888.00 2024-01-13 10:57:40.000 013 22476.85 150.42 41470.43 47555.66 2024-01-13 10:57:41.000 013 22476.83 150.40 41470.47 88888.00 2024-01-13 10:57:42.000 013 22476.81 150.43 41470.56 88888.00 2024-01-13 10:57:43.000 013 22476.81 150.47 41470.56 88888.00 2024-01-13 10:57:44.000 013 22476.82 150.48 41470.52 88888.00 2024-01-13 10:57:45.000 013 22476.84 150.44 41470.54 47555.65 2024-01-13 10:57:46.000 013 22476.83 150.44 41470.55 88888.00 2024-01-13 10:57:47.000 013 22476.81 150.45 41470.48 88888.00 2024-01-13 10:57:48.000 013 22476.80 150.44 41470.34 88888.00 2024-01-13 10:57:49.000 013 22476.82 150.45 41470.27 88888.00 2024-01-13 10:57:50.000 013 22476.87 150.52 41470.36 47555.65 2024-01-13 10:57:51.000 013 22476.88 150.54 41470.45 88888.00 2024-01-13 10:57:52.000 013 22476.82 150.51 41470.48 88888.00 2024-01-13 10:57:53.000 013 22476.78 150.49 41470.47 88888.00 2024-01-13 10:57:54.000 013 22476.81 150.49 41470.39 88888.00 2024-01-13 10:57:55.000 013 22476.82 150.45 41470.32 47555.64 2024-01-13 10:57:56.000 013 22476.81 150.39 41470.27 88888.00 2024-01-13 10:57:57.000 013 22476.81 150.36 41470.30 88888.00 2024-01-13 10:57:58.000 013 22476.82 150.38 41470.44 88888.00 2024-01-13 10:57:59.000 013 22476.84 150.42 41470.55 88888.00 2024-01-13 10:58:00.000 013 22476.85 150.42 41470.54 47555.69 2024-01-13 10:58:01.000 013 22476.84 150.40 41470.49 88888.00 2024-01-13 10:58:02.000 013 22476.84 150.38 41470.44 88888.00 2024-01-13 10:58:03.000 013 22476.88 150.38 41470.42 88888.00 2024-01-13 10:58:04.000 013 22476.88 150.37 41470.43 88888.00 2024-01-13 10:58:05.000 013 22476.85 150.34 41470.45 47555.70 2024-01-13 10:58:06.000 013 22476.89 150.35 41470.48 88888.00 2024-01-13 10:58:07.000 013 22476.97 150.37 41470.54 88888.00 2024-01-13 10:58:08.000 013 22476.97 150.34 41470.57 88888.00 2024-01-13 10:58:09.000 013 22476.89 150.35 41470.52 88888.00 2024-01-13 10:58:10.000 013 22476.81 150.37 41470.44 47555.69 2024-01-13 10:58:11.000 013 22476.80 150.33 41470.43 88888.00 2024-01-13 10:58:12.000 013 22476.85 150.31 41470.47 88888.00 2024-01-13 10:58:13.000 013 22476.89 150.38 41470.53 88888.00 2024-01-13 10:58:14.000 013 22476.87 150.45 41470.59 88888.00 2024-01-13 10:58:15.000 013 22476.84 150.40 41470.60 47555.71 2024-01-13 10:58:16.000 013 22476.84 150.34 41470.57 88888.00 2024-01-13 10:58:17.000 013 22476.89 150.37 41470.61 88888.00 2024-01-13 10:58:18.000 013 22476.90 150.42 41470.65 88888.00 2024-01-13 10:58:19.000 013 22476.91 150.44 41470.67 88888.00 2024-01-13 10:58:20.000 013 22476.91 150.43 41470.65 47555.64 2024-01-13 10:58:21.000 013 22476.85 150.41 41470.54 88888.00 2024-01-13 10:58:22.000 013 22476.75 150.38 41470.43 88888.00 2024-01-13 10:58:23.000 013 22476.69 150.40 41470.40 88888.00 2024-01-13 10:58:24.000 013 22476.68 150.44 41470.42 88888.00 2024-01-13 10:58:25.000 013 22476.70 150.46 41470.48 47555.67 2024-01-13 10:58:26.000 013 22476.74 150.44 41470.53 88888.00 2024-01-13 10:58:27.000 013 22476.76 150.39 41470.52 88888.00 2024-01-13 10:58:28.000 013 22476.78 150.41 41470.51 88888.00 2024-01-13 10:58:29.000 013 22476.78 150.46 41470.47 88888.00 2024-01-13 10:58:30.000 013 22476.76 150.47 41470.44 47555.68 2024-01-13 10:58:31.000 013 22476.73 150.45 41470.48 88888.00 2024-01-13 10:58:32.000 013 22476.71 150.44 41470.49 88888.00 2024-01-13 10:58:33.000 013 22476.68 150.44 41470.45 88888.00 2024-01-13 10:58:34.000 013 22476.66 150.44 41470.41 88888.00 2024-01-13 10:58:35.000 013 22476.66 150.42 41470.38 47555.67 2024-01-13 10:58:36.000 013 22476.67 150.36 41470.39 88888.00 2024-01-13 10:58:37.000 013 22476.68 150.32 41470.46 88888.00 2024-01-13 10:58:38.000 013 22476.69 150.33 41470.57 88888.00 2024-01-13 10:58:39.000 013 22476.72 150.37 41470.67 88888.00 2024-01-13 10:58:40.000 013 22476.73 150.40 41470.72 47555.72 2024-01-13 10:58:41.000 013 22476.72 150.46 41470.75 88888.00 2024-01-13 10:58:42.000 013 22476.70 150.49 41470.73 88888.00 2024-01-13 10:58:43.000 013 22476.72 150.40 41470.64 88888.00 2024-01-13 10:58:44.000 013 22476.76 150.30 41470.61 88888.00 2024-01-13 10:58:45.000 013 22476.78 150.30 41470.68 47555.66 2024-01-13 10:58:46.000 013 22476.78 150.35 41470.81 88888.00 2024-01-13 10:58:47.000 013 22476.77 150.38 41470.87 88888.00 2024-01-13 10:58:48.000 013 22476.75 150.38 41470.79 88888.00 2024-01-13 10:58:49.000 013 22476.75 150.41 41470.66 88888.00 2024-01-13 10:58:50.000 013 22476.81 150.46 41470.66 47555.68 2024-01-13 10:58:51.000 013 22476.85 150.44 41470.75 88888.00 2024-01-13 10:58:52.000 013 22476.82 150.39 41470.79 88888.00 2024-01-13 10:58:53.000 013 22476.78 150.37 41470.78 88888.00 2024-01-13 10:58:54.000 013 22476.75 150.38 41470.74 88888.00 2024-01-13 10:58:55.000 013 22476.76 150.38 41470.69 47555.70 2024-01-13 10:58:56.000 013 22476.80 150.40 41470.69 88888.00 2024-01-13 10:58:57.000 013 22476.85 150.47 41470.78 88888.00 2024-01-13 10:58:58.000 013 22476.87 150.52 41470.85 88888.00 2024-01-13 10:58:59.000 013 22476.88 150.51 41470.82 88888.00 2024-01-13 10:59:00.000 013 22476.88 150.46 41470.79 47555.78 2024-01-13 10:59:01.000 013 22476.82 150.42 41470.85 88888.00 2024-01-13 10:59:02.000 013 22476.77 150.39 41470.88 88888.00 2024-01-13 10:59:03.000 013 22476.78 150.40 41470.86 88888.00 2024-01-13 10:59:04.000 013 22476.82 150.43 41470.83 88888.00 2024-01-13 10:59:05.000 013 22476.85 150.42 41470.79 47555.73 2024-01-13 10:59:06.000 013 22476.85 150.40 41470.78 88888.00 2024-01-13 10:59:07.000 013 22476.85 150.40 41470.88 88888.00 2024-01-13 10:59:08.000 013 22476.84 150.44 41470.98 88888.00 2024-01-13 10:59:09.000 013 22476.81 150.50 41471.01 88888.00 2024-01-13 10:59:10.000 013 22476.81 150.49 41470.94 47555.74 2024-01-13 10:59:11.000 013 22476.83 150.41 41470.84 88888.00 2024-01-13 10:59:12.000 013 22476.83 150.38 41470.79 88888.00 2024-01-13 10:59:13.000 013 22476.77 150.40 41470.77 88888.00 2024-01-13 10:59:14.000 013 22476.74 150.41 41470.69 88888.00 2024-01-13 10:59:15.000 013 22476.77 150.38 41470.61 47555.75 2024-01-13 10:59:16.000 013 22476.82 150.37 41470.58 88888.00 2024-01-13 10:59:17.000 013 22476.83 150.37 41470.59 88888.00 2024-01-13 10:59:18.000 013 22476.81 150.38 41470.62 88888.00 2024-01-13 10:59:19.000 013 22476.78 150.39 41470.68 88888.00 2024-01-13 10:59:20.000 013 22476.78 150.39 41470.71 47555.74 2024-01-13 10:59:21.000 013 22476.76 150.38 41470.72 88888.00 2024-01-13 10:59:22.000 013 22476.73 150.38 41470.75 88888.00 2024-01-13 10:59:23.000 013 22476.74 150.38 41470.82 88888.00 2024-01-13 10:59:24.000 013 22476.76 150.36 41470.85 88888.00 2024-01-13 10:59:25.000 013 22476.74 150.32 41470.84 47555.71 2024-01-13 10:59:26.000 013 22476.68 150.31 41470.79 88888.00 2024-01-13 10:59:27.000 013 22476.61 150.30 41470.71 88888.00 2024-01-13 10:59:28.000 013 22476.58 150.29 41470.64 88888.00 2024-01-13 10:59:29.000 013 22476.60 150.33 41470.69 88888.00 2024-01-13 10:59:30.000 013 22476.62 150.35 41470.81 47555.71 2024-01-13 10:59:31.000 013 22476.61 150.31 41470.86 88888.00 2024-01-13 10:59:32.000 013 22476.59 150.27 41470.89 88888.00 2024-01-13 10:59:33.000 013 22476.60 150.29 41470.91 88888.00 2024-01-13 10:59:34.000 013 22476.61 150.33 41470.83 88888.00 2024-01-13 10:59:35.000 013 22476.62 150.32 41470.75 47555.73 2024-01-13 10:59:36.000 013 22476.63 150.28 41470.76 88888.00 2024-01-13 10:59:37.000 013 22476.63 150.24 41470.74 88888.00 2024-01-13 10:59:38.000 013 22476.63 150.21 41470.67 88888.00 2024-01-13 10:59:39.000 013 22476.60 150.21 41470.65 88888.00 2024-01-13 10:59:40.000 013 22476.58 150.24 41470.71 47555.71 2024-01-13 10:59:41.000 013 22476.62 150.25 41470.73 88888.00 2024-01-13 10:59:42.000 013 22476.69 150.24 41470.73 88888.00 2024-01-13 10:59:43.000 013 22476.73 150.20 41470.80 88888.00 2024-01-13 10:59:44.000 013 22476.71 150.16 41470.82 88888.00 2024-01-13 10:59:45.000 013 22476.65 150.15 41470.74 47555.69 2024-01-13 10:59:46.000 013 22476.63 150.17 41470.66 88888.00 2024-01-13 10:59:47.000 013 22476.65 150.24 41470.64 88888.00 2024-01-13 10:59:48.000 013 22476.65 150.27 41470.65 88888.00 2024-01-13 10:59:49.000 013 22476.57 150.21 41470.69 88888.00 2024-01-13 10:59:50.000 013 22476.50 150.14 41470.73 47555.71 2024-01-13 10:59:51.000 013 22476.50 150.13 41470.73 88888.00 2024-01-13 10:59:52.000 013 22476.50 150.12 41470.73 88888.00 2024-01-13 10:59:53.000 013 22476.45 150.10 41470.71 88888.00 2024-01-13 10:59:54.000 013 22476.46 150.15 41470.73 88888.00 2024-01-13 10:59:55.000 013 22476.52 150.25 41470.76 47555.66 2024-01-13 10:59:56.000 013 22476.57 150.33 41470.79 88888.00 2024-01-13 10:59:57.000 013 22476.56 150.36 41470.81 88888.00 2024-01-13 10:59:58.000 013 22476.56 150.32 41470.79 88888.00 2024-01-13 10:59:59.000 013 22476.57 150.26 41470.78 88888.00 2024-01-13 11:00:00.000 013 22476.56 150.25 41470.81 47555.65 2024-01-13 11:00:01.000 013 22476.52 150.25 41470.88 88888.00 2024-01-13 11:00:02.000 013 22476.51 150.26 41470.89 88888.00 2024-01-13 11:00:03.000 013 22476.49 150.26 41470.81 88888.00 2024-01-13 11:00:04.000 013 22476.47 150.24 41470.77 88888.00 2024-01-13 11:00:05.000 013 22476.50 150.24 41470.82 47555.63 2024-01-13 11:00:06.000 013 22476.52 150.24 41470.86 88888.00 2024-01-13 11:00:07.000 013 22476.52 150.22 41470.89 88888.00 2024-01-13 11:00:08.000 013 22476.53 150.26 41470.94 88888.00 2024-01-13 11:00:09.000 013 22476.52 150.35 41470.95 88888.00 2024-01-13 11:00:10.000 013 22476.48 150.35 41470.89 47555.64 2024-01-13 11:00:11.000 013 22476.44 150.25 41470.79 88888.00 2024-01-13 11:00:12.000 013 22476.43 150.23 41470.73 88888.00 2024-01-13 11:00:13.000 013 22476.44 150.29 41470.75 88888.00 2024-01-13 11:00:14.000 013 22476.43 150.29 41470.79 88888.00 2024-01-13 11:00:15.000 013 22476.41 150.23 41470.84 47555.66 2024-01-13 11:00:16.000 013 22476.43 150.18 41470.90 88888.00 2024-01-13 11:00:17.000 013 22476.45 150.13 41470.89 88888.00 2024-01-13 11:00:18.000 013 22476.47 150.11 41470.84 88888.00 2024-01-13 11:00:19.000 013 22476.49 150.12 41470.83 88888.00 2024-01-13 11:00:20.000 013 22476.52 150.14 41470.84 47555.65 2024-01-13 11:00:21.000 013 22476.55 150.16 41470.85 88888.00 2024-01-13 11:00:22.000 013 22476.54 150.19 41470.89 88888.00 2024-01-13 11:00:23.000 013 22476.55 150.20 41470.91 88888.00 2024-01-13 11:00:24.000 013 22476.60 150.14 41470.88 88888.00 2024-01-13 11:00:25.000 013 22476.60 150.09 41470.83 47555.69 2024-01-13 11:00:26.000 013 22476.56 150.08 41470.83 88888.00 2024-01-13 11:00:27.000 013 22476.57 150.09 41470.89 88888.00 2024-01-13 11:00:28.000 013 22476.57 150.10 41470.95 88888.00 2024-01-13 11:00:29.000 013 22476.56 150.15 41470.99 88888.00 2024-01-13 11:00:30.000 013 22476.57 150.17 41470.98 47555.63 2024-01-13 11:00:31.000 013 22476.55 150.13 41470.93 88888.00 2024-01-13 11:00:32.000 013 22476.49 150.12 41470.93 88888.00 2024-01-13 11:00:33.000 013 22476.47 150.12 41470.96 88888.00 2024-01-13 11:00:34.000 013 22476.50 150.07 41470.93 88888.00 2024-01-13 11:00:35.000 013 22476.53 150.02 41470.86 47555.66 2024-01-13 11:00:36.000 013 22476.51 150.05 41470.81 88888.00 2024-01-13 11:00:37.000 013 22476.51 150.13 41470.82 88888.00 2024-01-13 11:00:38.000 013 22476.54 150.18 41470.88 88888.00 2024-01-13 11:00:39.000 013 22476.52 150.18 41470.91 88888.00 2024-01-13 11:00:40.000 013 22476.47 150.15 41470.90 47555.64 2024-01-13 11:00:41.000 013 22476.46 150.14 41470.92 88888.00 2024-01-13 11:00:42.000 013 22476.47 150.17 41470.89 88888.00 2024-01-13 11:00:43.000 013 22476.48 150.19 41470.84 88888.00 2024-01-13 11:00:44.000 013 22476.51 150.20 41470.84 88888.00 2024-01-13 11:00:45.000 013 22476.52 150.25 41470.85 47555.64 2024-01-13 11:00:46.000 013 22476.47 150.27 41470.83 88888.00 2024-01-13 11:00:47.000 013 22476.42 150.22 41470.86 88888.00 2024-01-13 11:00:48.000 013 22476.42 150.16 41470.91 88888.00 2024-01-13 11:00:49.000 013 22476.44 150.12 41470.91 88888.00 2024-01-13 11:00:50.000 013 22476.43 150.12 41470.86 47555.58 2024-01-13 11:00:51.000 013 22476.41 150.17 41470.88 88888.00 2024-01-13 11:00:52.000 013 22476.39 150.19 41470.98 88888.00 2024-01-13 11:00:53.000 013 22476.38 150.18 41471.02 88888.00 2024-01-13 11:00:54.000 013 22476.35 150.19 41471.01 88888.00 2024-01-13 11:00:55.000 013 22476.34 150.22 41471.02 47555.53 2024-01-13 11:00:56.000 013 22476.31 150.24 41471.01 88888.00 2024-01-13 11:00:57.000 013 22476.26 150.20 41470.93 88888.00 2024-01-13 11:00:58.000 013 22476.21 150.16 41470.82 88888.00 2024-01-13 11:00:59.000 013 22476.17 150.15 41470.73 88888.00 2024-01-13 11:01:00.000 013 22476.16 150.15 41470.69 47555.50 2024-01-13 11:01:01.000 013 22476.18 150.19 41470.76 88888.00 2024-01-13 11:01:02.000 013 22476.19 150.23 41470.86 88888.00 2024-01-13 11:01:03.000 013 22476.20 150.27 41470.98 88888.00 2024-01-13 11:01:04.000 013 22476.20 150.28 41471.06 88888.00 2024-01-13 11:01:05.000 013 22476.18 150.25 41471.00 47555.42 2024-01-13 11:01:06.000 013 22476.16 150.25 41470.86 88888.00 2024-01-13 11:01:07.000 013 22476.16 150.29 41470.82 88888.00 2024-01-13 11:01:08.000 013 22476.17 150.33 41470.89 88888.00 2024-01-13 11:01:09.000 013 22476.17 150.37 41470.94 88888.00 2024-01-13 11:01:10.000 013 22476.18 150.41 41470.98 47555.43 2024-01-13 11:01:11.000 013 22476.19 150.41 41470.99 88888.00 2024-01-13 11:01:12.000 013 22476.18 150.38 41471.00 88888.00 2024-01-13 11:01:13.000 013 22476.16 150.35 41470.99 88888.00 2024-01-13 11:01:14.000 013 22476.14 150.33 41470.96 88888.00 2024-01-13 11:01:15.000 013 22476.11 150.35 41470.94 47555.46 2024-01-13 11:01:16.000 013 22476.08 150.40 41470.96 88888.00 2024-01-13 11:01:17.000 013 22476.10 150.46 41471.00 88888.00 2024-01-13 11:01:18.000 013 22476.18 150.51 41471.02 88888.00 2024-01-13 11:01:19.000 013 22476.23 150.49 41470.94 88888.00 2024-01-13 11:01:20.000 013 22476.23 150.44 41470.86 47555.45 2024-01-13 11:01:21.000 013 22476.19 150.41 41470.88 88888.00 2024-01-13 11:01:22.000 013 22476.16 150.37 41470.91 88888.00 2024-01-13 11:01:23.000 013 22476.15 150.31 41470.90 88888.00 2024-01-13 11:01:24.000 013 22476.16 150.28 41470.91 88888.00 2024-01-13 11:01:25.000 013 22476.17 150.28 41470.93 47555.48 2024-01-13 11:01:26.000 013 22476.14 150.31 41470.85 88888.00 2024-01-13 11:01:27.000 013 22476.10 150.32 41470.77 88888.00 2024-01-13 11:01:28.000 013 22476.12 150.35 41470.80 88888.00 2024-01-13 11:01:29.000 013 22476.17 150.37 41470.88 88888.00 2024-01-13 11:01:30.000 013 22476.20 150.31 41470.88 47555.42 2024-01-13 11:01:31.000 013 22476.23 150.23 41470.83 88888.00 2024-01-13 11:01:32.000 013 22476.23 150.21 41470.84 88888.00 2024-01-13 11:01:33.000 013 22476.18 150.21 41470.88 88888.00 2024-01-13 11:01:34.000 013 22476.10 150.20 41470.90 88888.00 2024-01-13 11:01:35.000 013 22476.10 150.22 41470.90 47555.40 2024-01-13 11:01:36.000 013 22476.14 150.25 41470.91 88888.00 2024-01-13 11:01:37.000 013 22476.15 150.24 41470.96 88888.00 2024-01-13 11:01:38.000 013 22476.11 150.20 41471.04 88888.00 2024-01-13 11:01:39.000 013 22476.06 150.16 41471.11 88888.00 2024-01-13 11:01:40.000 013 22476.00 150.16 41471.07 47555.40 2024-01-13 11:01:41.000 013 22475.98 150.19 41470.93 88888.00 2024-01-13 11:01:42.000 013 22476.01 150.20 41470.85 88888.00 2024-01-13 11:01:43.000 013 22476.05 150.23 41470.87 88888.00 2024-01-13 11:01:44.000 013 22476.06 150.29 41470.94 88888.00 2024-01-13 11:01:45.000 013 22476.04 150.31 41470.95 47555.37 2024-01-13 11:01:46.000 013 22475.97 150.27 41470.82 88888.00 2024-01-13 11:01:47.000 013 22475.91 150.25 41470.74 88888.00 2024-01-13 11:01:48.000 013 22475.91 150.27 41470.83 88888.00 2024-01-13 11:01:49.000 013 22475.92 150.30 41470.94 88888.00 2024-01-13 11:01:50.000 013 22475.93 150.32 41470.95 47555.35 2024-01-13 11:01:51.000 013 22475.91 150.36 41470.93 88888.00 2024-01-13 11:01:52.000 013 22475.87 150.43 41470.93 88888.00 2024-01-13 11:01:53.000 013 22475.85 150.47 41470.90 88888.00 2024-01-13 11:01:54.000 013 22475.89 150.48 41470.81 88888.00 2024-01-13 11:01:55.000 013 22475.91 150.48 41470.74 47555.37 2024-01-13 11:01:56.000 013 22475.88 150.50 41470.77 88888.00 2024-01-13 11:01:57.000 013 22475.84 150.51 41470.77 88888.00 2024-01-13 11:01:58.000 013 22475.84 150.54 41470.68 88888.00 2024-01-13 11:01:59.000 013 22475.87 150.59 41470.62 88888.00 2024-01-13 11:02:00.000 013 22475.86 150.60 41470.61 47555.34 2024-01-13 11:02:01.000 013 22475.83 150.54 41470.61 88888.00 2024-01-13 11:02:02.000 013 22475.82 150.46 41470.63 88888.00 2024-01-13 11:02:03.000 013 22475.86 150.43 41470.69 88888.00 2024-01-13 11:02:04.000 013 22475.88 150.44 41470.74 88888.00 2024-01-13 11:02:05.000 013 22475.84 150.44 41470.72 47555.34 2024-01-13 11:02:06.000 013 22475.83 150.42 41470.73 88888.00 2024-01-13 11:02:07.000 013 22475.86 150.47 41470.86 88888.00 2024-01-13 11:02:08.000 013 22475.88 150.55 41471.01 88888.00 2024-01-13 11:02:09.000 013 22475.89 150.59 41471.07 88888.00 2024-01-13 11:02:10.000 013 22475.91 150.58 41471.01 47555.34 2024-01-13 11:02:11.000 013 22475.89 150.51 41470.86 88888.00 2024-01-13 11:02:12.000 013 22475.85 150.43 41470.75 88888.00 2024-01-13 11:02:13.000 013 22475.83 150.42 41470.73 88888.00 2024-01-13 11:02:14.000 013 22475.80 150.46 41470.80 88888.00 2024-01-13 11:02:15.000 013 22475.77 150.50 41470.95 47555.35 2024-01-13 11:02:16.000 013 22475.79 150.53 41471.02 88888.00 2024-01-13 11:02:17.000 013 22475.83 150.54 41470.94 88888.00 2024-01-13 11:02:18.000 013 22475.82 150.53 41470.86 88888.00 2024-01-13 11:02:19.000 013 22475.78 150.54 41470.83 88888.00 2024-01-13 11:02:20.000 013 22475.78 150.52 41470.77 47555.30 2024-01-13 11:02:21.000 013 22475.79 150.45 41470.69 88888.00 2024-01-13 11:02:22.000 013 22475.76 150.41 41470.67 88888.00 2024-01-13 11:02:23.000 013 22475.73 150.43 41470.76 88888.00 2024-01-13 11:02:24.000 013 22475.73 150.48 41470.86 88888.00 2024-01-13 11:02:25.000 013 22475.71 150.53 41470.85 47555.30 2024-01-13 11:02:26.000 013 22475.69 150.56 41470.81 88888.00 2024-01-13 11:02:27.000 013 22475.69 150.59 41470.85 88888.00 2024-01-13 11:02:28.000 013 22475.68 150.62 41470.88 88888.00 2024-01-13 11:02:29.000 013 22475.69 150.66 41470.85 88888.00 2024-01-13 11:02:30.000 013 22475.71 150.69 41470.83 47555.27 2024-01-13 11:02:31.000 013 22475.68 150.67 41470.86 88888.00 2024-01-13 11:02:32.000 013 22475.62 150.62 41470.88 88888.00 2024-01-13 11:02:33.000 013 22475.56 150.61 41470.89 88888.00 2024-01-13 11:02:34.000 013 22475.57 150.65 41470.89 88888.00 2024-01-13 11:02:35.000 013 22475.65 150.70 41470.85 47555.28 2024-01-13 11:02:36.000 013 22475.69 150.72 41470.79 88888.00 2024-01-13 11:02:37.000 013 22475.65 150.71 41470.78 88888.00 2024-01-13 11:02:38.000 013 22475.59 150.68 41470.80 88888.00 2024-01-13 11:02:39.000 013 22475.58 150.68 41470.78 88888.00 2024-01-13 11:02:40.000 013 22475.63 150.74 41470.77 47555.27 2024-01-13 11:02:41.000 013 22475.66 150.77 41470.82 88888.00 2024-01-13 11:02:42.000 013 22475.64 150.73 41470.83 88888.00 2024-01-13 11:02:43.000 013 22475.60 150.71 41470.76 88888.00 2024-01-13 11:02:44.000 013 22475.60 150.71 41470.61 88888.00 2024-01-13 11:02:45.000 013 22475.60 150.69 41470.45 47555.26 2024-01-13 11:02:46.000 013 22475.56 150.67 41470.43 88888.00 2024-01-13 11:02:47.000 013 22475.54 150.70 41470.58 88888.00 2024-01-13 11:02:48.000 013 22475.59 150.80 41470.75 88888.00 2024-01-13 11:02:49.000 013 22475.63 150.84 41470.79 88888.00 2024-01-13 11:02:50.000 013 22475.59 150.78 41470.79 47555.25 2024-01-13 11:02:51.000 013 22475.52 150.73 41470.85 88888.00 2024-01-13 11:02:52.000 013 22475.51 150.74 41470.88 88888.00 2024-01-13 11:02:53.000 013 22475.56 150.75 41470.81 88888.00 2024-01-13 11:02:54.000 013 22475.60 150.74 41470.79 88888.00 2024-01-13 11:02:55.000 013 22475.59 150.74 41470.82 47555.24 2024-01-13 11:02:56.000 013 22475.59 150.77 41470.86 88888.00 2024-01-13 11:02:57.000 013 22475.60 150.83 41470.91 88888.00 2024-01-13 11:02:58.000 013 22475.62 150.86 41470.95 88888.00 2024-01-13 11:02:59.000 013 22475.62 150.82 41470.89 88888.00 2024-01-13 11:03:00.000 013 22475.59 150.81 41470.79 47555.25 2024-01-13 11:03:01.000 013 22475.59 150.80 41470.75 88888.00 2024-01-13 11:03:02.000 013 22475.62 150.72 41470.76 88888.00 2024-01-13 11:03:03.000 013 22475.65 150.67 41470.84 88888.00 2024-01-13 11:03:04.000 013 22475.69 150.68 41470.93 88888.00 2024-01-13 11:03:05.000 013 22475.72 150.70 41470.94 47555.22 2024-01-13 11:03:06.000 013 22475.72 150.71 41470.89 88888.00 2024-01-13 11:03:07.000 013 22475.72 150.72 41470.91 88888.00 2024-01-13 11:03:08.000 013 22475.71 150.74 41471.00 88888.00 2024-01-13 11:03:09.000 013 22475.68 150.75 41470.99 88888.00 2024-01-13 11:03:10.000 013 22475.64 150.73 41470.89 47555.28 2024-01-13 11:03:11.000 013 22475.61 150.69 41470.84 88888.00 2024-01-13 11:03:12.000 013 22475.62 150.67 41470.87 88888.00 2024-01-13 11:03:13.000 013 22475.64 150.71 41470.89 88888.00 2024-01-13 11:03:14.000 013 22475.65 150.75 41470.91 88888.00 2024-01-13 11:03:15.000 013 22475.66 150.75 41470.92 47555.26 2024-01-13 11:03:16.000 013 22475.68 150.75 41470.88 88888.00 2024-01-13 11:03:17.000 013 22475.68 150.78 41470.82 88888.00 2024-01-13 11:03:18.000 013 22475.69 150.83 41470.84 88888.00 2024-01-13 11:03:19.000 013 22475.68 150.80 41470.88 88888.00 2024-01-13 11:03:20.000 013 22475.69 150.72 41470.89 47555.26 2024-01-13 11:03:21.000 013 22475.72 150.68 41470.90 88888.00 2024-01-13 11:03:22.000 013 22475.76 150.70 41470.94 88888.00 2024-01-13 11:03:23.000 013 22475.78 150.71 41470.93 88888.00 2024-01-13 11:03:24.000 013 22475.77 150.70 41470.88 88888.00 2024-01-13 11:03:25.000 013 22475.73 150.71 41470.79 47555.28 2024-01-13 11:03:26.000 013 22475.69 150.73 41470.69 88888.00 2024-01-13 11:03:27.000 013 22475.68 150.73 41470.66 88888.00 2024-01-13 11:03:28.000 013 22475.69 150.71 41470.65 88888.00 2024-01-13 11:03:29.000 013 22475.73 150.70 41470.64 88888.00 2024-01-13 11:03:30.000 013 22475.73 150.73 41470.74 47555.29 2024-01-13 11:03:31.000 013 22475.73 150.76 41470.88 88888.00 2024-01-13 11:03:32.000 013 22475.75 150.78 41470.91 88888.00 2024-01-13 11:03:33.000 013 22475.78 150.82 41470.88 88888.00 2024-01-13 11:03:34.000 013 22475.78 150.86 41470.82 88888.00 2024-01-13 11:03:35.000 013 22475.72 150.85 41470.79 47555.31 2024-01-13 11:03:36.000 013 22475.71 150.82 41470.81 88888.00 2024-01-13 11:03:37.000 013 22475.77 150.82 41470.84 88888.00 2024-01-13 11:03:38.000 013 22475.79 150.83 41470.88 88888.00 2024-01-13 11:03:39.000 013 22475.78 150.81 41470.98 88888.00 2024-01-13 11:03:40.000 013 22475.80 150.79 41471.07 47555.31 2024-01-13 11:03:41.000 013 22475.84 150.78 41471.09 88888.00 2024-01-13 11:03:42.000 013 22475.85 150.79 41471.00 88888.00 2024-01-13 11:03:43.000 013 22475.84 150.78 41470.87 88888.00 2024-01-13 11:03:44.000 013 22475.84 150.74 41470.83 88888.00 2024-01-13 11:03:45.000 013 22475.85 150.72 41470.90 47555.33 2024-01-13 11:03:46.000 013 22475.84 150.71 41470.98 88888.00 2024-01-13 11:03:47.000 013 22475.83 150.72 41470.98 88888.00 2024-01-13 11:03:48.000 013 22475.82 150.75 41470.96 88888.00 2024-01-13 11:03:49.000 013 22475.82 150.77 41470.98 88888.00 2024-01-13 11:03:50.000 013 22475.84 150.74 41471.00 47555.37 2024-01-13 11:03:51.000 013 22475.84 150.67 41470.96 88888.00 2024-01-13 11:03:52.000 013 22475.81 150.63 41470.88 88888.00 2024-01-13 11:03:53.000 013 22475.83 150.65 41470.88 88888.00 2024-01-13 11:03:54.000 013 22475.92 150.69 41471.00 88888.00 2024-01-13 11:03:55.000 013 22475.98 150.74 41471.10 47555.36 2024-01-13 11:03:56.000 013 22475.94 150.76 41471.06 88888.00 2024-01-13 11:03:57.000 013 22475.89 150.73 41471.00 88888.00 2024-01-13 11:03:58.000 013 22475.90 150.71 41470.99 88888.00 2024-01-13 11:03:59.000 013 22475.92 150.71 41470.94 88888.00 2024-01-13 11:04:00.000 013 22475.91 150.69 41470.87 47555.37 2024-01-13 11:04:01.000 013 22475.94 150.68 41470.86 88888.00 2024-01-13 11:04:02.000 013 22475.99 150.70 41470.89 88888.00 2024-01-13 11:04:03.000 013 22476.01 150.73 41470.97 88888.00 2024-01-13 11:04:04.000 013 22476.03 150.75 41471.04 88888.00 2024-01-13 11:04:05.000 013 22476.05 150.72 41471.09 47555.37 2024-01-13 11:04:06.000 013 22476.06 150.69 41471.12 88888.00 2024-01-13 11:04:07.000 013 22476.08 150.70 41471.14 88888.00 2024-01-13 11:04:08.000 013 22476.08 150.73 41471.10 88888.00 2024-01-13 11:04:09.000 013 22476.04 150.74 41471.04 88888.00 2024-01-13 11:04:10.000 013 22476.03 150.73 41471.02 47555.39 2024-01-13 11:04:11.000 013 22476.08 150.76 41471.03 88888.00 2024-01-13 11:04:12.000 013 22476.10 150.79 41471.02 88888.00 2024-01-13 11:04:13.000 013 22476.08 150.76 41470.94 88888.00 2024-01-13 11:04:14.000 013 22476.11 150.76 41470.85 88888.00 2024-01-13 11:04:15.000 013 22476.18 150.83 41470.84 47555.37 2024-01-13 11:04:16.000 013 22476.19 150.84 41470.89 88888.00 2024-01-13 11:04:17.000 013 22476.10 150.79 41470.89 88888.00 2024-01-13 11:04:18.000 013 22476.06 150.78 41470.85 88888.00 2024-01-13 11:04:19.000 013 22476.12 150.84 41470.85 88888.00 2024-01-13 11:04:20.000 013 22476.17 150.90 41470.86 47555.35 2024-01-13 11:04:21.000 013 22476.14 150.95 41470.88 88888.00 2024-01-13 11:04:22.000 013 22476.10 150.97 41470.89 88888.00 2024-01-13 11:04:23.000 013 22476.12 150.93 41470.89 88888.00 2024-01-13 11:04:24.000 013 22476.14 150.86 41470.95 88888.00 2024-01-13 11:04:25.000 013 22476.09 150.82 41470.96 47555.42 2024-01-13 11:04:26.000 013 22476.01 150.82 41470.88 88888.00 2024-01-13 11:04:27.000 013 22476.01 150.85 41470.86 88888.00 2024-01-13 11:04:28.000 013 22476.07 150.88 41470.94 88888.00 2024-01-13 11:04:29.000 013 22476.09 150.87 41471.00 88888.00 2024-01-13 11:04:30.000 013 22476.06 150.84 41470.97 47555.33 2024-01-13 11:04:31.000 013 22476.04 150.82 41470.90 88888.00 2024-01-13 11:04:32.000 013 22476.02 150.81 41470.84 88888.00 2024-01-13 11:04:33.000 013 22475.95 150.79 41470.77 88888.00 2024-01-13 11:04:34.000 013 22475.89 150.82 41470.71 88888.00 2024-01-13 11:04:35.000 013 22475.88 150.86 41470.70 47555.36 2024-01-13 11:04:36.000 013 22475.90 150.87 41470.76 88888.00 2024-01-13 11:04:37.000 013 22475.89 150.85 41470.80 88888.00 2024-01-13 11:04:38.000 013 22475.88 150.82 41470.77 88888.00 2024-01-13 11:04:39.000 013 22475.93 150.84 41470.71 88888.00 2024-01-13 11:04:40.000 013 22475.96 150.89 41470.66 47555.36 2024-01-13 11:04:41.000 013 22475.92 150.85 41470.67 88888.00 2024-01-13 11:04:42.000 013 22475.90 150.74 41470.71 88888.00 2024-01-13 11:04:43.000 013 22475.92 150.69 41470.77 88888.00 2024-01-13 11:04:44.000 013 22475.96 150.73 41470.82 88888.00 2024-01-13 11:04:45.000 013 22475.97 150.80 41470.85 47555.36 2024-01-13 11:04:46.000 013 22475.93 150.84 41470.88 88888.00 2024-01-13 11:04:47.000 013 22475.87 150.80 41470.89 88888.00 2024-01-13 11:04:48.000 013 22475.86 150.75 41470.89 88888.00 2024-01-13 11:04:49.000 013 22475.90 150.78 41470.91 88888.00 2024-01-13 11:04:50.000 013 22475.92 150.79 41470.94 47555.34 2024-01-13 11:04:51.000 013 22475.92 150.76 41470.93 88888.00 2024-01-13 11:04:52.000 013 22475.93 150.77 41470.90 88888.00 2024-01-13 11:04:53.000 013 22475.89 150.78 41470.88 88888.00 2024-01-13 11:04:54.000 013 22475.85 150.81 41470.90 88888.00 2024-01-13 11:04:55.000 013 22475.89 150.82 41470.95 47555.34 2024-01-13 11:04:56.000 013 22475.94 150.83 41470.96 88888.00 2024-01-13 11:04:57.000 013 22475.91 150.85 41470.94 88888.00 2024-01-13 11:04:58.000 013 22475.83 150.88 41470.91 88888.00 2024-01-13 11:04:59.000 013 22475.77 150.86 41470.81 88888.00 2024-01-13 11:05:00.000 013 22475.76 150.85 41470.66 47555.33 2024-01-13 11:05:01.000 013 22475.77 150.88 41470.57 88888.00 2024-01-13 11:05:02.000 013 22475.80 150.93 41470.64 88888.00 2024-01-13 11:05:03.000 013 22475.85 150.98 41470.77 88888.00 2024-01-13 11:05:04.000 013 22475.88 150.98 41470.86 88888.00 2024-01-13 11:05:05.000 013 22475.88 150.98 41470.86 47555.29 2024-01-13 11:05:06.000 013 22475.83 151.00 41470.79 88888.00 2024-01-13 11:05:07.000 013 22475.78 151.01 41470.69 88888.00 2024-01-13 11:05:08.000 013 22475.80 151.02 41470.68 88888.00 2024-01-13 11:05:09.000 013 22475.85 151.05 41470.69 88888.00 2024-01-13 11:05:10.000 013 22475.90 151.12 41470.69 47555.30 2024-01-13 11:05:11.000 013 22475.89 151.17 41470.77 88888.00 2024-01-13 11:05:12.000 013 22475.84 151.17 41470.85 88888.00 2024-01-13 11:05:13.000 013 22475.84 151.15 41470.89 88888.00 2024-01-13 11:05:14.000 013 22475.88 151.12 41470.94 88888.00 2024-01-13 11:05:15.000 013 22475.84 151.05 41470.89 47555.32 2024-01-13 11:05:16.000 013 22475.75 151.00 41470.71 88888.00 2024-01-13 11:05:17.000 013 22475.68 151.01 41470.66 88888.00 2024-01-13 11:05:18.000 013 22475.68 151.06 41470.84 88888.00 2024-01-13 11:05:19.000 013 22475.71 151.10 41470.97 88888.00 2024-01-13 11:05:20.000 013 22475.72 151.11 41470.91 47555.29 2024-01-13 11:05:21.000 013 22475.70 151.10 41470.87 88888.00 2024-01-13 11:05:22.000 013 22475.70 151.10 41470.87 88888.00 2024-01-13 11:05:23.000 013 22475.72 151.10 41470.81 88888.00 2024-01-13 11:05:24.000 013 22475.74 151.07 41470.69 88888.00 2024-01-13 11:05:25.000 013 22475.79 151.09 41470.67 47555.35 2024-01-13 11:05:26.000 013 22475.86 151.16 41470.81 88888.00 2024-01-13 11:05:27.000 013 22475.90 151.23 41470.97 88888.00 2024-01-13 11:05:28.000 013 22475.91 151.25 41470.99 88888.00 2024-01-13 11:05:29.000 013 22475.90 151.26 41470.98 88888.00 2024-01-13 11:05:30.000 013 22475.90 151.25 41470.97 47555.32 2024-01-13 11:05:31.000 013 22475.88 151.19 41470.91 88888.00 2024-01-13 11:05:32.000 013 22475.87 151.10 41470.82 88888.00 2024-01-13 11:05:33.000 013 22475.93 151.08 41470.84 88888.00 2024-01-13 11:05:34.000 013 22476.05 151.12 41470.96 88888.00 2024-01-13 11:05:35.000 013 22476.08 151.12 41471.01 47555.38 2024-01-13 11:05:36.000 013 22476.02 151.11 41470.96 88888.00 2024-01-13 11:05:37.000 013 22476.03 151.18 41470.98 88888.00 2024-01-13 11:05:38.000 013 22476.07 151.25 41471.07 88888.00 2024-01-13 11:05:39.000 013 22476.07 151.19 41471.09 88888.00 2024-01-13 11:05:40.000 013 22476.07 151.11 41471.00 47555.38 2024-01-13 11:05:41.000 013 22476.12 151.14 41470.95 88888.00 2024-01-13 11:05:42.000 013 22476.16 151.24 41470.93 88888.00 2024-01-13 11:05:43.000 013 22476.14 151.25 41470.84 88888.00 2024-01-13 11:05:44.000 013 22476.11 151.18 41470.78 88888.00 2024-01-13 11:05:45.000 013 22476.12 151.13 41470.80 47555.41 2024-01-13 11:05:46.000 013 22476.13 151.15 41470.82 88888.00 2024-01-13 11:05:47.000 013 22476.11 151.15 41470.79 88888.00 2024-01-13 11:05:48.000 013 22476.11 151.12 41470.79 88888.00 2024-01-13 11:05:49.000 013 22476.12 151.11 41470.81 88888.00 2024-01-13 11:05:50.000 013 22476.12 151.13 41470.82 47555.45 2024-01-13 11:05:51.000 013 22476.13 151.19 41470.88 88888.00 2024-01-13 11:05:52.000 013 22476.13 151.24 41470.95 88888.00 2024-01-13 11:05:53.000 013 22476.13 151.23 41470.94 88888.00 2024-01-13 11:05:54.000 013 22476.16 151.21 41470.89 88888.00 2024-01-13 11:05:55.000 013 22476.20 151.19 41470.93 47555.42 2024-01-13 11:05:56.000 013 22476.18 151.19 41470.99 88888.00 2024-01-13 11:05:57.000 013 22476.14 151.19 41470.98 88888.00 2024-01-13 11:05:58.000 013 22476.13 151.18 41470.93 88888.00 2024-01-13 11:05:59.000 013 22476.18 151.21 41470.86 88888.00 2024-01-13 11:06:00.000 013 22476.23 151.28 41470.88 47555.49 2024-01-13 11:06:01.000 013 22476.26 151.31 41470.95 88888.00 2024-01-13 11:06:02.000 013 22476.26 151.28 41471.02 88888.00 2024-01-13 11:06:03.000 013 22476.24 151.24 41471.04 88888.00 2024-01-13 11:06:04.000 013 22476.20 151.21 41471.02 88888.00 2024-01-13 11:06:05.000 013 22476.20 151.20 41471.00 47555.49 2024-01-13 11:06:06.000 013 22476.25 151.20 41470.99 88888.00 2024-01-13 11:06:07.000 013 22476.24 151.20 41471.00 88888.00 2024-01-13 11:06:08.000 013 22476.20 151.16 41471.00 88888.00 2024-01-13 11:06:09.000 013 22476.20 151.13 41470.98 88888.00 2024-01-13 11:06:10.000 013 22476.22 151.10 41470.94 47555.49 2024-01-13 11:06:11.000 013 22476.26 151.09 41470.94 88888.00 2024-01-13 11:06:12.000 013 22476.33 151.07 41470.94 88888.00 2024-01-13 11:06:13.000 013 22476.39 151.06 41470.94 88888.00 2024-01-13 11:06:14.000 013 22476.43 151.10 41470.98 88888.00 2024-01-13 11:06:15.000 013 22476.48 151.12 41471.03 47555.57 2024-01-13 11:06:16.000 013 22476.48 151.05 41471.05 88888.00 2024-01-13 11:06:17.000 013 22476.44 151.03 41471.05 88888.00 2024-01-13 11:06:18.000 013 22476.42 151.08 41471.03 88888.00 2024-01-13 11:06:19.000 013 22476.48 151.13 41470.97 88888.00 2024-01-13 11:06:20.000 013 22476.52 151.15 41470.90 47555.57 2024-01-13 11:06:21.000 013 22476.47 151.12 41470.86 88888.00 2024-01-13 11:06:22.000 013 22476.45 151.06 41470.81 88888.00 2024-01-13 11:06:23.000 013 22476.50 151.03 41470.74 88888.00 2024-01-13 11:06:24.000 013 22476.54 151.01 41470.69 88888.00 2024-01-13 11:06:25.000 013 22476.50 150.99 41470.69 47555.54 2024-01-13 11:06:26.000 013 22476.46 150.99 41470.77 88888.00 2024-01-13 11:06:27.000 013 22476.47 151.03 41470.89 88888.00 2024-01-13 11:06:28.000 013 22476.53 151.06 41470.98 88888.00 2024-01-13 11:06:29.000 013 22476.51 151.05 41470.98 88888.00 2024-01-13 11:06:30.000 013 22476.41 151.03 41470.89 47555.55 2024-01-13 11:06:31.000 013 22476.36 151.06 41470.79 88888.00 2024-01-13 11:06:32.000 013 22476.39 151.12 41470.82 88888.00 2024-01-13 11:06:33.000 013 22476.41 151.15 41470.95 88888.00 2024-01-13 11:06:34.000 013 22476.42 151.14 41470.99 88888.00 2024-01-13 11:06:35.000 013 22476.45 151.09 41470.93 47555.59 2024-01-13 11:06:36.000 013 22476.49 151.06 41470.90 88888.00 2024-01-13 11:06:37.000 013 22476.51 151.06 41470.97 88888.00 2024-01-13 11:06:38.000 013 22476.51 151.06 41470.98 88888.00 2024-01-13 11:06:39.000 013 22476.50 151.05 41470.93 88888.00 2024-01-13 11:06:40.000 013 22476.50 151.04 41470.93 47555.58 2024-01-13 11:06:41.000 013 22476.48 151.03 41470.98 88888.00 2024-01-13 11:06:42.000 013 22476.41 151.00 41471.01 88888.00 2024-01-13 11:06:43.000 013 22476.34 150.98 41470.97 88888.00 2024-01-13 11:06:44.000 013 22476.33 150.98 41470.97 88888.00 2024-01-13 11:06:45.000 013 22476.35 151.00 41471.00 47555.57 2024-01-13 11:06:46.000 013 22476.38 150.99 41471.01 88888.00 2024-01-13 11:06:47.000 013 22476.40 150.96 41471.04 88888.00 2024-01-13 11:06:48.000 013 22476.44 150.94 41471.11 88888.00 2024-01-13 11:06:49.000 013 22476.47 151.00 41471.16 88888.00 2024-01-13 11:06:50.000 013 22476.49 151.10 41471.20 47555.59 2024-01-13 11:06:51.000 013 22476.50 151.14 41471.20 88888.00 2024-01-13 11:06:52.000 013 22476.49 151.12 41471.15 88888.00 2024-01-13 11:06:53.000 013 22476.48 151.08 41471.06 88888.00 2024-01-13 11:06:54.000 013 22476.47 151.04 41470.99 88888.00 2024-01-13 11:06:55.000 013 22476.47 150.97 41470.98 47555.60 2024-01-13 11:06:56.000 013 22476.48 150.94 41471.01 88888.00 2024-01-13 11:06:57.000 013 22476.53 150.99 41471.06 88888.00 2024-01-13 11:06:58.000 013 22476.58 151.03 41471.09 88888.00 2024-01-13 11:06:59.000 013 22476.59 151.06 41471.11 88888.00 2024-01-13 11:07:00.000 013 22476.60 151.09 41471.15 47555.64 2024-01-13 11:07:01.000 013 22476.60 151.11 41471.20 88888.00 2024-01-13 11:07:02.000 013 22476.62 151.09 41471.21 88888.00 2024-01-13 11:07:03.000 013 22476.64 151.05 41471.19 88888.00 2024-01-13 11:07:04.000 013 22476.65 151.05 41471.16 88888.00 2024-01-13 11:07:05.000 013 22476.66 151.03 41471.12 47555.64 2024-01-13 11:07:06.000 013 22476.72 151.03 41471.11 88888.00 2024-01-13 11:07:07.000 013 22476.84 151.08 41471.15 88888.00 2024-01-13 11:07:08.000 013 22476.88 151.12 41471.15 88888.00 2024-01-13 11:07:09.000 013 22476.86 151.11 41471.10 88888.00 2024-01-13 11:07:10.000 013 22476.85 151.09 41471.09 47555.67 2024-01-13 11:07:11.000 013 22476.83 151.03 41471.12 88888.00 2024-01-13 11:07:12.000 013 22476.79 151.01 41471.16 88888.00 2024-01-13 11:07:13.000 013 22476.76 151.03 41471.18 88888.00 2024-01-13 11:07:14.000 013 22476.74 151.01 41471.15 88888.00 2024-01-13 11:07:15.000 013 22476.72 150.95 41471.05 47555.74 2024-01-13 11:07:16.000 013 22476.68 150.92 41470.93 88888.00 2024-01-13 11:07:17.000 013 22476.68 150.95 41470.94 88888.00 2024-01-13 11:07:18.000 013 22476.72 150.98 41471.04 88888.00 2024-01-13 11:07:19.000 013 22476.75 150.99 41471.08 88888.00 2024-01-13 11:07:20.000 013 22476.76 150.96 41471.03 47555.74 2024-01-13 11:07:21.000 013 22476.77 150.96 41471.01 88888.00 2024-01-13 11:07:22.000 013 22476.79 151.00 41471.04 88888.00 2024-01-13 11:07:23.000 013 22476.77 151.05 41471.08 88888.00 2024-01-13 11:07:24.000 013 22476.74 151.06 41471.07 88888.00 2024-01-13 11:07:25.000 013 22476.74 151.01 41471.03 47555.78 2024-01-13 11:07:26.000 013 22476.74 150.93 41470.97 88888.00 2024-01-13 11:07:27.000 013 22476.72 150.84 41470.93 88888.00 2024-01-13 11:07:28.000 013 22476.73 150.84 41470.93 88888.00 2024-01-13 11:07:29.000 013 22476.80 150.88 41470.98 88888.00 2024-01-13 11:07:30.000 013 22476.86 150.87 41471.04 47555.79 2024-01-13 11:07:31.000 013 22476.84 150.84 41471.11 88888.00 2024-01-13 11:07:32.000 013 22476.83 150.84 41471.12 88888.00 2024-01-13 11:07:33.000 013 22476.83 150.85 41471.07 88888.00 2024-01-13 11:07:34.000 013 22476.83 150.86 41471.03 88888.00 2024-01-13 11:07:35.000 013 22476.83 150.87 41471.02 47555.81 2024-01-13 11:07:36.000 013 22476.84 150.87 41471.00 88888.00 2024-01-13 11:07:37.000 013 22476.91 150.86 41470.99 88888.00 2024-01-13 11:07:38.000 013 22476.95 150.83 41471.00 88888.00 2024-01-13 11:07:39.000 013 22476.94 150.80 41470.98 88888.00 2024-01-13 11:07:40.000 013 22476.88 150.83 41470.92 47555.86 2024-01-13 11:07:41.000 013 22476.85 150.85 41470.89 88888.00 2024-01-13 11:07:42.000 013 22476.86 150.82 41470.93 88888.00 2024-01-13 11:07:43.000 013 22476.93 150.78 41470.91 88888.00 2024-01-13 11:07:44.000 013 22476.99 150.77 41470.89 88888.00 2024-01-13 11:07:45.000 013 22477.00 150.78 41470.92 47555.86 2024-01-13 11:07:46.000 013 22477.00 150.79 41470.96 88888.00 2024-01-13 11:07:47.000 013 22477.00 150.80 41470.98 88888.00 2024-01-13 11:07:48.000 013 22477.04 150.80 41470.99 88888.00 2024-01-13 11:07:49.000 013 22477.08 150.74 41471.00 88888.00 2024-01-13 11:07:50.000 013 22477.10 150.68 41471.04 47555.88 2024-01-13 11:07:51.000 013 22477.12 150.70 41471.10 88888.00 2024-01-13 11:07:52.000 013 22477.11 150.74 41471.08 88888.00 2024-01-13 11:07:53.000 013 22477.05 150.71 41470.99 88888.00 2024-01-13 11:07:54.000 013 22476.99 150.64 41470.92 88888.00 2024-01-13 11:07:55.000 013 22476.97 150.58 41470.87 47555.91 2024-01-13 11:07:56.000 013 22477.03 150.57 41470.85 88888.00 2024-01-13 11:07:57.000 013 22477.15 150.62 41470.93 88888.00 2024-01-13 11:07:58.000 013 22477.21 150.61 41471.02 88888.00 2024-01-13 11:07:59.000 013 22477.21 150.57 41471.01 88888.00 2024-01-13 11:08:00.000 013 22477.23 150.55 41471.00 47555.93 2024-01-13 11:08:01.000 013 22477.25 150.56 41471.02 88888.00 2024-01-13 11:08:02.000 013 22477.26 150.56 41470.99 88888.00 2024-01-13 11:08:03.000 013 22477.26 150.54 41470.88 88888.00 2024-01-13 11:08:04.000 013 22477.22 150.51 41470.76 88888.00 2024-01-13 11:08:05.000 013 22477.17 150.52 41470.72 47555.93 2024-01-13 11:08:06.000 013 22477.12 150.50 41470.75 88888.00 2024-01-13 11:08:07.000 013 22477.13 150.47 41470.81 88888.00 2024-01-13 11:08:08.000 013 22477.23 150.52 41470.86 88888.00 2024-01-13 11:08:09.000 013 22477.29 150.59 41470.89 88888.00 2024-01-13 11:08:10.000 013 22477.27 150.58 41470.90 47555.96 2024-01-13 11:08:11.000 013 22477.24 150.51 41470.88 88888.00 2024-01-13 11:08:12.000 013 22477.26 150.48 41470.87 88888.00 2024-01-13 11:08:13.000 013 22477.28 150.53 41470.91 88888.00 2024-01-13 11:08:14.000 013 22477.25 150.56 41470.98 88888.00 2024-01-13 11:08:15.000 013 22477.22 150.51 41470.97 47555.97 2024-01-13 11:08:16.000 013 22477.25 150.50 41470.96 88888.00 2024-01-13 11:08:17.000 013 22477.28 150.56 41471.02 88888.00 2024-01-13 11:08:18.000 013 22477.27 150.58 41471.06 88888.00 2024-01-13 11:08:19.000 013 22477.27 150.57 41471.05 88888.00 2024-01-13 11:08:20.000 013 22477.27 150.57 41471.00 47555.95 2024-01-13 11:08:21.000 013 22477.24 150.53 41470.91 88888.00 2024-01-13 11:08:22.000 013 22477.21 150.50 41470.86 88888.00 2024-01-13 11:08:23.000 013 22477.19 150.52 41470.87 88888.00 2024-01-13 11:08:24.000 013 22477.19 150.57 41470.99 88888.00 2024-01-13 11:08:25.000 013 22477.19 150.59 41471.16 47555.98 2024-01-13 11:08:26.000 013 22477.19 150.57 41471.18 88888.00 2024-01-13 11:08:27.000 013 22477.21 150.54 41471.09 88888.00 2024-01-13 11:08:28.000 013 22477.19 150.52 41471.00 88888.00 2024-01-13 11:08:29.000 013 22477.16 150.52 41470.98 88888.00 2024-01-13 11:08:30.000 013 22477.17 150.50 41470.94 47555.97 2024-01-13 11:08:31.000 013 22477.17 150.43 41470.88 88888.00 2024-01-13 11:08:32.000 013 22477.19 150.38 41470.85 88888.00 2024-01-13 11:08:33.000 013 22477.22 150.38 41470.87 88888.00 2024-01-13 11:08:34.000 013 22477.22 150.36 41470.89 88888.00 2024-01-13 11:08:35.000 013 22477.18 150.37 41470.91 47555.96 2024-01-13 11:08:36.000 013 22477.17 150.39 41470.93 88888.00 2024-01-13 11:08:37.000 013 22477.22 150.39 41471.00 88888.00 2024-01-13 11:08:38.000 013 22477.27 150.36 41471.07 88888.00 2024-01-13 11:08:39.000 013 22477.24 150.33 41470.99 88888.00 2024-01-13 11:08:40.000 013 22477.20 150.35 41470.87 47555.97 2024-01-13 11:08:41.000 013 22477.18 150.37 41470.88 88888.00 2024-01-13 11:08:42.000 013 22477.20 150.34 41470.93 88888.00 2024-01-13 11:08:43.000 013 22477.27 150.31 41470.89 88888.00 2024-01-13 11:08:44.000 013 22477.27 150.33 41470.80 88888.00 2024-01-13 11:08:45.000 013 22477.18 150.33 41470.73 47555.95 2024-01-13 11:08:46.000 013 22477.12 150.32 41470.72 88888.00 2024-01-13 11:08:47.000 013 22477.13 150.35 41470.74 88888.00 2024-01-13 11:08:48.000 013 22477.15 150.38 41470.78 88888.00 2024-01-13 11:08:49.000 013 22477.16 150.40 41470.78 88888.00 2024-01-13 11:08:50.000 013 22477.19 150.39 41470.73 47555.96 2024-01-13 11:08:51.000 013 22477.19 150.35 41470.71 88888.00 2024-01-13 11:08:52.000 013 22477.23 150.35 41470.73 88888.00 2024-01-13 11:08:53.000 013 22477.29 150.38 41470.74 88888.00 2024-01-13 11:08:54.000 013 22477.31 150.42 41470.74 88888.00 2024-01-13 11:08:55.000 013 22477.31 150.38 41470.74 47555.97 2024-01-13 11:08:56.000 013 22477.28 150.29 41470.76 88888.00 2024-01-13 11:08:57.000 013 22477.23 150.27 41470.79 88888.00 2024-01-13 11:08:58.000 013 22477.19 150.32 41470.76 88888.00 2024-01-13 11:08:59.000 013 22477.21 150.36 41470.71 88888.00 2024-01-13 11:09:00.000 013 22477.24 150.35 41470.75 47555.98 2024-01-13 11:09:01.000 013 22477.23 150.31 41470.81 88888.00 2024-01-13 11:09:02.000 013 22477.24 150.25 41470.82 88888.00 2024-01-13 11:09:03.000 013 22477.29 150.25 41470.82 88888.00 2024-01-13 11:09:04.000 013 22477.28 150.24 41470.84 88888.00 2024-01-13 11:09:05.000 013 22477.23 150.21 41470.84 47555.98 2024-01-13 11:09:06.000 013 22477.23 150.23 41470.83 88888.00 2024-01-13 11:09:07.000 013 22477.25 150.23 41470.79 88888.00 2024-01-13 11:09:08.000 013 22477.25 150.17 41470.77 88888.00 2024-01-13 11:09:09.000 013 22477.28 150.13 41470.84 88888.00 2024-01-13 11:09:10.000 013 22477.27 150.16 41470.88 47556.00 2024-01-13 11:09:11.000 013 22477.22 150.21 41470.87 88888.00 2024-01-13 11:09:12.000 013 22477.24 150.24 41470.90 88888.00 2024-01-13 11:09:13.000 013 22477.34 150.28 41470.97 88888.00 2024-01-13 11:09:14.000 013 22477.41 150.32 41471.01 88888.00 2024-01-13 11:09:15.000 013 22477.42 150.35 41471.01 47556.05 2024-01-13 11:09:16.000 013 22477.40 150.34 41470.93 88888.00 2024-01-13 11:09:17.000 013 22477.38 150.30 41470.83 88888.00 2024-01-13 11:09:18.000 013 22477.40 150.29 41470.82 88888.00 2024-01-13 11:09:19.000 013 22477.44 150.32 41470.84 88888.00 2024-01-13 11:09:20.000 013 22477.47 150.31 41470.86 47556.05 2024-01-13 11:09:21.000 013 22477.48 150.25 41470.90 88888.00 2024-01-13 11:09:22.000 013 22477.49 150.22 41470.97 88888.00 2024-01-13 11:09:23.000 013 22477.48 150.31 41471.02 88888.00 2024-01-13 11:09:24.000 013 22477.47 150.41 41470.98 88888.00 2024-01-13 11:09:25.000 013 22477.46 150.37 41470.91 47556.05 2024-01-13 11:09:26.000 013 22477.44 150.28 41470.85 88888.00 2024-01-13 11:09:27.000 013 22477.46 150.27 41470.86 88888.00 2024-01-13 11:09:28.000 013 22477.50 150.26 41470.91 88888.00 2024-01-13 11:09:29.000 013 22477.53 150.23 41470.93 88888.00 2024-01-13 11:09:30.000 013 22477.53 150.22 41470.89 47556.10 2024-01-13 11:09:31.000 013 22477.50 150.20 41470.86 88888.00 2024-01-13 11:09:32.000 013 22477.47 150.15 41470.85 88888.00 2024-01-13 11:09:33.000 013 22477.50 150.11 41470.88 88888.00 2024-01-13 11:09:34.000 013 22477.57 150.11 41470.88 88888.00 2024-01-13 11:09:35.000 013 22477.56 150.13 41470.85 47556.07 2024-01-13 11:09:36.000 013 22477.56 150.16 41470.85 88888.00 2024-01-13 11:09:37.000 013 22477.57 150.17 41470.89 88888.00 2024-01-13 11:09:38.000 013 22477.56 150.19 41470.88 88888.00 2024-01-13 11:09:39.000 013 22477.53 150.21 41470.84 88888.00 2024-01-13 11:09:40.000 013 22477.53 150.17 41470.87 47556.06 2024-01-13 11:09:41.000 013 22477.55 150.10 41470.95 88888.00 2024-01-13 11:09:42.000 013 22477.60 150.07 41470.98 88888.00 2024-01-13 11:09:43.000 013 22477.63 150.09 41470.98 88888.00 2024-01-13 11:09:44.000 013 22477.58 150.09 41470.94 88888.00 2024-01-13 11:09:45.000 013 22477.54 150.05 41470.90 47556.08 2024-01-13 11:09:46.000 013 22477.56 150.07 41470.91 88888.00 2024-01-13 11:09:47.000 013 22477.61 150.12 41470.89 88888.00 2024-01-13 11:09:48.000 013 22477.62 150.11 41470.81 88888.00 2024-01-13 11:09:49.000 013 22477.61 150.06 41470.77 88888.00 2024-01-13 11:09:50.000 013 22477.61 150.02 41470.82 47556.12 2024-01-13 11:09:51.000 013 22477.63 150.02 41470.87 88888.00 2024-01-13 11:09:52.000 013 22477.67 150.03 41470.84 88888.00 2024-01-13 11:09:53.000 013 22477.70 150.05 41470.79 88888.00 2024-01-13 11:09:54.000 013 22477.68 150.04 41470.79 88888.00 2024-01-13 11:09:55.000 013 22477.65 149.98 41470.82 47556.10 2024-01-13 11:09:56.000 013 22477.64 149.92 41470.86 88888.00 2024-01-13 11:09:57.000 013 22477.66 149.88 41470.88 88888.00 2024-01-13 11:09:58.000 013 22477.71 149.90 41470.91 88888.00 2024-01-13 11:09:59.000 013 22477.74 149.94 41470.92 88888.00 2024-01-13 11:10:00.000 013 22477.73 149.92 41470.88 47556.14 2024-01-13 11:10:01.000 013 22477.73 149.87 41470.85 88888.00 2024-01-13 11:10:02.000 013 22477.69 149.84 41470.81 88888.00 2024-01-13 11:10:03.000 013 22477.62 149.88 41470.81 88888.00 2024-01-13 11:10:04.000 013 22477.65 149.91 41470.89 88888.00 2024-01-13 11:10:05.000 013 22477.70 149.88 41470.95 47556.18 2024-01-13 11:10:06.000 013 22477.69 149.84 41470.92 88888.00 2024-01-13 11:10:07.000 013 22477.67 149.81 41470.88 88888.00 2024-01-13 11:10:08.000 013 22477.68 149.78 41470.84 88888.00 2024-01-13 11:10:09.000 013 22477.69 149.79 41470.84 88888.00 2024-01-13 11:10:10.000 013 22477.69 149.85 41470.86 47556.21 2024-01-13 11:10:11.000 013 22477.68 149.88 41470.85 88888.00 2024-01-13 11:10:12.000 013 22477.69 149.84 41470.77 88888.00 2024-01-13 11:10:13.000 013 22477.70 149.79 41470.64 88888.00 2024-01-13 11:10:14.000 013 22477.68 149.77 41470.52 88888.00 2024-01-13 11:10:15.000 013 22477.69 149.79 41470.56 47556.21 2024-01-13 11:10:16.000 013 22477.74 149.80 41470.64 88888.00 2024-01-13 11:10:17.000 013 22477.77 149.81 41470.66 88888.00 2024-01-13 11:10:18.000 013 22477.76 149.84 41470.65 88888.00 2024-01-13 11:10:19.000 013 22477.74 149.83 41470.65 88888.00 2024-01-13 11:10:20.000 013 22477.75 149.77 41470.68 47556.22 2024-01-13 11:10:21.000 013 22477.75 149.72 41470.71 88888.00 2024-01-13 11:10:22.000 013 22477.72 149.73 41470.74 88888.00 2024-01-13 11:10:23.000 013 22477.74 149.79 41470.79 88888.00 2024-01-13 11:10:24.000 013 22477.81 149.84 41470.79 88888.00 2024-01-13 11:10:25.000 013 22477.88 149.81 41470.76 47556.25 2024-01-13 11:10:26.000 013 22477.92 149.74 41470.72 88888.00 2024-01-13 11:10:27.000 013 22477.92 149.68 41470.73 88888.00 2024-01-13 11:10:28.000 013 22477.95 149.67 41470.78 88888.00 2024-01-13 11:10:29.000 013 22477.97 149.68 41470.80 88888.00 2024-01-13 11:10:30.000 013 22477.96 149.66 41470.79 47556.28 2024-01-13 11:10:31.000 013 22477.98 149.65 41470.83 88888.00 2024-01-13 11:10:32.000 013 22478.04 149.65 41470.89 88888.00 2024-01-13 11:10:33.000 013 22478.07 149.64 41470.90 88888.00 2024-01-13 11:10:34.000 013 22478.07 149.62 41470.90 88888.00 2024-01-13 11:10:35.000 013 22478.06 149.58 41470.89 47556.30 2024-01-13 11:10:36.000 013 22478.10 149.55 41470.90 88888.00 2024-01-13 11:10:37.000 013 22478.15 149.59 41471.00 88888.00 2024-01-13 11:10:38.000 013 22478.15 149.69 41471.04 88888.00 2024-01-13 11:10:39.000 013 22478.15 149.72 41471.00 88888.00 2024-01-13 11:10:40.000 013 22478.16 149.67 41470.98 47556.32 2024-01-13 11:10:41.000 013 22478.17 149.62 41470.99 88888.00 2024-01-13 11:10:42.000 013 22478.17 149.61 41471.00 88888.00 2024-01-13 11:10:43.000 013 22478.19 149.64 41471.00 88888.00 2024-01-13 11:10:44.000 013 22478.20 149.66 41470.95 88888.00 2024-01-13 11:10:45.000 013 22478.18 149.62 41470.87 47556.35 2024-01-13 11:10:46.000 013 22478.18 149.56 41470.86 88888.00 2024-01-13 11:10:47.000 013 22478.19 149.53 41470.89 88888.00 2024-01-13 11:10:48.000 013 22478.16 149.54 41470.87 88888.00 2024-01-13 11:10:49.000 013 22478.17 149.52 41470.86 88888.00 2024-01-13 11:10:50.000 013 22478.22 149.48 41470.91 47556.38 2024-01-13 11:10:51.000 013 22478.24 149.47 41470.97 88888.00 2024-01-13 11:10:52.000 013 22478.20 149.49 41470.97 88888.00 2024-01-13 11:10:53.000 013 22478.17 149.50 41470.90 88888.00 2024-01-13 11:10:54.000 013 22478.18 149.47 41470.85 88888.00 2024-01-13 11:10:55.000 013 22478.19 149.44 41470.86 47556.39 2024-01-13 11:10:56.000 013 22478.24 149.43 41470.89 88888.00 2024-01-13 11:10:57.000 013 22478.26 149.38 41470.85 88888.00 2024-01-13 11:10:58.000 013 22478.24 149.33 41470.75 88888.00 2024-01-13 11:10:59.000 013 22478.23 149.32 41470.73 88888.00 2024-01-13 11:11:00.000 013 22478.26 149.35 41470.86 47556.39 2024-01-13 11:11:01.000 013 22478.28 149.36 41470.98 88888.00 2024-01-13 11:11:02.000 013 22478.29 149.36 41470.97 88888.00 2024-01-13 11:11:03.000 013 22478.32 149.36 41470.94 88888.00 2024-01-13 11:11:04.000 013 22478.32 149.37 41470.97 88888.00 2024-01-13 11:11:05.000 013 22478.31 149.35 41471.02 47556.43 2024-01-13 11:11:06.000 013 22478.30 149.31 41471.02 88888.00 2024-01-13 11:11:07.000 013 22478.30 149.30 41470.98 88888.00 2024-01-13 11:11:08.000 013 22478.32 149.33 41471.00 88888.00 2024-01-13 11:11:09.000 013 22478.33 149.32 41471.00 88888.00 2024-01-13 11:11:10.000 013 22478.31 149.21 41470.90 47556.47 2024-01-13 11:11:11.000 013 22478.29 149.16 41470.87 88888.00 2024-01-13 11:11:12.000 013 22478.32 149.23 41470.99 88888.00 2024-01-13 11:11:13.000 013 22478.34 149.30 41471.11 88888.00 2024-01-13 11:11:14.000 013 22478.35 149.29 41471.14 88888.00 2024-01-13 11:11:15.000 013 22478.35 149.25 41471.11 47556.49 2024-01-13 11:11:16.000 013 22478.36 149.25 41471.02 88888.00 2024-01-13 11:11:17.000 013 22478.34 149.26 41470.94 88888.00 2024-01-13 11:11:18.000 013 22478.31 149.26 41470.91 88888.00 2024-01-13 11:11:19.000 013 22478.29 149.26 41470.90 88888.00 2024-01-13 11:11:20.000 013 22478.27 149.22 41470.88 47556.46 2024-01-13 11:11:21.000 013 22478.27 149.18 41470.89 88888.00 2024-01-13 11:11:22.000 013 22478.25 149.19 41470.87 88888.00 2024-01-13 11:11:23.000 013 22478.21 149.21 41470.81 88888.00 2024-01-13 11:11:24.000 013 22478.18 149.21 41470.78 88888.00 2024-01-13 11:11:25.000 013 22478.22 149.21 41470.77 47556.47 2024-01-13 11:11:26.000 013 22478.27 149.23 41470.79 88888.00 2024-01-13 11:11:27.000 013 22478.31 149.24 41470.84 88888.00 2024-01-13 11:11:28.000 013 22478.30 149.21 41470.85 88888.00 2024-01-13 11:11:29.000 013 22478.28 149.18 41470.82 88888.00 2024-01-13 11:11:30.000 013 22478.29 149.17 41470.82 47556.48 2024-01-13 11:11:31.000 013 22478.28 149.12 41470.80 88888.00 2024-01-13 11:11:32.000 013 22478.26 149.09 41470.74 88888.00 2024-01-13 11:11:33.000 013 22478.26 149.12 41470.73 88888.00 2024-01-13 11:11:34.000 013 22478.27 149.14 41470.73 88888.00 2024-01-13 11:11:35.000 013 22478.24 149.13 41470.68 47556.41 2024-01-13 11:11:36.000 013 22478.20 149.13 41470.63 88888.00 2024-01-13 11:11:37.000 013 22478.19 149.09 41470.59 88888.00 2024-01-13 11:11:38.000 013 22478.19 149.06 41470.60 88888.00 2024-01-13 11:11:39.000 013 22478.16 149.08 41470.64 88888.00 2024-01-13 11:11:40.000 013 22478.16 149.07 41470.62 47556.44 2024-01-13 11:11:41.000 013 22478.17 149.03 41470.57 88888.00 2024-01-13 11:11:42.000 013 22478.13 149.02 41470.58 88888.00 2024-01-13 11:11:43.000 013 22478.11 149.01 41470.64 88888.00 2024-01-13 11:11:44.000 013 22478.12 148.99 41470.64 88888.00 2024-01-13 11:11:45.000 013 22478.11 148.97 41470.61 47556.38 2024-01-13 11:11:46.000 013 22478.10 148.97 41470.63 88888.00 2024-01-13 11:11:47.000 013 22478.06 149.00 41470.67 88888.00 2024-01-13 11:11:48.000 013 22478.01 148.99 41470.72 88888.00 2024-01-13 11:11:49.000 013 22478.00 148.95 41470.76 88888.00 2024-01-13 11:11:50.000 013 22478.05 148.92 41470.73 47556.37 2024-01-13 11:11:51.000 013 22478.10 148.92 41470.69 88888.00 2024-01-13 11:11:52.000 013 22478.17 148.96 41470.74 88888.00 2024-01-13 11:11:53.000 013 22478.19 148.99 41470.84 88888.00 2024-01-13 11:11:54.000 013 22478.15 148.99 41470.81 88888.00 2024-01-13 11:11:55.000 013 22478.09 148.99 41470.68 47556.31 2024-01-13 11:11:56.000 013 22478.03 148.95 41470.57 88888.00 2024-01-13 11:11:57.000 013 22477.97 148.91 41470.55 88888.00 2024-01-13 11:11:58.000 013 22477.95 148.91 41470.51 88888.00 2024-01-13 11:11:59.000 013 22477.95 148.93 41470.51 88888.00 2024-01-13 11:12:00.000 013 22477.95 148.95 41470.59 47556.32 2024-01-13 11:12:01.000 013 22477.94 148.95 41470.62 88888.00 2024-01-13 11:12:02.000 013 22477.94 148.93 41470.54 88888.00 2024-01-13 11:12:03.000 013 22477.94 148.94 41470.51 88888.00 2024-01-13 11:12:04.000 013 22477.94 148.98 41470.55 88888.00 2024-01-13 11:12:05.000 013 22477.94 149.01 41470.60 47556.26 2024-01-13 11:12:06.000 013 22477.92 148.99 41470.63 88888.00 2024-01-13 11:12:07.000 013 22477.90 148.97 41470.64 88888.00 2024-01-13 11:12:08.000 013 22477.92 148.99 41470.66 88888.00 2024-01-13 11:12:09.000 013 22477.96 149.00 41470.69 88888.00 2024-01-13 11:12:10.000 013 22477.96 148.99 41470.72 47556.25 2024-01-13 11:12:11.000 013 22477.96 148.96 41470.75 88888.00 2024-01-13 11:12:12.000 013 22477.97 148.93 41470.74 88888.00 2024-01-13 11:12:13.000 013 22477.99 148.93 41470.77 88888.00 2024-01-13 11:12:14.000 013 22477.99 148.94 41470.81 88888.00 2024-01-13 11:12:15.000 013 22477.99 148.91 41470.79 47556.26 2024-01-13 11:12:16.000 013 22477.98 148.89 41470.69 88888.00 2024-01-13 11:12:17.000 013 22477.94 148.91 41470.57 88888.00 2024-01-13 11:12:18.000 013 22477.93 148.92 41470.52 88888.00 2024-01-13 11:12:19.000 013 22477.97 148.92 41470.59 88888.00 2024-01-13 11:12:20.000 013 22477.98 148.87 41470.68 47556.26 2024-01-13 11:12:21.000 013 22477.91 148.78 41470.68 88888.00 2024-01-13 11:12:22.000 013 22477.88 148.75 41470.60 88888.00 2024-01-13 11:12:23.000 013 22477.89 148.78 41470.57 88888.00 2024-01-13 11:12:24.000 013 22477.90 148.81 41470.66 88888.00 2024-01-13 11:12:25.000 013 22477.90 148.81 41470.78 47556.24 2024-01-13 11:12:26.000 013 22477.90 148.78 41470.79 88888.00 2024-01-13 11:12:27.000 013 22477.90 148.78 41470.74 88888.00 2024-01-13 11:12:28.000 013 22477.92 148.81 41470.75 88888.00 2024-01-13 11:12:29.000 013 22477.92 148.78 41470.77 88888.00 2024-01-13 11:12:30.000 013 22477.89 148.74 41470.75 47556.22 2024-01-13 11:12:31.000 013 22477.90 148.76 41470.75 88888.00 2024-01-13 11:12:32.000 013 22477.92 148.78 41470.75 88888.00 2024-01-13 11:12:33.000 013 22477.91 148.75 41470.72 88888.00 2024-01-13 11:12:34.000 013 22477.90 148.75 41470.64 88888.00 2024-01-13 11:12:35.000 013 22477.90 148.77 41470.54 47556.20 2024-01-13 11:12:36.000 013 22477.92 148.78 41470.56 88888.00 2024-01-13 11:12:37.000 013 22477.94 148.78 41470.70 88888.00 2024-01-13 11:12:38.000 013 22477.94 148.77 41470.86 88888.00 2024-01-13 11:12:39.000 013 22477.93 148.74 41470.90 88888.00 2024-01-13 11:12:40.000 013 22477.93 148.68 41470.88 47556.19 2024-01-13 11:12:41.000 013 22477.93 148.67 41470.89 88888.00 2024-01-13 11:12:42.000 013 22477.92 148.69 41470.92 88888.00 2024-01-13 11:12:43.000 013 22477.92 148.68 41470.87 88888.00 2024-01-13 11:12:44.000 013 22477.93 148.68 41470.82 88888.00 2024-01-13 11:12:45.000 013 22477.93 148.69 41470.81 47556.17 2024-01-13 11:12:46.000 013 22477.92 148.69 41470.80 88888.00 2024-01-13 11:12:47.000 013 22477.90 148.69 41470.77 88888.00 2024-01-13 11:12:48.000 013 22477.90 148.68 41470.74 88888.00 2024-01-13 11:12:49.000 013 22477.92 148.67 41470.74 88888.00 2024-01-13 11:12:50.000 013 22477.94 148.68 41470.77 47556.13 2024-01-13 11:12:51.000 013 22477.91 148.70 41470.82 88888.00 2024-01-13 11:12:52.000 013 22477.90 148.73 41470.85 88888.00 2024-01-13 11:12:53.000 013 22477.94 148.75 41470.84 88888.00 2024-01-13 11:12:54.000 013 22477.97 148.72 41470.77 88888.00 2024-01-13 11:12:55.000 013 22477.94 148.66 41470.70 47556.15 2024-01-13 11:12:56.000 013 22477.92 148.63 41470.71 88888.00 2024-01-13 11:12:57.000 013 22477.92 148.64 41470.78 88888.00 2024-01-13 11:12:58.000 013 22477.90 148.68 41470.79 88888.00 2024-01-13 11:12:59.000 013 22477.85 148.70 41470.73 88888.00 2024-01-13 11:13:00.000 013 22477.83 148.68 41470.66 47556.14 2024-01-13 11:13:01.000 013 22477.83 148.68 41470.64 88888.00 2024-01-13 11:13:02.000 013 22477.84 148.73 41470.70 88888.00 2024-01-13 11:13:03.000 013 22477.82 148.78 41470.76 88888.00 2024-01-13 11:13:04.000 013 22477.80 148.74 41470.81 88888.00 2024-01-13 11:13:05.000 013 22477.81 148.66 41470.88 47556.12 2024-01-13 11:13:06.000 013 22477.83 148.63 41470.96 88888.00 2024-01-13 11:13:07.000 013 22477.82 148.66 41470.96 88888.00 2024-01-13 11:13:08.000 013 22477.79 148.67 41470.92 88888.00 2024-01-13 11:13:09.000 013 22477.81 148.66 41470.89 88888.00 2024-01-13 11:13:10.000 013 22477.84 148.65 41470.86 47556.09 2024-01-13 11:13:11.000 013 22477.78 148.63 41470.84 88888.00 2024-01-13 11:13:12.000 013 22477.70 148.64 41470.79 88888.00 2024-01-13 11:13:13.000 013 22477.68 148.64 41470.69 88888.00 2024-01-13 11:13:14.000 013 22477.70 148.63 41470.64 88888.00 2024-01-13 11:13:15.000 013 22477.72 148.62 41470.71 47556.11 2024-01-13 11:13:16.000 013 22477.70 148.61 41470.76 88888.00 2024-01-13 11:13:17.000 013 22477.67 148.62 41470.73 88888.00 2024-01-13 11:13:18.000 013 22477.67 148.64 41470.74 88888.00 2024-01-13 11:13:19.000 013 22477.69 148.61 41470.76 88888.00 2024-01-13 11:13:20.000 013 22477.69 148.53 41470.72 47556.12 2024-01-13 11:13:21.000 013 22477.69 148.48 41470.66 88888.00 2024-01-13 11:13:22.000 013 22477.73 148.49 41470.68 88888.00 2024-01-13 11:13:23.000 013 22477.80 148.57 41470.79 88888.00 2024-01-13 11:13:24.000 013 22477.83 148.64 41470.91 88888.00 2024-01-13 11:13:25.000 013 22477.84 148.65 41470.89 47556.14 2024-01-13 11:13:26.000 013 22477.87 148.61 41470.80 88888.00 2024-01-13 11:13:27.000 013 22477.89 148.52 41470.73 88888.00 2024-01-13 11:13:28.000 013 22477.88 148.44 41470.75 88888.00 2024-01-13 11:13:29.000 013 22477.86 148.43 41470.81 88888.00 2024-01-13 11:13:30.000 013 22477.86 148.43 41470.84 47556.17 2024-01-13 11:13:31.000 013 22477.87 148.38 41470.84 88888.00 2024-01-13 11:13:32.000 013 22477.87 148.36 41470.83 88888.00 2024-01-13 11:13:33.000 013 22477.88 148.40 41470.79 88888.00 2024-01-13 11:13:34.000 013 22477.90 148.42 41470.71 88888.00 2024-01-13 11:13:35.000 013 22477.88 148.33 41470.65 47556.18 2024-01-13 11:13:36.000 013 22477.87 148.25 41470.59 88888.00 2024-01-13 11:13:37.000 013 22477.89 148.22 41470.52 88888.00 2024-01-13 11:13:38.000 013 22477.90 148.21 41470.54 88888.00 2024-01-13 11:13:39.000 013 22477.92 148.23 41470.61 88888.00 2024-01-13 11:13:40.000 013 22477.95 148.28 41470.65 47556.22 2024-01-13 11:13:41.000 013 22477.97 148.28 41470.68 88888.00 2024-01-13 11:13:42.000 013 22477.99 148.28 41470.69 88888.00 2024-01-13 11:13:43.000 013 22477.98 148.29 41470.62 88888.00 2024-01-13 11:13:44.000 013 22477.97 148.28 41470.53 88888.00 2024-01-13 11:13:45.000 013 22477.98 148.25 41470.55 47556.22 2024-01-13 11:13:46.000 013 22477.97 148.22 41470.56 88888.00 2024-01-13 11:13:47.000 013 22477.93 148.22 41470.46 88888.00 2024-01-13 11:13:48.000 013 22477.93 148.26 41470.41 88888.00 2024-01-13 11:13:49.000 013 22477.97 148.30 41470.56 88888.00 2024-01-13 11:13:50.000 013 22477.99 148.29 41470.69 47556.23 2024-01-13 11:13:51.000 013 22477.98 148.26 41470.72 88888.00 2024-01-13 11:13:52.000 013 22477.98 148.24 41470.69 88888.00 2024-01-13 11:13:53.000 013 22477.99 148.23 41470.69 88888.00 2024-01-13 11:13:54.000 013 22477.99 148.22 41470.72 88888.00 2024-01-13 11:13:55.000 013 22478.00 148.21 41470.69 47556.22 2024-01-13 11:13:56.000 013 22478.02 148.22 41470.65 88888.00 2024-01-13 11:13:57.000 013 22478.01 148.27 41470.67 88888.00 2024-01-13 11:13:58.000 013 22477.94 148.31 41470.69 88888.00 2024-01-13 11:13:59.000 013 22477.91 148.31 41470.73 88888.00 2024-01-13 11:14:00.000 013 22477.91 148.24 41470.77 47556.17 2024-01-13 11:14:01.000 013 22477.88 148.18 41470.78 88888.00 2024-01-13 11:14:02.000 013 22477.82 148.15 41470.77 88888.00 2024-01-13 11:14:03.000 013 22477.80 148.16 41470.78 88888.00 2024-01-13 11:14:04.000 013 22477.81 148.20 41470.81 88888.00 2024-01-13 11:14:05.000 013 22477.81 148.24 41470.79 47556.12 2024-01-13 11:14:06.000 013 22477.78 148.25 41470.71 88888.00 2024-01-13 11:14:07.000 013 22477.74 148.31 41470.72 88888.00 2024-01-13 11:14:08.000 013 22477.71 148.37 41470.78 88888.00 2024-01-13 11:14:09.000 013 22477.66 148.34 41470.71 88888.00 2024-01-13 11:14:10.000 013 22477.59 148.28 41470.61 47556.07 2024-01-13 11:14:11.000 013 22477.54 148.27 41470.61 88888.00 2024-01-13 11:14:12.000 013 22477.51 148.30 41470.69 88888.00 2024-01-13 11:14:13.000 013 22477.52 148.34 41470.77 88888.00 2024-01-13 11:14:14.000 013 22477.57 148.39 41470.84 88888.00 2024-01-13 11:14:15.000 013 22477.60 148.43 41470.85 47556.03 2024-01-13 11:14:16.000 013 22477.60 148.43 41470.84 88888.00 2024-01-13 11:14:17.000 013 22477.56 148.41 41470.86 88888.00 2024-01-13 11:14:18.000 013 22477.50 148.38 41470.86 88888.00 2024-01-13 11:14:19.000 013 22477.47 148.38 41470.83 88888.00 2024-01-13 11:14:20.000 013 22477.48 148.38 41470.80 47556.00 2024-01-13 11:14:21.000 013 22477.48 148.39 41470.76 88888.00 2024-01-13 11:14:22.000 013 22477.42 148.41 41470.72 88888.00 2024-01-13 11:14:23.000 013 22477.39 148.41 41470.70 88888.00 2024-01-13 11:14:24.000 013 22477.44 148.42 41470.73 88888.00 2024-01-13 11:14:25.000 013 22477.47 148.37 41470.75 47555.95 2024-01-13 11:14:26.000 013 22477.44 148.29 41470.73 88888.00 2024-01-13 11:14:27.000 013 22477.44 148.25 41470.69 88888.00 2024-01-13 11:14:28.000 013 22477.49 148.30 41470.70 88888.00 2024-01-13 11:14:29.000 013 22477.52 148.41 41470.83 88888.00 2024-01-13 11:14:30.000 013 22477.52 148.46 41470.89 47555.92 2024-01-13 11:14:31.000 013 22477.46 148.41 41470.81 88888.00 2024-01-13 11:14:32.000 013 22477.40 148.36 41470.71 88888.00 2024-01-13 11:14:33.000 013 22477.35 148.36 41470.68 88888.00 2024-01-13 11:14:34.000 013 22477.32 148.34 41470.65 88888.00 2024-01-13 11:14:35.000 013 22477.34 148.31 41470.63 47555.92 2024-01-13 11:14:36.000 013 22477.37 148.31 41470.64 88888.00 2024-01-13 11:14:37.000 013 22477.39 148.34 41470.66 88888.00 2024-01-13 11:14:38.000 013 22477.38 148.38 41470.71 88888.00 2024-01-13 11:14:39.000 013 22477.39 148.39 41470.78 88888.00 2024-01-13 11:14:40.000 013 22477.42 148.39 41470.79 47555.93 2024-01-13 11:14:41.000 013 22477.42 148.40 41470.75 88888.00 2024-01-13 11:14:42.000 013 22477.39 148.37 41470.69 88888.00 2024-01-13 11:14:43.000 013 22477.35 148.29 41470.66 88888.00 2024-01-13 11:14:44.000 013 22477.33 148.26 41470.64 88888.00 2024-01-13 11:14:45.000 013 22477.34 148.28 41470.68 47555.91 2024-01-13 11:14:46.000 013 22477.38 148.31 41470.79 88888.00 2024-01-13 11:14:47.000 013 22477.39 148.35 41470.86 88888.00 2024-01-13 11:14:48.000 013 22477.35 148.37 41470.82 88888.00 2024-01-13 11:14:49.000 013 22477.32 148.34 41470.73 88888.00 2024-01-13 11:14:50.000 013 22477.36 148.27 41470.65 47555.92 2024-01-13 11:14:51.000 013 22477.40 148.21 41470.60 88888.00 2024-01-13 11:14:52.000 013 22477.40 148.18 41470.59 88888.00 2024-01-13 11:14:53.000 013 22477.40 148.19 41470.62 88888.00 2024-01-13 11:14:54.000 013 22477.42 148.21 41470.69 88888.00 2024-01-13 11:14:55.000 013 22477.43 148.22 41470.77 47555.92 2024-01-13 11:14:56.000 013 22477.39 148.19 41470.79 88888.00 2024-01-13 11:14:57.000 013 22477.34 148.11 41470.74 88888.00 2024-01-13 11:14:58.000 013 22477.35 148.07 41470.72 88888.00 2024-01-13 11:14:59.000 013 22477.40 148.14 41470.76 88888.00 2024-01-13 11:15:00.000 013 22477.42 148.20 41470.81 47555.92 2024-01-13 11:15:01.000 013 22477.45 148.16 41470.82 88888.00 2024-01-13 11:15:02.000 013 22477.51 148.07 41470.81 88888.00 2024-01-13 11:15:03.000 013 22477.56 148.06 41470.87 88888.00 2024-01-13 11:15:04.000 013 22477.56 148.12 41470.97 88888.00 2024-01-13 11:15:05.000 013 22477.55 148.13 41471.00 47555.93 2024-01-13 11:15:06.000 013 22477.54 148.08 41470.92 88888.00 2024-01-13 11:15:07.000 013 22477.52 148.03 41470.83 88888.00 2024-01-13 11:15:08.000 013 22477.48 147.99 41470.79 88888.00 2024-01-13 11:15:09.000 013 22477.44 147.98 41470.77 88888.00 2024-01-13 11:15:10.000 013 22477.42 148.00 41470.73 47555.93 2024-01-13 11:15:11.000 013 22477.44 148.07 41470.66 88888.00 2024-01-13 11:15:12.000 013 22477.49 148.14 41470.65 88888.00 2024-01-13 11:15:13.000 013 22477.53 148.14 41470.68 88888.00 2024-01-13 11:15:14.000 013 22477.55 148.13 41470.71 88888.00 2024-01-13 11:15:15.000 013 22477.55 148.13 41470.77 47555.96 2024-01-13 11:15:16.000 013 22477.53 148.07 41470.77 88888.00 2024-01-13 11:15:17.000 013 22477.52 147.99 41470.67 88888.00 2024-01-13 11:15:18.000 013 22477.52 147.99 41470.66 88888.00 2024-01-13 11:15:19.000 013 22477.53 148.04 41470.78 88888.00 2024-01-13 11:15:20.000 013 22477.50 148.02 41470.86 47555.95 2024-01-13 11:15:21.000 013 22477.47 147.99 41470.83 88888.00 2024-01-13 11:15:22.000 013 22477.48 148.02 41470.74 88888.00 2024-01-13 11:15:23.000 013 22477.56 148.07 41470.68 88888.00 2024-01-13 11:15:24.000 013 22477.61 148.09 41470.73 88888.00 2024-01-13 11:15:25.000 013 22477.63 148.07 41470.82 47555.98 2024-01-13 11:15:26.000 013 22477.58 148.04 41470.82 88888.00 2024-01-13 11:15:27.000 013 22477.52 148.00 41470.77 88888.00 2024-01-13 11:15:28.000 013 22477.55 147.99 41470.81 88888.00 2024-01-13 11:15:29.000 013 22477.60 148.00 41470.87 88888.00 2024-01-13 11:15:30.000 013 22477.58 148.00 41470.89 47555.98 2024-01-13 11:15:31.000 013 22477.55 147.96 41470.88 88888.00 2024-01-13 11:15:32.000 013 22477.55 147.88 41470.85 88888.00 2024-01-13 11:15:33.000 013 22477.58 147.85 41470.80 88888.00 2024-01-13 11:15:34.000 013 22477.62 147.88 41470.77 88888.00 2024-01-13 11:15:35.000 013 22477.68 147.95 41470.78 47555.98 2024-01-13 11:15:36.000 013 22477.71 148.01 41470.81 88888.00 2024-01-13 11:15:37.000 013 22477.69 148.02 41470.84 88888.00 2024-01-13 11:15:38.000 013 22477.70 147.99 41470.88 88888.00 2024-01-13 11:15:39.000 013 22477.74 147.99 41470.91 88888.00 2024-01-13 11:15:40.000 013 22477.72 147.99 41470.86 47555.95 2024-01-13 11:15:41.000 013 22477.66 147.94 41470.81 88888.00 2024-01-13 11:15:42.000 013 22477.61 147.90 41470.82 88888.00 2024-01-13 11:15:43.000 013 22477.58 147.92 41470.88 88888.00 2024-01-13 11:15:44.000 013 22477.56 147.96 41470.89 88888.00 2024-01-13 11:15:45.000 013 22477.56 147.94 41470.82 47555.94 2024-01-13 11:15:46.000 013 22477.56 147.88 41470.78 88888.00 2024-01-13 11:15:47.000 013 22477.60 147.89 41470.84 88888.00 2024-01-13 11:15:48.000 013 22477.63 147.95 41470.91 88888.00 2024-01-13 11:15:49.000 013 22477.62 147.99 41470.96 88888.00 2024-01-13 11:15:50.000 013 22477.59 147.99 41470.99 47555.93 2024-01-13 11:15:51.000 013 22477.56 148.00 41470.97 88888.00 2024-01-13 11:15:52.000 013 22477.58 148.04 41470.90 88888.00 2024-01-13 11:15:53.000 013 22477.62 148.03 41470.86 88888.00 2024-01-13 11:15:54.000 013 22477.62 147.97 41470.80 88888.00 2024-01-13 11:15:55.000 013 22477.57 147.94 41470.77 47555.88 2024-01-13 11:15:56.000 013 22477.52 147.97 41470.82 88888.00 2024-01-13 11:15:57.000 013 22477.48 147.98 41470.88 88888.00 2024-01-13 11:15:58.000 013 22477.46 147.95 41470.83 88888.00 2024-01-13 11:15:59.000 013 22477.48 147.94 41470.75 88888.00 2024-01-13 11:16:00.000 013 22477.55 147.98 41470.76 47555.88 2024-01-13 11:16:01.000 013 22477.58 148.03 41470.85 88888.00 2024-01-13 11:16:02.000 013 22477.53 148.05 41470.89 88888.00 2024-01-13 11:16:03.000 013 22477.45 148.04 41470.89 88888.00 2024-01-13 11:16:04.000 013 22477.41 148.01 41470.89 88888.00 2024-01-13 11:16:05.000 013 22477.41 147.98 41470.88 47555.87 2024-01-13 11:16:06.000 013 22477.40 147.96 41470.86 88888.00 2024-01-13 11:16:07.000 013 22477.38 147.97 41470.86 88888.00 2024-01-13 11:16:08.000 013 22477.39 148.00 41470.91 88888.00 2024-01-13 11:16:09.000 013 22477.39 148.04 41470.93 88888.00 2024-01-13 11:16:10.000 013 22477.34 148.08 41470.89 47555.88 2024-01-13 11:16:11.000 013 22477.28 148.07 41470.85 88888.00 2024-01-13 11:16:12.000 013 22477.27 148.07 41470.89 88888.00 2024-01-13 11:16:13.000 013 22477.29 148.09 41470.93 88888.00 2024-01-13 11:16:14.000 013 22477.26 148.06 41470.88 88888.00 2024-01-13 11:16:15.000 013 22477.21 148.05 41470.86 47555.87 2024-01-13 11:16:16.000 013 22477.23 148.06 41470.89 88888.00 2024-01-13 11:16:17.000 013 22477.28 148.07 41470.93 88888.00 2024-01-13 11:16:18.000 013 22477.30 148.12 41470.94 88888.00 2024-01-13 11:16:19.000 013 22477.27 148.18 41470.92 88888.00 2024-01-13 11:16:20.000 013 22477.24 148.16 41470.86 47555.81 2024-01-13 11:16:21.000 013 22477.22 148.11 41470.82 88888.00 2024-01-13 11:16:22.000 013 22477.24 148.09 41470.84 88888.00 2024-01-13 11:16:23.000 013 22477.29 148.12 41470.90 88888.00 2024-01-13 11:16:24.000 013 22477.32 148.14 41471.01 88888.00 2024-01-13 11:16:25.000 013 22477.34 148.11 41471.05 47555.81 2024-01-13 11:16:26.000 013 22477.33 148.03 41471.00 88888.00 2024-01-13 11:16:27.000 013 22477.29 147.97 41470.98 88888.00 2024-01-13 11:16:28.000 013 22477.24 147.96 41471.01 88888.00 2024-01-13 11:16:29.000 013 22477.22 147.97 41471.04 88888.00 2024-01-13 11:16:30.000 013 22477.23 147.96 41471.02 47555.75 2024-01-13 11:16:31.000 013 22477.25 147.96 41471.03 88888.00 2024-01-13 11:16:32.000 013 22477.26 147.96 41471.07 88888.00 2024-01-13 11:16:33.000 013 22477.24 147.91 41471.02 88888.00 2024-01-13 11:16:34.000 013 22477.24 147.88 41470.89 88888.00 2024-01-13 11:16:35.000 013 22477.26 147.91 41470.81 47555.72 2024-01-13 11:16:36.000 013 22477.26 147.98 41470.79 88888.00 2024-01-13 11:16:37.000 013 22477.22 147.99 41470.78 88888.00 2024-01-13 11:16:38.000 013 22477.16 147.96 41470.73 88888.00 2024-01-13 11:16:39.000 013 22477.15 147.92 41470.68 88888.00 2024-01-13 11:16:40.000 013 22477.18 147.90 41470.61 47555.71 2024-01-13 11:16:41.000 013 22477.21 147.89 41470.60 88888.00 2024-01-13 11:16:42.000 013 22477.22 147.91 41470.72 88888.00 2024-01-13 11:16:43.000 013 22477.20 147.96 41470.82 88888.00 2024-01-13 11:16:44.000 013 22477.13 147.98 41470.82 88888.00 2024-01-13 11:16:45.000 013 22477.07 147.98 41470.80 47555.70 2024-01-13 11:16:46.000 013 22477.08 148.01 41470.82 88888.00 2024-01-13 11:16:47.000 013 22477.10 148.04 41470.82 88888.00 2024-01-13 11:16:48.000 013 22477.08 148.05 41470.80 88888.00 2024-01-13 11:16:49.000 013 22477.08 148.02 41470.80 88888.00 2024-01-13 11:16:50.000 013 22477.11 147.97 41470.83 47555.72 2024-01-13 11:16:51.000 013 22477.15 147.95 41470.91 88888.00 2024-01-13 11:16:52.000 013 22477.16 147.97 41470.93 88888.00 2024-01-13 11:16:53.000 013 22477.19 147.98 41470.84 88888.00 2024-01-13 11:16:54.000 013 22477.26 147.97 41470.78 88888.00 2024-01-13 11:16:55.000 013 22477.30 147.94 41470.76 47555.71 2024-01-13 11:16:56.000 013 22477.27 147.87 41470.73 88888.00 2024-01-13 11:16:57.000 013 22477.23 147.87 41470.76 88888.00 2024-01-13 11:16:58.000 013 22477.24 147.92 41470.81 88888.00 2024-01-13 11:16:59.000 013 22477.29 147.95 41470.81 88888.00 2024-01-13 11:17:00.000 013 22477.32 147.96 41470.80 47555.70 2024-01-13 11:17:01.000 013 22477.33 147.99 41470.89 88888.00 2024-01-13 11:17:02.000 013 22477.32 148.03 41471.07 88888.00 2024-01-13 11:17:03.000 013 22477.29 148.03 41471.13 88888.00 2024-01-13 11:17:04.000 013 22477.25 148.00 41470.98 88888.00 2024-01-13 11:17:05.000 013 22477.23 147.98 41470.81 47555.70 2024-01-13 11:17:06.000 013 22477.25 147.98 41470.76 88888.00 2024-01-13 11:17:07.000 013 22477.31 147.99 41470.79 88888.00 2024-01-13 11:17:08.000 013 22477.33 147.99 41470.77 88888.00 2024-01-13 11:17:09.000 013 22477.28 148.01 41470.68 88888.00 2024-01-13 11:17:10.000 013 22477.27 148.09 41470.67 47555.72 2024-01-13 11:17:11.000 013 22477.28 148.13 41470.71 88888.00 2024-01-13 11:17:12.000 013 22477.28 148.10 41470.76 88888.00 2024-01-13 11:17:13.000 013 22477.30 148.07 41470.82 88888.00 2024-01-13 11:17:14.000 013 22477.32 148.10 41470.82 88888.00 2024-01-13 11:17:15.000 013 22477.32 148.10 41470.75 47555.72 2024-01-13 11:17:16.000 013 22477.34 148.04 41470.71 88888.00 2024-01-13 11:17:17.000 013 22477.35 147.98 41470.67 88888.00 2024-01-13 11:17:18.000 013 22477.35 147.94 41470.60 88888.00 2024-01-13 11:17:19.000 013 22477.36 147.92 41470.61 88888.00 2024-01-13 11:17:20.000 013 22477.37 147.95 41470.66 47555.72 2024-01-13 11:17:21.000 013 22477.36 147.97 41470.66 88888.00 2024-01-13 11:17:22.000 013 22477.35 147.91 41470.61 88888.00 2024-01-13 11:17:23.000 013 22477.38 147.87 41470.56 88888.00 2024-01-13 11:17:24.000 013 22477.42 147.90 41470.55 88888.00 2024-01-13 11:17:25.000 013 22477.42 147.97 41470.56 47555.74 2024-01-13 11:17:26.000 013 22477.38 147.99 41470.60 88888.00 2024-01-13 11:17:27.000 013 22477.37 148.00 41470.64 88888.00 2024-01-13 11:17:28.000 013 22477.40 148.01 41470.68 88888.00 2024-01-13 11:17:29.000 013 22477.41 147.92 41470.67 88888.00 2024-01-13 11:17:30.000 013 22477.38 147.81 41470.62 47555.72 2024-01-13 11:17:31.000 013 22477.37 147.81 41470.62 88888.00 2024-01-13 11:17:32.000 013 22477.39 147.86 41470.73 88888.00 2024-01-13 11:17:33.000 013 22477.42 147.89 41470.82 88888.00 2024-01-13 11:17:34.000 013 22477.46 147.87 41470.84 88888.00 2024-01-13 11:17:35.000 013 22477.49 147.84 41470.91 47555.75 2024-01-13 11:17:36.000 013 22477.50 147.84 41470.92 88888.00 2024-01-13 11:17:37.000 013 22477.49 147.81 41470.82 88888.00 2024-01-13 11:17:38.000 013 22477.50 147.79 41470.79 88888.00 2024-01-13 11:17:39.000 013 22477.52 147.81 41470.81 88888.00 2024-01-13 11:17:40.000 013 22477.56 147.83 41470.81 47555.78 2024-01-13 11:17:41.000 013 22477.59 147.84 41470.86 88888.00 2024-01-13 11:17:42.000 013 22477.58 147.83 41470.91 88888.00 2024-01-13 11:17:43.000 013 22477.56 147.82 41470.84 88888.00 2024-01-13 11:17:44.000 013 22477.53 147.85 41470.73 88888.00 2024-01-13 11:17:45.000 013 22477.48 147.87 41470.70 47555.78 2024-01-13 11:17:46.000 013 22477.43 147.86 41470.73 88888.00 2024-01-13 11:17:47.000 013 22477.44 147.85 41470.79 88888.00 2024-01-13 11:17:48.000 013 22477.47 147.85 41470.82 88888.00 2024-01-13 11:17:49.000 013 22477.49 147.83 41470.82 88888.00 2024-01-13 11:17:50.000 013 22477.51 147.80 41470.81 47555.80 2024-01-13 11:17:51.000 013 22477.50 147.80 41470.82 88888.00 2024-01-13 11:17:52.000 013 22477.47 147.80 41470.82 88888.00 2024-01-13 11:17:53.000 013 22477.44 147.72 41470.76 88888.00 2024-01-13 11:17:54.000 013 22477.44 147.63 41470.69 88888.00 2024-01-13 11:17:55.000 013 22477.49 147.64 41470.66 47555.80 2024-01-13 11:17:56.000 013 22477.56 147.68 41470.62 88888.00 2024-01-13 11:17:57.000 013 22477.59 147.68 41470.63 88888.00 2024-01-13 11:17:58.000 013 22477.57 147.66 41470.71 88888.00 2024-01-13 11:17:59.000 013 22477.51 147.67 41470.75 88888.00 2024-01-13 11:18:00.000 013 22477.46 147.66 41470.68 47555.79 2024-01-13 11:18:01.000 013 22477.46 147.64 41470.59 88888.00 2024-01-13 11:18:02.000 013 22477.44 147.62 41470.62 88888.00 2024-01-13 11:18:03.000 013 22477.42 147.60 41470.69 88888.00 2024-01-13 11:18:04.000 013 22477.42 147.59 41470.73 88888.00 2024-01-13 11:18:05.000 013 22477.48 147.59 41470.74 47555.79 2024-01-13 11:18:06.000 013 22477.53 147.62 41470.74 88888.00 2024-01-13 11:18:07.000 013 22477.55 147.63 41470.78 88888.00 2024-01-13 11:18:08.000 013 22477.55 147.62 41470.84 88888.00 2024-01-13 11:18:09.000 013 22477.55 147.61 41470.85 88888.00 2024-01-13 11:18:10.000 013 22477.56 147.63 41470.76 47555.79 2024-01-13 11:18:11.000 013 22477.52 147.65 41470.64 88888.00 2024-01-13 11:18:12.000 013 22477.50 147.66 41470.63 88888.00 2024-01-13 11:18:13.000 013 22477.53 147.66 41470.69 88888.00 2024-01-13 11:18:14.000 013 22477.55 147.65 41470.69 88888.00 2024-01-13 11:18:15.000 013 22477.55 147.62 41470.64 47555.81 2024-01-13 11:18:16.000 013 22477.56 147.59 41470.60 88888.00 2024-01-13 11:18:17.000 013 22477.57 147.59 41470.62 88888.00 2024-01-13 11:18:18.000 013 22477.59 147.60 41470.64 88888.00 2024-01-13 11:18:19.000 013 22477.61 147.60 41470.56 88888.00 2024-01-13 11:18:20.000 013 22477.59 147.56 41470.46 47555.77 2024-01-13 11:18:21.000 013 22477.53 147.54 41470.39 88888.00 2024-01-13 11:18:22.000 013 22477.53 147.59 41470.43 88888.00 2024-01-13 11:18:23.000 013 22477.57 147.67 41470.56 88888.00 2024-01-13 11:18:24.000 013 22477.54 147.69 41470.65 88888.00 2024-01-13 11:18:25.000 013 22477.50 147.66 41470.62 47555.74 2024-01-13 11:18:26.000 013 22477.53 147.63 41470.59 88888.00 2024-01-13 11:18:27.000 013 22477.56 147.57 41470.61 88888.00 2024-01-13 11:18:28.000 013 22477.56 147.52 41470.59 88888.00 2024-01-13 11:18:29.000 013 22477.55 147.54 41470.56 88888.00 2024-01-13 11:18:30.000 013 22477.53 147.59 41470.54 47555.74 2024-01-13 11:18:31.000 013 22477.52 147.62 41470.54 88888.00 2024-01-13 11:18:32.000 013 22477.54 147.66 41470.58 88888.00 2024-01-13 11:18:33.000 013 22477.56 147.67 41470.61 88888.00 2024-01-13 11:18:34.000 013 22477.51 147.65 41470.63 88888.00 2024-01-13 11:18:35.000 013 22477.43 147.62 41470.65 47555.69 2024-01-13 11:18:36.000 013 22477.39 147.65 41470.66 88888.00 2024-01-13 11:18:37.000 013 22477.35 147.68 41470.64 88888.00 2024-01-13 11:18:38.000 013 22477.29 147.66 41470.59 88888.00 2024-01-13 11:18:39.000 013 22477.26 147.64 41470.59 88888.00 2024-01-13 11:18:40.000 013 22477.28 147.64 41470.61 47555.71 2024-01-13 11:18:41.000 013 22477.31 147.64 41470.58 88888.00 2024-01-13 11:18:42.000 013 22477.33 147.68 41470.56 88888.00 2024-01-13 11:18:43.000 013 22477.34 147.67 41470.54 88888.00 2024-01-13 11:18:44.000 013 22477.34 147.59 41470.48 88888.00 2024-01-13 11:18:45.000 013 22477.31 147.53 41470.45 47555.67 2024-01-13 11:18:46.000 013 22477.27 147.56 41470.47 88888.00 2024-01-13 11:18:47.000 013 22477.25 147.62 41470.50 88888.00 2024-01-13 11:18:48.000 013 22477.23 147.66 41470.50 88888.00 2024-01-13 11:18:49.000 013 22477.25 147.68 41470.48 88888.00 2024-01-13 11:18:50.000 013 22477.33 147.70 41470.48 47555.67 2024-01-13 11:18:51.000 013 22477.40 147.67 41470.54 88888.00 2024-01-13 11:18:52.000 013 22477.41 147.60 41470.57 88888.00 2024-01-13 11:18:53.000 013 22477.38 147.57 41470.54 88888.00 2024-01-13 11:18:54.000 013 22477.34 147.62 41470.57 88888.00 2024-01-13 11:18:55.000 013 22477.33 147.68 41470.67 47555.65 2024-01-13 11:18:56.000 013 22477.34 147.74 41470.76 88888.00 2024-01-13 11:18:57.000 013 22477.34 147.74 41470.81 88888.00 2024-01-13 11:18:58.000 013 22477.34 147.69 41470.77 88888.00 2024-01-13 11:18:59.000 013 22477.34 147.64 41470.74 88888.00 2024-01-13 11:19:00.000 013 22477.34 147.62 41470.79 47555.66 2024-01-13 11:19:01.000 013 22477.36 147.61 41470.78 88888.00 2024-01-13 11:19:02.000 013 22477.39 147.61 41470.71 88888.00 2024-01-13 11:19:03.000 013 22477.41 147.63 41470.66 88888.00 2024-01-13 11:19:04.000 013 22477.42 147.68 41470.64 88888.00 2024-01-13 11:19:05.000 013 22477.40 147.73 41470.59 47555.64 2024-01-13 11:19:06.000 013 22477.35 147.74 41470.55 88888.00 2024-01-13 11:19:07.000 013 22477.33 147.70 41470.61 88888.00 2024-01-13 11:19:08.000 013 22477.35 147.66 41470.72 88888.00 2024-01-13 11:19:09.000 013 22477.36 147.65 41470.76 88888.00 2024-01-13 11:19:10.000 013 22477.35 147.64 41470.70 47555.63 2024-01-13 11:19:11.000 013 22477.32 147.60 41470.67 88888.00 2024-01-13 11:19:12.000 013 22477.32 147.61 41470.71 88888.00 2024-01-13 11:19:13.000 013 22477.31 147.63 41470.72 88888.00 2024-01-13 11:19:14.000 013 22477.29 147.62 41470.70 88888.00 2024-01-13 11:19:15.000 013 22477.30 147.59 41470.72 47555.69 2024-01-13 11:19:16.000 013 22477.35 147.56 41470.73 88888.00 2024-01-13 11:19:17.000 013 22477.38 147.51 41470.69 88888.00 2024-01-13 11:19:18.000 013 22477.38 147.48 41470.62 88888.00 2024-01-13 11:19:19.000 013 22477.34 147.48 41470.59 88888.00 2024-01-13 11:19:20.000 013 22477.33 147.46 41470.64 47555.70 2024-01-13 11:19:21.000 013 22477.38 147.47 41470.70 88888.00 2024-01-13 11:19:22.000 013 22477.44 147.54 41470.76 88888.00 2024-01-13 11:19:23.000 013 22477.48 147.57 41470.77 88888.00 2024-01-13 11:19:24.000 013 22477.49 147.56 41470.73 88888.00 2024-01-13 11:19:25.000 013 22477.50 147.56 41470.70 47555.68 2024-01-13 11:19:26.000 013 22477.53 147.50 41470.69 88888.00 2024-01-13 11:19:27.000 013 22477.55 147.41 41470.71 88888.00 2024-01-13 11:19:28.000 013 22477.54 147.39 41470.72 88888.00 2024-01-13 11:19:29.000 013 22477.53 147.47 41470.69 88888.00 2024-01-13 11:19:30.000 013 22477.48 147.52 41470.67 47555.66 2024-01-13 11:19:31.000 013 22477.40 147.47 41470.63 88888.00 2024-01-13 11:19:32.000 013 22477.37 147.44 41470.54 88888.00 2024-01-13 11:19:33.000 013 22477.39 147.50 41470.48 88888.00 2024-01-13 11:19:34.000 013 22477.41 147.53 41470.48 88888.00 2024-01-13 11:19:35.000 013 22477.42 147.53 41470.52 47555.66 2024-01-13 11:19:36.000 013 22477.41 147.51 41470.58 88888.00 2024-01-13 11:19:37.000 013 22477.39 147.49 41470.62 88888.00 2024-01-13 11:19:38.000 013 22477.38 147.52 41470.59 88888.00 2024-01-13 11:19:39.000 013 22477.39 147.54 41470.50 88888.00 2024-01-13 11:19:40.000 013 22477.42 147.51 41470.44 47555.66 2024-01-13 11:19:41.000 013 22477.44 147.44 41470.43 88888.00 2024-01-13 11:19:42.000 013 22477.40 147.41 41470.46 88888.00 2024-01-13 11:19:43.000 013 22477.33 147.45 41470.48 88888.00 2024-01-13 11:19:44.000 013 22477.32 147.48 41470.46 88888.00 2024-01-13 11:19:45.000 013 22477.39 147.47 41470.45 47555.65 2024-01-13 11:19:46.000 013 22477.46 147.45 41470.49 88888.00 2024-01-13 11:19:47.000 013 22477.47 147.43 41470.50 88888.00 2024-01-13 11:19:48.000 013 22477.42 147.44 41470.48 88888.00 2024-01-13 11:19:49.000 013 22477.37 147.48 41470.44 88888.00 2024-01-13 11:19:50.000 013 22477.34 147.46 41470.39 47555.63 2024-01-13 11:19:51.000 013 22477.35 147.36 41470.37 88888.00 2024-01-13 11:19:52.000 013 22477.40 147.36 41470.43 88888.00 2024-01-13 11:19:53.000 013 22477.43 147.39 41470.50 88888.00 2024-01-13 11:19:54.000 013 22477.42 147.37 41470.47 88888.00 2024-01-13 11:19:55.000 013 22477.41 147.37 41470.37 47555.56 2024-01-13 11:19:56.000 013 22477.42 147.42 41470.32 88888.00 2024-01-13 11:19:57.000 013 22477.41 147.44 41470.32 88888.00 2024-01-13 11:19:58.000 013 22477.36 147.40 41470.26 88888.00 2024-01-13 11:19:59.000 013 22477.33 147.40 41470.21 88888.00 2024-01-13 11:20:00.000 013 22477.32 147.43 41470.21 47555.56 2024-01-13 11:20:01.000 013 22477.29 147.37 41470.21 88888.00 2024-01-13 11:20:02.000 013 22477.26 147.28 41470.16 88888.00 2024-01-13 11:20:03.000 013 22477.27 147.32 41470.10 88888.00 2024-01-13 11:20:04.000 013 22477.28 147.41 41470.13 88888.00 2024-01-13 11:20:05.000 013 22477.28 147.41 41470.29 47555.63 2024-01-13 11:20:06.000 013 22477.27 147.33 41470.36 88888.00 2024-01-13 11:20:07.000 013 22477.22 147.27 41470.23 88888.00 2024-01-13 11:20:08.000 013 22477.18 147.28 41470.06 88888.00 2024-01-13 11:20:09.000 013 22477.22 147.30 41470.02 88888.00 2024-01-13 11:20:10.000 013 22477.27 147.30 41470.08 47555.58 2024-01-13 11:20:11.000 013 22477.33 147.32 41470.19 88888.00 2024-01-13 11:20:12.000 013 22477.36 147.37 41470.31 88888.00 2024-01-13 11:20:13.000 013 22477.34 147.37 41470.31 88888.00 2024-01-13 11:20:14.000 013 22477.30 147.32 41470.22 88888.00 2024-01-13 11:20:15.000 013 22477.28 147.30 41470.27 47555.59 2024-01-13 11:20:16.000 013 22477.25 147.31 41470.36 88888.00 2024-01-13 11:20:17.000 013 22477.21 147.30 41470.35 88888.00 2024-01-13 11:20:18.000 013 22477.17 147.32 41470.28 88888.00 2024-01-13 11:20:19.000 013 22477.16 147.38 41470.21 88888.00 2024-01-13 11:20:20.000 013 22477.19 147.41 41470.16 47555.57 2024-01-13 11:20:21.000 013 22477.22 147.39 41470.20 88888.00 2024-01-13 11:20:22.000 013 22477.22 147.35 41470.33 88888.00 2024-01-13 11:20:23.000 013 22477.18 147.37 41470.44 88888.00 2024-01-13 11:20:24.000 013 22477.16 147.45 41470.49 88888.00 2024-01-13 11:20:25.000 013 22477.18 147.51 41470.47 47555.55 2024-01-13 11:20:26.000 013 22477.23 147.48 41470.41 88888.00 2024-01-13 11:20:27.000 013 22477.24 147.41 41470.44 88888.00 2024-01-13 11:20:28.000 013 22477.21 147.37 41470.49 88888.00 2024-01-13 11:20:29.000 013 22477.16 147.32 41470.44 88888.00 2024-01-13 11:20:30.000 013 22477.14 147.30 41470.38 47555.55 2024-01-13 11:20:31.000 013 22477.19 147.31 41470.38 88888.00 2024-01-13 11:20:32.000 013 22477.23 147.31 41470.41 88888.00 2024-01-13 11:20:33.000 013 22477.20 147.34 41470.46 88888.00 2024-01-13 11:20:34.000 013 22477.18 147.34 41470.45 88888.00 2024-01-13 11:20:35.000 013 22477.19 147.31 41470.45 47555.54 2024-01-13 11:20:36.000 013 22477.22 147.34 41470.51 88888.00 2024-01-13 11:20:37.000 013 22477.26 147.40 41470.53 88888.00 2024-01-13 11:20:38.000 013 22477.29 147.41 41470.46 88888.00 2024-01-13 11:20:39.000 013 22477.27 147.38 41470.34 88888.00 2024-01-13 11:20:40.000 013 22477.23 147.33 41470.21 47555.55 2024-01-13 11:20:41.000 013 22477.22 147.30 41470.15 88888.00 2024-01-13 11:20:42.000 013 22477.22 147.29 41470.21 88888.00 2024-01-13 11:20:43.000 013 22477.21 147.31 41470.34 88888.00 2024-01-13 11:20:44.000 013 22477.23 147.37 41470.41 88888.00 2024-01-13 11:20:45.000 013 22477.26 147.40 41470.38 47555.54 2024-01-13 11:20:46.000 013 22477.26 147.36 41470.29 88888.00 2024-01-13 11:20:47.000 013 22477.26 147.32 41470.18 88888.00 2024-01-13 11:20:48.000 013 22477.26 147.30 41470.15 88888.00 2024-01-13 11:20:49.000 013 22477.24 147.29 41470.19 88888.00 2024-01-13 11:20:50.000 013 22477.25 147.26 41470.17 47555.56 2024-01-13 11:20:51.000 013 22477.29 147.23 41470.11 88888.00 2024-01-13 11:20:52.000 013 22477.31 147.24 41470.14 88888.00 2024-01-13 11:20:53.000 013 22477.34 147.30 41470.26 88888.00 2024-01-13 11:20:54.000 013 22477.37 147.35 41470.32 88888.00 2024-01-13 11:20:55.000 013 22477.35 147.33 41470.29 47555.59 2024-01-13 11:20:56.000 013 22477.31 147.25 41470.24 88888.00 2024-01-13 11:20:57.000 013 22477.32 147.22 41470.28 88888.00 2024-01-13 11:20:58.000 013 22477.38 147.26 41470.36 88888.00 2024-01-13 11:20:59.000 013 22477.42 147.26 41470.38 88888.00 2024-01-13 11:21:00.000 013 22477.39 147.23 41470.37 47555.57 2024-01-13 11:21:01.000 013 22477.35 147.23 41470.36 88888.00 2024-01-13 11:21:02.000 013 22477.32 147.22 41470.30 88888.00 2024-01-13 11:21:03.000 013 22477.30 147.24 41470.24 88888.00 2024-01-13 11:21:04.000 013 22477.30 147.31 41470.26 88888.00 2024-01-13 11:21:05.000 013 22477.30 147.36 41470.24 47555.55 2024-01-13 11:21:06.000 013 22477.31 147.31 41470.19 88888.00 2024-01-13 11:21:07.000 013 22477.31 147.22 41470.13 88888.00 2024-01-13 11:21:08.000 013 22477.28 147.22 41470.06 88888.00 2024-01-13 11:21:09.000 013 22477.27 147.32 41470.10 88888.00 2024-01-13 11:21:10.000 013 22477.28 147.43 41470.21 47555.57 2024-01-13 11:21:11.000 013 22477.26 147.47 41470.33 88888.00 2024-01-13 11:21:12.000 013 22477.28 147.40 41470.34 88888.00 2024-01-13 11:21:13.000 013 22477.35 147.23 41470.14 88888.00 2024-01-13 11:21:14.000 013 22477.40 147.12 41469.89 88888.00 2024-01-13 11:21:15.000 013 22477.42 147.13 41469.82 47555.55 2024-01-13 11:21:16.000 013 22477.43 147.16 41469.85 88888.00 2024-01-13 11:21:17.000 013 22477.45 147.21 41469.93 88888.00 2024-01-13 11:21:18.000 013 22477.46 147.27 41469.98 88888.00 2024-01-13 11:21:19.000 013 22477.46 147.27 41470.00 88888.00 2024-01-13 11:21:20.000 013 22477.50 147.23 41469.96 47555.51 2024-01-13 11:21:21.000 013 22477.53 147.22 41469.86 88888.00 2024-01-13 11:21:22.000 013 22477.50 147.20 41469.85 88888.00 2024-01-13 11:21:23.000 013 22477.50 147.20 41469.98 88888.00 2024-01-13 11:21:24.000 013 22477.54 147.22 41470.06 88888.00 2024-01-13 11:21:25.000 013 22477.52 147.25 41469.95 47555.52 2024-01-13 11:21:26.000 013 22477.47 147.24 41469.81 88888.00 2024-01-13 11:21:27.000 013 22477.46 147.21 41469.74 88888.00 2024-01-13 11:21:28.000 013 22477.47 147.22 41469.71 88888.00 2024-01-13 11:21:29.000 013 22477.45 147.24 41469.66 88888.00 2024-01-13 11:21:30.000 013 22477.40 147.27 41469.64 47555.53 2024-01-13 11:21:31.000 013 22477.35 147.28 41469.66 88888.00 2024-01-13 11:21:32.000 013 22477.32 147.21 41469.64 88888.00 2024-01-13 11:21:33.000 013 22477.34 147.20 41469.64 88888.00 2024-01-13 11:21:34.000 013 22477.40 147.30 41469.71 88888.00 2024-01-13 11:21:35.000 013 22477.45 147.37 41469.79 47555.52 2024-01-13 11:21:36.000 013 22477.47 147.36 41469.81 88888.00 2024-01-13 11:21:37.000 013 22477.43 147.29 41469.74 88888.00 2024-01-13 11:21:38.000 013 22477.37 147.20 41469.62 88888.00 2024-01-13 11:21:39.000 013 22477.36 147.13 41469.54 88888.00 2024-01-13 11:21:40.000 013 22477.41 147.09 41469.56 47555.53 2024-01-13 11:21:41.000 013 22477.43 147.06 41469.56 88888.00 2024-01-13 11:21:42.000 013 22477.44 147.07 41469.55 88888.00 2024-01-13 11:21:43.000 013 22477.50 147.14 41469.62 88888.00 2024-01-13 11:21:44.000 013 22477.52 147.18 41469.72 88888.00 2024-01-13 11:21:45.000 013 22477.45 147.18 41469.77 47555.49 2024-01-13 11:21:46.000 013 22477.35 147.11 41469.77 88888.00 2024-01-13 11:21:47.000 013 22477.33 147.07 41469.72 88888.00 2024-01-13 11:21:48.000 013 22477.35 147.10 41469.65 88888.00 2024-01-13 11:21:49.000 013 22477.36 147.16 41469.62 88888.00 2024-01-13 11:21:50.000 013 22477.35 147.19 41469.66 47555.51 2024-01-13 11:21:51.000 013 22477.37 147.17 41469.74 88888.00 2024-01-13 11:21:52.000 013 22477.40 147.11 41469.81 88888.00 2024-01-13 11:21:53.000 013 22477.42 147.06 41469.87 88888.00 2024-01-13 11:21:54.000 013 22477.43 147.05 41469.86 88888.00 2024-01-13 11:21:55.000 013 22477.44 147.06 41469.80 47555.49 2024-01-13 11:21:56.000 013 22477.46 147.06 41469.73 88888.00 2024-01-13 11:21:57.000 013 22477.47 147.04 41469.64 88888.00 2024-01-13 11:21:58.000 013 22477.45 147.05 41469.61 88888.00 2024-01-13 11:21:59.000 013 22477.44 147.11 41469.68 88888.00 2024-01-13 11:22:00.000 013 22477.46 147.20 41469.77 47555.49 2024-01-13 11:22:01.000 013 22477.48 147.28 41469.79 88888.00 2024-01-13 11:22:02.000 013 22477.45 147.28 41469.73 88888.00 2024-01-13 11:22:03.000 013 22477.41 147.19 41469.65 88888.00 2024-01-13 11:22:04.000 013 22477.40 147.07 41469.62 88888.00 2024-01-13 11:22:05.000 013 22477.40 147.03 41469.62 47555.53 2024-01-13 11:22:06.000 013 22477.44 147.06 41469.63 88888.00 2024-01-13 11:22:07.000 013 22477.51 147.12 41469.67 88888.00 2024-01-13 11:22:08.000 013 22477.55 147.13 41469.75 88888.00 2024-01-13 11:22:09.000 013 22477.61 147.13 41469.84 88888.00 2024-01-13 11:22:10.000 013 22477.65 147.13 41469.84 47555.49 2024-01-13 11:22:11.000 013 22477.60 147.06 41469.79 88888.00 2024-01-13 11:22:12.000 013 22477.49 147.02 41469.78 88888.00 2024-01-13 11:22:13.000 013 22477.45 147.05 41469.76 88888.00 2024-01-13 11:22:14.000 013 22477.44 147.06 41469.71 88888.00 2024-01-13 11:22:15.000 013 22477.41 147.07 41469.73 47555.51 2024-01-13 11:22:16.000 013 22477.40 147.12 41469.82 88888.00 2024-01-13 11:22:17.000 013 22477.41 147.14 41469.83 88888.00 2024-01-13 11:22:18.000 013 22477.41 147.11 41469.79 88888.00 2024-01-13 11:22:19.000 013 22477.40 147.12 41469.78 88888.00 2024-01-13 11:22:20.000 013 22477.40 147.12 41469.81 47555.50 2024-01-13 11:22:21.000 013 22477.39 147.11 41469.86 88888.00 2024-01-13 11:22:22.000 013 22477.35 147.09 41469.88 88888.00 2024-01-13 11:22:23.000 013 22477.32 147.09 41469.86 88888.00 2024-01-13 11:22:24.000 013 22477.31 147.10 41469.83 88888.00 2024-01-13 11:22:25.000 013 22477.31 147.08 41469.79 47555.44 2024-01-13 11:22:26.000 013 22477.31 147.03 41469.75 88888.00 2024-01-13 11:22:27.000 013 22477.31 147.00 41469.70 88888.00 2024-01-13 11:22:28.000 013 22477.29 146.99 41469.65 88888.00 2024-01-13 11:22:29.000 013 22477.29 147.04 41469.67 88888.00 2024-01-13 11:22:30.000 013 22477.31 147.13 41469.79 47555.47 2024-01-13 11:22:31.000 013 22477.32 147.15 41469.89 88888.00 2024-01-13 11:22:32.000 013 22477.35 147.13 41469.93 88888.00 2024-01-13 11:22:33.000 013 22477.42 147.16 41469.97 88888.00 2024-01-13 11:22:34.000 013 22477.47 147.19 41469.97 88888.00 2024-01-13 11:22:35.000 013 22477.47 147.18 41469.89 47555.42 2024-01-13 11:22:36.000 013 22477.44 147.13 41469.78 88888.00 2024-01-13 11:22:37.000 013 22477.42 147.04 41469.69 88888.00 2024-01-13 11:22:38.000 013 22477.42 147.03 41469.70 88888.00 2024-01-13 11:22:39.000 013 22477.42 147.07 41469.78 88888.00 2024-01-13 11:22:40.000 013 22477.39 147.08 41469.84 47555.42 2024-01-13 11:22:41.000 013 22477.38 147.10 41469.86 88888.00 2024-01-13 11:22:42.000 013 22477.40 147.14 41469.85 88888.00 2024-01-13 11:22:43.000 013 22477.42 147.13 41469.86 88888.00 2024-01-13 11:22:44.000 013 22477.38 147.07 41469.91 88888.00 2024-01-13 11:22:45.000 013 22477.30 147.04 41469.96 47555.41 2024-01-13 11:22:46.000 013 22477.25 147.04 41469.93 88888.00 2024-01-13 11:22:47.000 013 22477.28 147.05 41469.82 88888.00 2024-01-13 11:22:48.000 013 22477.34 147.11 41469.82 88888.00 2024-01-13 11:22:49.000 013 22477.32 147.20 41469.91 88888.00 2024-01-13 11:22:50.000 013 22477.27 147.21 41469.96 47555.41 2024-01-13 11:22:51.000 013 22477.26 147.18 41469.91 88888.00 2024-01-13 11:22:52.000 013 22477.26 147.15 41469.82 88888.00 2024-01-13 11:22:53.000 013 22477.22 147.09 41469.78 88888.00 2024-01-13 11:22:54.000 013 22477.19 147.03 41469.77 88888.00 2024-01-13 11:22:55.000 013 22477.18 147.01 41469.77 47555.36 2024-01-13 11:22:56.000 013 22477.19 147.00 41469.81 88888.00 2024-01-13 11:22:57.000 013 22477.19 147.01 41469.87 88888.00 2024-01-13 11:22:58.000 013 22477.17 147.07 41469.93 88888.00 2024-01-13 11:22:59.000 013 22477.14 147.13 41469.94 88888.00 2024-01-13 11:23:00.000 013 22477.08 147.08 41469.88 47555.34 2024-01-13 11:23:01.000 013 22477.03 146.97 41469.85 88888.00 2024-01-13 11:23:02.000 013 22477.07 146.92 41469.86 88888.00 2024-01-13 11:23:03.000 013 22477.19 146.97 41469.88 88888.00 2024-01-13 11:23:04.000 013 22477.23 147.03 41469.89 88888.00 2024-01-13 11:23:05.000 013 22477.17 147.05 41469.88 47555.34 2024-01-13 11:23:06.000 013 22477.18 147.07 41469.88 88888.00 2024-01-13 11:23:07.000 013 22477.27 147.13 41469.93 88888.00 2024-01-13 11:23:08.000 013 22477.30 147.14 41469.94 88888.00 2024-01-13 11:23:09.000 013 22477.24 147.11 41469.85 88888.00 2024-01-13 11:23:10.000 013 22477.17 147.06 41469.74 47555.30 2024-01-13 11:23:11.000 013 22477.13 147.04 41469.70 88888.00 2024-01-13 11:23:12.000 013 22477.13 147.06 41469.67 88888.00 2024-01-13 11:23:13.000 013 22477.13 147.06 41469.62 88888.00 2024-01-13 11:23:14.000 013 22477.12 147.05 41469.63 88888.00 2024-01-13 11:23:15.000 013 22477.09 147.07 41469.68 47555.34 2024-01-13 11:23:16.000 013 22477.09 147.11 41469.76 88888.00 2024-01-13 11:23:17.000 013 22477.10 147.09 41469.78 88888.00 2024-01-13 11:23:18.000 013 22477.07 146.97 41469.68 88888.00 2024-01-13 11:23:19.000 013 22477.06 146.90 41469.61 88888.00 2024-01-13 11:23:20.000 013 22477.12 146.95 41469.68 47555.30 2024-01-13 11:23:21.000 013 22477.20 147.04 41469.82 88888.00 2024-01-13 11:23:22.000 013 22477.23 147.10 41469.91 88888.00 2024-01-13 11:23:23.000 013 22477.22 147.14 41469.92 88888.00 2024-01-13 11:23:24.000 013 22477.21 147.18 41469.93 88888.00 2024-01-13 11:23:25.000 013 22477.23 147.15 41469.90 47555.31 2024-01-13 11:23:26.000 013 22477.22 147.01 41469.79 88888.00 2024-01-13 11:23:27.000 013 22477.14 146.93 41469.69 88888.00 2024-01-13 11:23:28.000 013 22477.06 147.00 41469.75 88888.00 2024-01-13 11:23:29.000 013 22477.03 147.11 41469.86 88888.00 2024-01-13 11:23:30.000 013 22477.06 147.16 41469.88 47555.27 2024-01-13 11:23:31.000 013 22477.08 147.11 41469.90 88888.00 2024-01-13 11:23:32.000 013 22477.07 147.05 41470.00 88888.00 2024-01-13 11:23:33.000 013 22477.03 147.03 41470.00 88888.00 2024-01-13 11:23:34.000 013 22476.97 147.03 41469.83 88888.00 2024-01-13 11:23:35.000 013 22476.94 147.01 41469.69 47555.25 2024-01-13 11:23:36.000 013 22476.96 146.98 41469.70 88888.00 2024-01-13 11:23:37.000 013 22476.97 146.94 41469.71 88888.00 2024-01-13 11:23:38.000 013 22476.94 146.92 41469.71 88888.00 2024-01-13 11:23:39.000 013 22476.95 146.99 41469.77 88888.00 2024-01-13 11:23:40.000 013 22477.01 147.04 41469.86 47555.24 2024-01-13 11:23:41.000 013 22477.03 147.04 41469.87 88888.00 2024-01-13 11:23:42.000 013 22476.99 147.06 41469.82 88888.00 2024-01-13 11:23:43.000 013 22476.94 147.10 41469.76 88888.00 2024-01-13 11:23:44.000 013 22476.92 147.06 41469.73 88888.00 2024-01-13 11:23:45.000 013 22476.93 147.04 41469.75 47555.19 2024-01-13 11:23:46.000 013 22477.00 147.09 41469.75 88888.00 2024-01-13 11:23:47.000 013 22477.01 147.10 41469.66 88888.00 2024-01-13 11:23:48.000 013 22476.99 147.07 41469.59 88888.00 2024-01-13 11:23:49.000 013 22477.00 147.09 41469.66 88888.00 2024-01-13 11:23:50.000 013 22477.01 147.11 41469.75 47555.21 2024-01-13 11:23:51.000 013 22476.98 147.07 41469.69 88888.00 2024-01-13 11:23:52.000 013 22476.99 147.04 41469.57 88888.00 2024-01-13 11:23:53.000 013 22476.98 147.02 41469.51 88888.00 2024-01-13 11:23:54.000 013 22476.93 147.03 41469.53 88888.00 2024-01-13 11:23:55.000 013 22476.91 147.09 41469.60 47555.17 2024-01-13 11:23:56.000 013 22476.96 147.14 41469.68 88888.00 2024-01-13 11:23:57.000 013 22476.97 147.15 41469.73 88888.00 2024-01-13 11:23:58.000 013 22476.92 147.14 41469.69 88888.00 2024-01-13 11:23:59.000 013 22476.88 147.09 41469.61 88888.00 2024-01-13 11:24:00.000 013 22476.88 146.98 41469.59 47555.17 2024-01-13 11:24:01.000 013 22476.89 146.94 41469.70 88888.00 2024-01-13 11:24:02.000 013 22476.94 146.95 41469.78 88888.00 2024-01-13 11:24:03.000 013 22476.97 147.00 41469.76 88888.00 2024-01-13 11:24:04.000 013 22476.96 147.07 41469.71 88888.00 2024-01-13 11:24:05.000 013 22476.96 147.08 41469.73 47555.14 2024-01-13 11:24:06.000 013 22476.99 147.05 41469.79 88888.00 2024-01-13 11:24:07.000 013 22476.99 147.05 41469.87 88888.00 2024-01-13 11:24:08.000 013 22476.95 147.03 41469.88 88888.00 2024-01-13 11:24:09.000 013 22476.92 146.98 41469.79 88888.00 2024-01-13 11:24:10.000 013 22476.91 146.97 41469.68 47555.15 2024-01-13 11:24:11.000 013 22476.90 147.00 41469.63 88888.00 2024-01-13 11:24:12.000 013 22476.91 147.03 41469.65 88888.00 2024-01-13 11:24:13.000 013 22476.90 147.03 41469.66 88888.00 2024-01-13 11:24:14.000 013 22476.85 147.04 41469.67 88888.00 2024-01-13 11:24:15.000 013 22476.78 147.07 41469.73 47555.17 2024-01-13 11:24:16.000 013 22476.68 147.09 41469.77 88888.00 2024-01-13 11:24:17.000 013 22476.64 147.07 41469.81 88888.00 2024-01-13 11:24:18.000 013 22476.66 147.07 41469.91 88888.00 2024-01-13 11:24:19.000 013 22476.70 147.13 41470.04 88888.00 2024-01-13 11:24:20.000 013 22476.77 147.19 41470.13 47555.08 2024-01-13 11:24:21.000 013 22476.81 147.16 41470.15 88888.00 2024-01-13 11:24:22.000 013 22476.79 147.12 41470.16 88888.00 2024-01-13 11:24:23.000 013 22476.75 147.13 41470.15 88888.00 2024-01-13 11:24:24.000 013 22476.71 147.14 41470.10 88888.00 2024-01-13 11:24:25.000 013 22476.67 147.14 41470.04 47555.10 2024-01-13 11:24:26.000 013 22476.65 147.12 41470.00 88888.00 2024-01-13 11:24:27.000 013 22476.65 147.12 41469.99 88888.00 2024-01-13 11:24:28.000 013 22476.66 147.15 41470.03 88888.00 2024-01-13 11:24:29.000 013 22476.67 147.21 41470.09 88888.00 2024-01-13 11:24:30.000 013 22476.68 147.23 41470.08 47555.08 2024-01-13 11:24:31.000 013 22476.65 147.20 41470.02 88888.00 2024-01-13 11:24:32.000 013 22476.61 147.16 41469.98 88888.00 2024-01-13 11:24:33.000 013 22476.60 147.13 41470.02 88888.00 2024-01-13 11:24:34.000 013 22476.62 147.15 41470.09 88888.00 2024-01-13 11:24:35.000 013 22476.64 147.16 41470.11 47555.09 2024-01-13 11:24:36.000 013 22476.62 147.13 41470.06 88888.00 2024-01-13 11:24:37.000 013 22476.61 147.13 41469.99 88888.00 2024-01-13 11:24:38.000 013 22476.64 147.17 41469.94 88888.00 2024-01-13 11:24:39.000 013 22476.65 147.21 41469.94 88888.00 2024-01-13 11:24:40.000 013 22476.62 147.20 41469.98 47555.11 2024-01-13 11:24:41.000 013 22476.57 147.13 41470.00 88888.00 2024-01-13 11:24:42.000 013 22476.56 147.10 41470.01 88888.00 2024-01-13 11:24:43.000 013 22476.58 147.16 41470.00 88888.00 2024-01-13 11:24:44.000 013 22476.61 147.24 41470.01 88888.00 2024-01-13 11:24:45.000 013 22476.60 147.27 41470.06 47555.06 2024-01-13 11:24:46.000 013 22476.59 147.22 41470.04 88888.00 2024-01-13 11:24:47.000 013 22476.58 147.16 41470.00 88888.00 2024-01-13 11:24:48.000 013 22476.58 147.17 41469.98 88888.00 2024-01-13 11:24:49.000 013 22476.59 147.17 41469.98 88888.00 2024-01-13 11:24:50.000 013 22476.59 147.11 41469.96 47555.10 2024-01-13 11:24:51.000 013 22476.60 147.05 41469.98 88888.00 2024-01-13 11:24:52.000 013 22476.63 147.07 41470.07 88888.00 2024-01-13 11:24:53.000 013 22476.65 147.12 41470.19 88888.00 2024-01-13 11:24:54.000 013 22476.65 147.11 41470.21 88888.00 2024-01-13 11:24:55.000 013 22476.63 147.09 41470.16 47555.08 2024-01-13 11:24:56.000 013 22476.65 147.16 41470.16 88888.00 2024-01-13 11:24:57.000 013 22476.66 147.21 41470.19 88888.00 2024-01-13 11:24:58.000 013 22476.64 147.16 41470.10 88888.00 2024-01-13 11:24:59.000 013 22476.62 147.07 41469.96 88888.00 2024-01-13 11:25:00.000 013 22476.65 147.06 41469.99 47555.04 2024-01-13 11:25:01.000 013 22476.71 147.13 41470.12 88888.00 2024-01-13 11:25:02.000 013 22476.71 147.18 41470.12 88888.00 2024-01-13 11:25:03.000 013 22476.69 147.17 41470.10 88888.00 2024-01-13 11:25:04.000 013 22476.73 147.17 41470.14 88888.00 2024-01-13 11:25:05.000 013 22476.76 147.17 41470.16 47555.05 2024-01-13 11:25:06.000 013 22476.73 147.10 41470.12 88888.00 2024-01-13 11:25:07.000 013 22476.68 147.03 41470.06 88888.00 2024-01-13 11:25:08.000 013 22476.68 147.03 41470.02 88888.00 2024-01-13 11:25:09.000 013 22476.70 147.10 41470.06 88888.00 2024-01-13 11:25:10.000 013 22476.74 147.12 41470.11 47555.00 2024-01-13 11:25:11.000 013 22476.75 147.05 41470.12 88888.00 2024-01-13 11:25:12.000 013 22476.74 147.02 41470.19 88888.00 2024-01-13 11:25:13.000 013 22476.72 147.02 41470.22 88888.00 2024-01-13 11:25:14.000 013 22476.66 146.96 41470.11 88888.00 2024-01-13 11:25:15.000 013 22476.63 146.94 41470.01 47555.00 2024-01-13 11:25:16.000 013 22476.68 147.01 41470.02 88888.00 2024-01-13 11:25:17.000 013 22476.73 147.03 41470.07 88888.00 2024-01-13 11:25:18.000 013 22476.72 147.01 41470.09 88888.00 2024-01-13 11:25:19.000 013 22476.70 147.06 41470.05 88888.00 2024-01-13 11:25:20.000 013 22476.68 147.15 41470.00 47554.96 2024-01-13 11:25:21.000 013 22476.64 147.17 41469.95 88888.00 2024-01-13 11:25:22.000 013 22476.62 147.08 41469.90 88888.00 2024-01-13 11:25:23.000 013 22476.59 146.98 41469.83 88888.00 2024-01-13 11:25:24.000 013 22476.53 146.94 41469.71 88888.00 2024-01-13 11:25:25.000 013 22476.47 146.97 41469.61 47554.95 2024-01-13 11:25:26.000 013 22476.47 147.02 41469.65 88888.00 2024-01-13 11:25:27.000 013 22476.49 147.06 41469.81 88888.00 2024-01-13 11:25:28.000 013 22476.55 147.03 41469.93 88888.00 2024-01-13 11:25:29.000 013 22476.60 146.98 41470.00 88888.00 2024-01-13 11:25:30.000 013 22476.59 146.99 41470.01 47554.91 2024-01-13 11:25:31.000 013 22476.53 146.98 41469.96 88888.00 2024-01-13 11:25:32.000 013 22476.49 146.90 41469.87 88888.00 2024-01-13 11:25:33.000 013 22476.50 146.85 41469.85 88888.00 2024-01-13 11:25:34.000 013 22476.49 146.89 41469.89 88888.00 2024-01-13 11:25:35.000 013 22476.43 146.96 41469.90 47554.86 2024-01-13 11:25:36.000 013 22476.40 146.99 41469.90 88888.00 2024-01-13 11:25:37.000 013 22476.45 147.00 41469.96 88888.00 2024-01-13 11:25:38.000 013 22476.45 146.95 41469.93 88888.00 2024-01-13 11:25:39.000 013 22476.42 146.86 41469.78 88888.00 2024-01-13 11:25:40.000 013 22476.46 146.84 41469.68 47554.89 2024-01-13 11:25:41.000 013 22476.53 146.90 41469.71 88888.00 2024-01-13 11:25:42.000 013 22476.55 146.99 41469.81 88888.00 2024-01-13 11:25:43.000 013 22476.51 147.07 41469.91 88888.00 2024-01-13 11:25:44.000 013 22476.46 147.15 41469.94 88888.00 2024-01-13 11:25:45.000 013 22476.44 147.23 41469.95 47554.84 2024-01-13 11:25:46.000 013 22476.42 147.19 41469.89 88888.00 2024-01-13 11:25:47.000 013 22476.42 147.05 41469.82 88888.00 2024-01-13 11:25:48.000 013 22476.44 146.98 41469.83 88888.00 2024-01-13 11:25:49.000 013 22476.44 146.99 41469.88 88888.00 2024-01-13 11:25:50.000 013 22476.46 147.02 41469.89 47554.83 2024-01-13 11:25:51.000 013 22476.47 147.05 41469.91 88888.00 2024-01-13 11:25:52.000 013 22476.46 147.06 41469.95 88888.00 2024-01-13 11:25:53.000 013 22476.42 147.06 41469.96 88888.00 2024-01-13 11:25:54.000 013 22476.40 147.05 41469.95 88888.00 2024-01-13 11:25:55.000 013 22476.39 147.04 41469.99 47554.82 2024-01-13 11:25:56.000 013 22476.35 147.03 41470.04 88888.00 2024-01-13 11:25:57.000 013 22476.31 147.01 41470.03 88888.00 2024-01-13 11:25:58.000 013 22476.30 147.03 41469.99 88888.00 2024-01-13 11:25:59.000 013 22476.27 147.09 41470.00 88888.00 2024-01-13 11:26:00.000 013 22476.23 147.10 41470.05 47554.77 2024-01-13 11:26:01.000 013 22476.26 147.08 41470.05 88888.00 2024-01-13 11:26:02.000 013 22476.35 147.12 41470.05 88888.00 2024-01-13 11:26:03.000 013 22476.40 147.22 41470.07 88888.00 2024-01-13 11:26:04.000 013 22476.38 147.21 41470.02 88888.00 2024-01-13 11:26:05.000 013 22476.37 147.11 41469.88 47554.78 2024-01-13 11:26:06.000 013 22476.39 147.05 41469.85 88888.00 2024-01-13 11:26:07.000 013 22476.42 147.06 41469.94 88888.00 2024-01-13 11:26:08.000 013 22476.44 147.10 41469.99 88888.00 2024-01-13 11:26:09.000 013 22476.42 147.12 41469.95 88888.00 2024-01-13 11:26:10.000 013 22476.38 147.13 41469.96 47554.75 2024-01-13 11:26:11.000 013 22476.37 147.13 41469.98 88888.00 2024-01-13 11:26:12.000 013 22476.37 147.14 41469.91 88888.00 2024-01-13 11:26:13.000 013 22476.38 147.16 41469.85 88888.00 2024-01-13 11:26:14.000 013 22476.40 147.15 41469.89 88888.00 2024-01-13 11:26:15.000 013 22476.41 147.11 41470.00 47554.75 2024-01-13 11:26:16.000 013 22476.38 147.09 41470.10 88888.00 2024-01-13 11:26:17.000 013 22476.36 147.07 41470.11 88888.00 2024-01-13 11:26:18.000 013 22476.34 147.06 41470.04 88888.00 2024-01-13 11:26:19.000 013 22476.33 147.16 41469.94 88888.00 2024-01-13 11:26:20.000 013 22476.29 147.23 41469.87 47554.71 2024-01-13 11:26:21.000 013 22476.23 147.18 41469.82 88888.00 2024-01-13 11:26:22.000 013 22476.24 147.12 41469.78 88888.00 2024-01-13 11:26:23.000 013 22476.26 147.08 41469.73 88888.00 2024-01-13 11:26:24.000 013 22476.24 147.04 41469.68 88888.00 2024-01-13 11:26:25.000 013 22476.24 147.06 41469.68 47554.65 2024-01-13 11:26:26.000 013 22476.26 147.12 41469.68 88888.00 2024-01-13 11:26:27.000 013 22476.30 147.19 41469.64 88888.00 2024-01-13 11:26:28.000 013 22476.33 147.23 41469.65 88888.00 2024-01-13 11:26:29.000 013 22476.31 147.22 41469.69 88888.00 2024-01-13 11:26:30.000 013 22476.25 147.18 41469.66 47554.66 2024-01-13 11:26:31.000 013 22476.19 147.15 41469.62 88888.00 2024-01-13 11:26:32.000 013 22476.18 147.14 41469.67 88888.00 2024-01-13 11:26:33.000 013 22476.21 147.13 41469.72 88888.00 2024-01-13 11:26:34.000 013 22476.19 147.10 41469.67 88888.00 2024-01-13 11:26:35.000 013 22476.16 147.11 41469.61 47554.64 2024-01-13 11:26:36.000 013 22476.17 147.13 41469.57 88888.00 2024-01-13 11:26:37.000 013 22476.20 147.12 41469.55 88888.00 2024-01-13 11:26:38.000 013 22476.20 147.10 41469.66 88888.00 2024-01-13 11:26:39.000 013 22476.20 147.06 41469.82 88888.00 2024-01-13 11:26:40.000 013 22476.24 147.03 41469.86 47554.65 2024-01-13 11:26:41.000 013 22476.24 147.03 41469.79 88888.00 2024-01-13 11:26:42.000 013 22476.21 147.07 41469.75 88888.00 2024-01-13 11:26:43.000 013 22476.17 147.10 41469.73 88888.00 2024-01-13 11:26:44.000 013 22476.15 147.11 41469.71 88888.00 2024-01-13 11:26:45.000 013 22476.16 147.10 41469.71 47554.61 2024-01-13 11:26:46.000 013 22476.16 147.04 41469.68 88888.00 2024-01-13 11:26:47.000 013 22476.14 146.97 41469.62 88888.00 2024-01-13 11:26:48.000 013 22476.13 146.96 41469.61 88888.00 2024-01-13 11:26:49.000 013 22476.17 146.96 41469.64 88888.00 2024-01-13 11:26:50.000 013 22476.24 146.98 41469.64 47554.60 2024-01-13 11:26:51.000 013 22476.32 147.03 41469.59 88888.00 2024-01-13 11:26:52.000 013 22476.35 147.12 41469.64 88888.00 2024-01-13 11:26:53.000 013 22476.33 147.17 41469.76 88888.00 2024-01-13 11:26:54.000 013 22476.28 147.12 41469.75 88888.00 2024-01-13 11:26:55.000 013 22476.22 147.05 41469.61 47554.59 2024-01-13 11:26:56.000 013 22476.20 147.07 41469.62 88888.00 2024-01-13 11:26:57.000 013 22476.20 147.11 41469.79 88888.00 2024-01-13 11:26:58.000 013 22476.18 147.12 41469.86 88888.00 2024-01-13 11:26:59.000 013 22476.14 147.16 41469.83 88888.00 2024-01-13 11:27:00.000 013 22476.12 147.19 41469.82 47554.59 2024-01-13 11:27:01.000 013 22476.13 147.14 41469.81 88888.00 2024-01-13 11:27:02.000 013 22476.13 147.03 41469.77 88888.00 2024-01-13 11:27:03.000 013 22476.10 147.00 41469.73 88888.00 2024-01-13 11:27:04.000 013 22476.05 147.02 41469.75 88888.00 2024-01-13 11:27:05.000 013 22476.03 147.03 41469.87 47554.57 2024-01-13 11:27:06.000 013 22476.06 147.04 41469.98 88888.00 2024-01-13 11:27:07.000 013 22476.07 147.06 41469.92 88888.00 2024-01-13 11:27:08.000 013 22476.09 147.08 41469.80 88888.00 2024-01-13 11:27:09.000 013 22476.15 147.11 41469.76 88888.00 2024-01-13 11:27:10.000 013 22476.20 147.09 41469.77 47554.53 2024-01-13 11:27:11.000 013 22476.21 147.09 41469.81 88888.00 2024-01-13 11:27:12.000 013 22476.20 147.16 41469.81 88888.00 2024-01-13 11:27:13.000 013 22476.18 147.23 41469.75 88888.00 2024-01-13 11:27:14.000 013 22476.16 147.22 41469.66 88888.00 2024-01-13 11:27:15.000 013 22476.14 147.15 41469.64 47554.57 2024-01-13 11:27:16.000 013 22476.12 147.07 41469.72 88888.00 2024-01-13 11:27:17.000 013 22476.16 147.04 41469.81 88888.00 2024-01-13 11:27:18.000 013 22476.22 147.09 41469.85 88888.00 2024-01-13 11:27:19.000 013 22476.24 147.11 41469.84 88888.00 2024-01-13 11:27:20.000 013 22476.20 147.04 41469.81 47554.51 2024-01-13 11:27:21.000 013 22476.11 146.98 41469.75 88888.00 2024-01-13 11:27:22.000 013 22476.03 146.97 41469.74 88888.00 2024-01-13 11:27:23.000 013 22476.02 147.04 41469.84 88888.00 2024-01-13 11:27:24.000 013 22476.05 147.09 41469.90 88888.00 2024-01-13 11:27:25.000 013 22476.04 147.06 41469.88 47554.50 2024-01-13 11:27:26.000 013 22476.02 147.06 41469.83 88888.00 2024-01-13 11:27:27.000 013 22475.98 147.08 41469.72 88888.00 2024-01-13 11:27:28.000 013 22475.95 147.09 41469.66 88888.00 2024-01-13 11:27:29.000 013 22475.97 147.11 41469.71 88888.00 2024-01-13 11:27:30.000 013 22476.02 147.11 41469.81 47554.51 2024-01-13 11:27:31.000 013 22476.08 147.11 41469.88 88888.00 2024-01-13 11:27:32.000 013 22476.09 147.09 41469.87 88888.00 2024-01-13 11:27:33.000 013 22476.09 147.09 41469.86 88888.00 2024-01-13 11:27:34.000 013 22476.12 147.11 41469.90 88888.00 2024-01-13 11:27:35.000 013 22476.13 147.07 41469.89 47554.50 2024-01-13 11:27:36.000 013 22476.10 147.04 41469.85 88888.00 2024-01-13 11:27:37.000 013 22476.08 147.06 41469.85 88888.00 2024-01-13 11:27:38.000 013 22476.09 147.08 41469.84 88888.00 2024-01-13 11:27:39.000 013 22476.09 147.08 41469.79 88888.00 2024-01-13 11:27:40.000 013 22476.10 147.08 41469.76 47554.51 2024-01-13 11:27:41.000 013 22476.15 147.06 41469.78 88888.00 2024-01-13 11:27:42.000 013 22476.20 147.04 41469.80 88888.00 2024-01-13 11:27:43.000 013 22476.17 147.09 41469.81 88888.00 2024-01-13 11:27:44.000 013 22476.08 147.13 41469.80 88888.00 2024-01-13 11:27:45.000 013 22476.03 147.12 41469.79 47554.47 2024-01-13 11:27:46.000 013 22476.05 147.07 41469.78 88888.00 2024-01-13 11:27:47.000 013 22476.07 147.06 41469.78 88888.00 2024-01-13 11:27:48.000 013 22476.07 147.12 41469.76 88888.00 2024-01-13 11:27:49.000 013 22476.04 147.15 41469.71 88888.00 2024-01-13 11:27:50.000 013 22476.03 147.15 41469.73 47554.49 2024-01-13 11:27:51.000 013 22476.03 147.19 41469.82 88888.00 2024-01-13 11:27:52.000 013 22475.99 147.23 41469.81 88888.00 2024-01-13 11:27:53.000 013 22475.94 147.23 41469.76 88888.00 2024-01-13 11:27:54.000 013 22475.96 147.21 41469.73 88888.00 2024-01-13 11:27:55.000 013 22475.98 147.15 41469.70 47554.49 2024-01-13 11:27:56.000 013 22476.00 147.15 41469.67 88888.00 2024-01-13 11:27:57.000 013 22476.00 147.18 41469.62 88888.00 2024-01-13 11:27:58.000 013 22476.00 147.18 41469.61 88888.00 2024-01-13 11:27:59.000 013 22475.99 147.17 41469.64 88888.00 2024-01-13 11:28:00.000 013 22475.99 147.17 41469.68 47554.45 2024-01-13 11:28:01.000 013 22476.00 147.16 41469.76 88888.00 2024-01-13 11:28:02.000 013 22476.01 147.16 41469.80 88888.00 2024-01-13 11:28:03.000 013 22476.02 147.14 41469.74 88888.00 2024-01-13 11:28:04.000 013 22476.04 147.15 41469.71 88888.00 2024-01-13 11:28:05.000 013 22476.04 147.20 41469.75 47554.46 2024-01-13 11:28:06.000 013 22475.99 147.22 41469.79 88888.00 2024-01-13 11:28:07.000 013 22475.97 147.23 41469.80 88888.00 2024-01-13 11:28:08.000 013 22476.00 147.22 41469.77 88888.00 2024-01-13 11:28:09.000 013 22476.01 147.18 41469.66 88888.00 2024-01-13 11:28:10.000 013 22476.04 147.14 41469.59 47554.44 2024-01-13 11:28:11.000 013 22476.07 147.12 41469.57 88888.00 2024-01-13 11:28:12.000 013 22476.02 147.06 41469.57 88888.00 2024-01-13 11:28:13.000 013 22475.94 147.05 41469.64 88888.00 2024-01-13 11:28:14.000 013 22475.94 147.13 41469.75 88888.00 2024-01-13 11:28:15.000 013 22476.00 147.23 41469.79 47554.44 2024-01-13 11:28:16.000 013 22476.02 147.25 41469.70 88888.00 2024-01-13 11:28:17.000 013 22476.00 147.22 41469.58 88888.00 2024-01-13 11:28:18.000 013 22476.02 147.19 41469.50 88888.00 2024-01-13 11:28:19.000 013 22476.06 147.19 41469.51 88888.00 2024-01-13 11:28:20.000 013 22476.07 147.21 41469.59 47554.44 2024-01-13 11:28:21.000 013 22476.08 147.23 41469.63 88888.00 2024-01-13 11:28:22.000 013 22476.09 147.23 41469.62 88888.00 2024-01-13 11:28:23.000 013 22476.08 147.22 41469.56 88888.00 2024-01-13 11:28:24.000 013 22476.06 147.21 41469.49 88888.00 2024-01-13 11:28:25.000 013 22476.03 147.19 41469.47 47554.42 2024-01-13 11:28:26.000 013 22476.01 147.20 41469.50 88888.00 2024-01-13 11:28:27.000 013 22475.97 147.24 41469.49 88888.00 2024-01-13 11:28:28.000 013 22475.95 147.25 41469.45 88888.00 2024-01-13 11:28:29.000 013 22475.96 147.21 41469.51 88888.00 2024-01-13 11:28:30.000 013 22475.95 147.16 41469.61 47554.36 2024-01-13 11:28:31.000 013 22475.93 147.14 41469.62 88888.00 2024-01-13 11:28:32.000 013 22475.93 147.15 41469.54 88888.00 2024-01-13 11:28:33.000 013 22475.93 147.12 41469.46 88888.00 2024-01-13 11:28:34.000 013 22475.92 147.10 41469.43 88888.00 2024-01-13 11:28:35.000 013 22475.90 147.15 41469.44 47554.38 2024-01-13 11:28:36.000 013 22475.89 147.19 41469.41 88888.00 2024-01-13 11:28:37.000 013 22475.92 147.21 41469.38 88888.00 2024-01-13 11:28:38.000 013 22475.99 147.26 41469.45 88888.00 2024-01-13 11:28:39.000 013 22476.02 147.27 41469.54 88888.00 2024-01-13 11:28:40.000 013 22475.99 147.25 41469.56 47554.34 2024-01-13 11:28:41.000 013 22475.97 147.22 41469.54 88888.00 2024-01-13 11:28:42.000 013 22475.96 147.21 41469.48 88888.00 2024-01-13 11:28:43.000 013 22475.94 147.27 41469.42 88888.00 2024-01-13 11:28:44.000 013 22475.92 147.34 41469.39 88888.00 2024-01-13 11:28:45.000 013 22475.90 147.37 41469.39 47554.35 2024-01-13 11:28:46.000 013 22475.88 147.39 41469.44 88888.00 2024-01-13 11:28:47.000 013 22475.84 147.39 41469.51 88888.00 2024-01-13 11:28:48.000 013 22475.82 147.34 41469.59 88888.00 2024-01-13 11:28:49.000 013 22475.84 147.29 41469.65 88888.00 2024-01-13 11:28:50.000 013 22475.84 147.28 41469.68 47554.38 2024-01-13 11:28:51.000 013 22475.82 147.28 41469.63 88888.00 2024-01-13 11:28:52.000 013 22475.81 147.22 41469.54 88888.00 2024-01-13 11:28:53.000 013 22475.82 147.20 41469.49 88888.00 2024-01-13 11:28:54.000 013 22475.84 147.24 41469.55 88888.00 2024-01-13 11:28:55.000 013 22475.84 147.28 41469.58 47554.34 2024-01-13 11:28:56.000 013 22475.83 147.26 41469.55 88888.00 2024-01-13 11:28:57.000 013 22475.84 147.27 41469.56 88888.00 2024-01-13 11:28:58.000 013 22475.91 147.34 41469.55 88888.00 2024-01-13 11:28:59.000 013 22475.97 147.38 41469.52 88888.00 2024-01-13 11:29:00.000 013 22475.94 147.34 41469.46 47554.32 2024-01-13 11:29:01.000 013 22475.88 147.27 41469.42 88888.00 2024-01-13 11:29:02.000 013 22475.84 147.20 41469.49 88888.00 2024-01-13 11:29:03.000 013 22475.83 147.18 41469.59 88888.00 2024-01-13 11:29:04.000 013 22475.83 147.24 41469.65 88888.00 2024-01-13 11:29:05.000 013 22475.85 147.31 41469.68 47554.30 2024-01-13 11:29:06.000 013 22475.85 147.32 41469.75 88888.00 2024-01-13 11:29:07.000 013 22475.82 147.32 41469.80 88888.00 2024-01-13 11:29:08.000 013 22475.84 147.34 41469.78 88888.00 2024-01-13 11:29:09.000 013 22475.87 147.34 41469.69 88888.00 2024-01-13 11:29:10.000 013 22475.87 147.32 41469.59 47554.28 2024-01-13 11:29:11.000 013 22475.85 147.33 41469.60 88888.00 2024-01-13 11:29:12.000 013 22475.86 147.37 41469.64 88888.00 2024-01-13 11:29:13.000 013 22475.85 147.40 41469.56 88888.00 2024-01-13 11:29:14.000 013 22475.85 147.39 41469.46 88888.00 2024-01-13 11:29:15.000 013 22475.87 147.38 41469.46 47554.26 2024-01-13 11:29:16.000 013 22475.84 147.34 41469.47 88888.00 2024-01-13 11:29:17.000 013 22475.79 147.28 41469.48 88888.00 2024-01-13 11:29:18.000 013 22475.79 147.28 41469.55 88888.00 2024-01-13 11:29:19.000 013 22475.80 147.34 41469.63 88888.00 2024-01-13 11:29:20.000 013 22475.78 147.33 41469.64 47554.28 2024-01-13 11:29:21.000 013 22475.82 147.29 41469.63 88888.00 2024-01-13 11:29:22.000 013 22475.90 147.31 41469.64 88888.00 2024-01-13 11:29:23.000 013 22475.94 147.32 41469.65 88888.00 2024-01-13 11:29:24.000 013 22475.91 147.32 41469.67 88888.00 2024-01-13 11:29:25.000 013 22475.85 147.32 41469.68 47554.25 2024-01-13 11:29:26.000 013 22475.81 147.28 41469.61 88888.00 2024-01-13 11:29:27.000 013 22475.80 147.25 41469.53 88888.00 2024-01-13 11:29:28.000 013 22475.81 147.29 41469.54 88888.00 2024-01-13 11:29:29.000 013 22475.83 147.31 41469.57 88888.00 2024-01-13 11:29:30.000 013 22475.87 147.31 41469.60 47554.25 2024-01-13 11:29:31.000 013 22475.85 147.30 41469.63 88888.00 2024-01-13 11:29:32.000 013 22475.78 147.24 41469.57 88888.00 2024-01-13 11:29:33.000 013 22475.76 147.22 41469.52 88888.00 2024-01-13 11:29:34.000 013 22475.82 147.25 41469.54 88888.00 2024-01-13 11:29:35.000 013 22475.84 147.26 41469.56 47554.23 2024-01-13 11:29:36.000 013 22475.85 147.25 41469.50 88888.00 2024-01-13 11:29:37.000 013 22475.85 147.24 41469.41 88888.00 2024-01-13 11:29:38.000 013 22475.85 147.27 41469.46 88888.00 2024-01-13 11:29:39.000 013 22475.87 147.31 41469.59 88888.00 2024-01-13 11:29:40.000 013 22475.84 147.30 41469.62 47554.23 2024-01-13 11:29:41.000 013 22475.75 147.26 41469.54 88888.00 2024-01-13 11:29:42.000 013 22475.69 147.23 41469.51 88888.00 2024-01-13 11:29:43.000 013 22475.71 147.20 41469.49 88888.00 2024-01-13 11:29:44.000 013 22475.77 147.20 41469.49 88888.00 2024-01-13 11:29:45.000 013 22475.83 147.22 41469.50 47554.22 2024-01-13 11:29:46.000 013 22475.85 147.26 41469.48 88888.00 2024-01-13 11:29:47.000 013 22475.86 147.31 41469.48 88888.00 2024-01-13 11:29:48.000 013 22475.83 147.31 41469.53 88888.00 2024-01-13 11:29:49.000 013 22475.77 147.29 41469.61 88888.00 2024-01-13 11:29:50.000 013 22475.74 147.29 41469.66 47554.18 2024-01-13 11:29:51.000 013 22475.74 147.28 41469.56 88888.00 2024-01-13 11:29:52.000 013 22475.79 147.27 41469.46 88888.00 2024-01-13 11:29:53.000 013 22475.84 147.27 41469.46 88888.00 2024-01-13 11:29:54.000 013 22475.83 147.25 41469.47 88888.00 2024-01-13 11:29:55.000 013 22475.78 147.25 41469.46 47554.21 2024-01-13 11:29:56.000 013 22475.75 147.24 41469.49 88888.00 2024-01-13 11:29:57.000 013 22475.77 147.21 41469.54 88888.00 2024-01-13 11:29:58.000 013 22475.78 147.20 41469.54 88888.00 2024-01-13 11:29:59.000 013 22475.78 147.22 41469.51 88888.00 2024-01-13 11:30:00.000 013 22475.78 147.24 41469.53 47554.16 2024-01-13 11:30:01.000 013 22475.78 147.25 41469.57 88888.00 2024-01-13 11:30:02.000 013 22475.76 147.26 41469.54 88888.00 2024-01-13 11:30:03.000 013 22475.75 147.28 41469.43 88888.00 2024-01-13 11:30:04.000 013 22475.81 147.30 41469.38 88888.00 2024-01-13 11:30:05.000 013 22475.85 147.30 41469.39 47554.13 2024-01-13 11:30:06.000 013 22475.86 147.28 41469.50 88888.00 2024-01-13 11:30:07.000 013 22475.85 147.29 41469.58 88888.00 2024-01-13 11:30:08.000 013 22475.83 147.30 41469.59 88888.00 2024-01-13 11:30:09.000 013 22475.82 147.32 41469.62 88888.00 2024-01-13 11:30:10.000 013 22475.78 147.30 41469.64 47554.10 2024-01-13 11:30:11.000 013 22475.80 147.29 41469.59 88888.00 2024-01-13 11:30:12.000 013 22475.87 147.34 41469.53 88888.00 2024-01-13 11:30:13.000 013 22475.85 147.40 41469.48 88888.00 2024-01-13 11:30:14.000 013 22475.80 147.41 41469.45 88888.00 2024-01-13 11:30:15.000 013 22475.79 147.36 41469.44 47554.12 2024-01-13 11:30:16.000 013 22475.77 147.31 41469.41 88888.00 2024-01-13 11:30:17.000 013 22475.69 147.27 41469.41 88888.00 2024-01-13 11:30:18.000 013 22475.63 147.24 41469.43 88888.00 2024-01-13 11:30:19.000 013 22475.64 147.24 41469.48 88888.00 2024-01-13 11:30:20.000 013 22475.70 147.30 41469.56 47554.11 2024-01-13 11:30:21.000 013 22475.72 147.35 41469.55 88888.00 2024-01-13 11:30:22.000 013 22475.67 147.31 41469.43 88888.00 2024-01-13 11:30:23.000 013 22475.62 147.27 41469.34 88888.00 2024-01-13 11:30:24.000 013 22475.60 147.25 41469.31 88888.00 2024-01-13 11:30:25.000 013 22475.61 147.21 41469.26 47554.11 2024-01-13 11:30:26.000 013 22475.58 147.16 41469.27 88888.00 2024-01-13 11:30:27.000 013 22475.55 147.14 41469.36 88888.00 2024-01-13 11:30:28.000 013 22475.60 147.21 41469.44 88888.00 2024-01-13 11:30:29.000 013 22475.68 147.30 41469.50 88888.00 2024-01-13 11:30:30.000 013 22475.66 147.31 41469.48 47554.11 2024-01-13 11:30:31.000 013 22475.57 147.26 41469.39 88888.00 2024-01-13 11:30:32.000 013 22475.51 147.20 41469.29 88888.00 2024-01-13 11:30:33.000 013 22475.49 147.18 41469.29 88888.00 2024-01-13 11:30:34.000 013 22475.50 147.21 41469.40 88888.00 2024-01-13 11:30:35.000 013 22475.49 147.26 41469.46 47554.04 2024-01-13 11:30:36.000 013 22475.49 147.27 41469.43 88888.00 2024-01-13 11:30:37.000 013 22475.48 147.27 41469.39 88888.00 2024-01-13 11:30:38.000 013 22475.46 147.25 41469.34 88888.00 2024-01-13 11:30:39.000 013 22475.48 147.25 41469.35 88888.00 2024-01-13 11:30:40.000 013 22475.54 147.31 41469.41 47554.06 2024-01-13 11:30:41.000 013 22475.58 147.37 41469.50 88888.00 2024-01-13 11:30:42.000 013 22475.60 147.39 41469.57 88888.00 2024-01-13 11:30:43.000 013 22475.60 147.40 41469.57 88888.00 2024-01-13 11:30:44.000 013 22475.61 147.42 41469.56 88888.00 2024-01-13 11:30:45.000 013 22475.61 147.45 41469.60 47554.06 2024-01-13 11:30:46.000 013 22475.63 147.47 41469.62 88888.00 2024-01-13 11:30:47.000 013 22475.65 147.47 41469.61 88888.00 2024-01-13 11:30:48.000 013 22475.64 147.41 41469.60 88888.00 2024-01-13 11:30:49.000 013 22475.64 147.31 41469.57 88888.00 2024-01-13 11:30:50.000 013 22475.65 147.25 41469.55 47554.05 2024-01-13 11:30:51.000 013 22475.64 147.25 41469.56 88888.00 2024-01-13 11:30:52.000 013 22475.62 147.26 41469.60 88888.00 2024-01-13 11:30:53.000 013 22475.62 147.28 41469.66 88888.00 2024-01-13 11:30:54.000 013 22475.61 147.30 41469.71 88888.00 2024-01-13 11:30:55.000 013 22475.62 147.31 41469.66 47554.07 2024-01-13 11:30:56.000 013 22475.65 147.32 41469.61 88888.00 2024-01-13 11:30:57.000 013 22475.65 147.30 41469.61 88888.00 2024-01-13 11:30:58.000 013 22475.61 147.25 41469.59 88888.00 2024-01-13 11:30:59.000 013 22475.57 147.23 41469.58 88888.00 2024-01-13 11:31:00.000 013 22475.56 147.28 41469.61 47554.04 2024-01-13 11:31:01.000 013 22475.58 147.38 41469.66 88888.00 2024-01-13 11:31:02.000 013 22475.61 147.42 41469.65 88888.00 2024-01-13 11:31:03.000 013 22475.66 147.40 41469.58 88888.00 2024-01-13 11:31:04.000 013 22475.67 147.38 41469.53 88888.00 2024-01-13 11:31:05.000 013 22475.62 147.34 41469.50 47554.01 2024-01-13 11:31:06.000 013 22475.56 147.28 41469.49 88888.00 2024-01-13 11:31:07.000 013 22475.57 147.29 41469.55 88888.00 2024-01-13 11:31:08.000 013 22475.60 147.31 41469.55 88888.00 2024-01-13 11:31:09.000 013 22475.59 147.34 41469.48 88888.00 2024-01-13 11:31:10.000 013 22475.63 147.43 41469.47 47554.01 2024-01-13 11:31:11.000 013 22475.68 147.48 41469.54 88888.00 2024-01-13 11:31:12.000 013 22475.68 147.47 41469.60 88888.00 2024-01-13 11:31:13.000 013 22475.66 147.43 41469.67 88888.00 2024-01-13 11:31:14.000 013 22475.67 147.41 41469.74 88888.00 2024-01-13 11:31:15.000 013 22475.68 147.42 41469.73 47553.98 2024-01-13 11:31:16.000 013 22475.68 147.45 41469.59 88888.00 2024-01-13 11:31:17.000 013 22475.68 147.47 41469.47 88888.00 2024-01-13 11:31:18.000 013 22475.68 147.50 41469.49 88888.00 2024-01-13 11:31:19.000 013 22475.67 147.51 41469.57 88888.00 2024-01-13 11:31:20.000 013 22475.68 147.49 41469.65 47553.97 2024-01-13 11:31:21.000 013 22475.72 147.45 41469.69 88888.00 2024-01-13 11:31:22.000 013 22475.72 147.35 41469.62 88888.00 2024-01-13 11:31:23.000 013 22475.68 147.27 41469.44 88888.00 2024-01-13 11:31:24.000 013 22475.65 147.28 41469.37 88888.00 2024-01-13 11:31:25.000 013 22475.65 147.33 41469.45 47553.99 2024-01-13 11:31:26.000 013 22475.66 147.38 41469.58 88888.00 2024-01-13 11:31:27.000 013 22475.68 147.41 41469.62 88888.00 2024-01-13 11:31:28.000 013 22475.68 147.39 41469.50 88888.00 2024-01-13 11:31:29.000 013 22475.66 147.39 41469.40 88888.00 2024-01-13 11:31:30.000 013 22475.62 147.38 41469.37 47554.00 2024-01-13 11:31:31.000 013 22475.58 147.32 41469.31 88888.00 2024-01-13 11:31:32.000 013 22475.57 147.32 41469.29 88888.00 2024-01-13 11:31:33.000 013 22475.59 147.35 41469.31 88888.00 2024-01-13 11:31:34.000 013 22475.60 147.35 41469.33 88888.00 2024-01-13 11:31:35.000 013 22475.60 147.38 41469.35 47553.93 2024-01-13 11:31:36.000 013 22475.55 147.42 41469.34 88888.00 2024-01-13 11:31:37.000 013 22475.52 147.46 41469.39 88888.00 2024-01-13 11:31:38.000 013 22475.56 147.51 41469.50 88888.00 2024-01-13 11:31:39.000 013 22475.61 147.51 41469.47 88888.00 2024-01-13 11:31:40.000 013 22475.60 147.46 41469.36 47553.92 2024-01-13 11:31:41.000 013 22475.53 147.45 41469.31 88888.00 2024-01-13 11:31:42.000 013 22475.50 147.46 41469.34 88888.00 2024-01-13 11:31:43.000 013 22475.54 147.50 41469.39 88888.00 2024-01-13 11:31:44.000 013 22475.59 147.56 41469.41 88888.00 2024-01-13 11:31:45.000 013 22475.59 147.58 41469.41 47553.92 2024-01-13 11:31:46.000 013 22475.56 147.54 41469.42 88888.00 2024-01-13 11:31:47.000 013 22475.51 147.45 41469.39 88888.00 2024-01-13 11:31:48.000 013 22475.51 147.38 41469.30 88888.00 2024-01-13 11:31:49.000 013 22475.54 147.39 41469.22 88888.00 2024-01-13 11:31:50.000 013 22475.54 147.44 41469.21 47553.92 2024-01-13 11:31:51.000 013 22475.52 147.50 41469.29 88888.00 2024-01-13 11:31:52.000 013 22475.53 147.56 41469.36 88888.00 2024-01-13 11:31:53.000 013 22475.54 147.59 41469.38 88888.00 2024-01-13 11:31:54.000 013 22475.57 147.65 41469.44 88888.00 2024-01-13 11:31:55.000 013 22475.60 147.65 41469.50 47553.92 2024-01-13 11:31:56.000 013 22475.58 147.56 41469.49 88888.00 2024-01-13 11:31:57.000 013 22475.58 147.48 41469.45 88888.00 2024-01-13 11:31:58.000 013 22475.62 147.44 41469.44 88888.00 2024-01-13 11:31:59.000 013 22475.64 147.45 41469.43 88888.00 2024-01-13 11:32:00.000 013 22475.62 147.50 41469.37 47553.91 2024-01-13 11:32:01.000 013 22475.61 147.55 41469.33 88888.00 2024-01-13 11:32:02.000 013 22475.60 147.55 41469.33 88888.00 2024-01-13 11:32:03.000 013 22475.56 147.55 41469.29 88888.00 2024-01-13 11:32:04.000 013 22475.54 147.57 41469.19 88888.00 2024-01-13 11:32:05.000 013 22475.53 147.58 41469.16 47553.91 2024-01-13 11:32:06.000 013 22475.52 147.50 41469.20 88888.00 2024-01-13 11:32:07.000 013 22475.52 147.40 41469.23 88888.00 2024-01-13 11:32:08.000 013 22475.52 147.41 41469.27 88888.00 2024-01-13 11:32:09.000 013 22475.51 147.52 41469.36 88888.00 2024-01-13 11:32:10.000 013 22475.52 147.57 41469.47 47553.88 2024-01-13 11:32:11.000 013 22475.58 147.56 41469.55 88888.00 2024-01-13 11:32:12.000 013 22475.63 147.54 41469.57 88888.00 2024-01-13 11:32:13.000 013 22475.61 147.53 41469.54 88888.00 2024-01-13 11:32:14.000 013 22475.57 147.56 41469.50 88888.00 2024-01-13 11:32:15.000 013 22475.55 147.60 41469.44 47553.88 2024-01-13 11:32:16.000 013 22475.53 147.60 41469.40 88888.00 2024-01-13 11:32:17.000 013 22475.53 147.60 41469.44 88888.00 2024-01-13 11:32:18.000 013 22475.51 147.61 41469.46 88888.00 2024-01-13 11:32:19.000 013 22475.47 147.62 41469.44 88888.00 2024-01-13 11:32:20.000 013 22475.41 147.60 41469.38 47553.84 2024-01-13 11:32:21.000 013 22475.37 147.56 41469.31 88888.00 2024-01-13 11:32:22.000 013 22475.34 147.53 41469.31 88888.00 2024-01-13 11:32:23.000 013 22475.36 147.58 41469.31 88888.00 2024-01-13 11:32:24.000 013 22475.40 147.66 41469.27 88888.00 2024-01-13 11:32:25.000 013 22475.42 147.69 41469.25 47553.85 2024-01-13 11:32:26.000 013 22475.43 147.66 41469.26 88888.00 2024-01-13 11:32:27.000 013 22475.43 147.66 41469.27 88888.00 2024-01-13 11:32:28.000 013 22475.44 147.70 41469.28 88888.00 2024-01-13 11:32:29.000 013 22475.45 147.70 41469.27 88888.00 2024-01-13 11:32:30.000 013 22475.42 147.66 41469.27 47553.83 2024-01-13 11:32:31.000 013 22475.38 147.62 41469.27 88888.00 2024-01-13 11:32:32.000 013 22475.40 147.61 41469.28 88888.00 2024-01-13 11:32:33.000 013 22475.44 147.64 41469.25 88888.00 2024-01-13 11:32:34.000 013 22475.44 147.68 41469.21 88888.00 2024-01-13 11:32:35.000 013 22475.39 147.73 41469.23 47553.78 2024-01-13 11:32:36.000 013 22475.34 147.76 41469.18 88888.00 2024-01-13 11:32:37.000 013 22475.28 147.71 41469.06 88888.00 2024-01-13 11:32:38.000 013 22475.23 147.63 41469.05 88888.00 2024-01-13 11:32:39.000 013 22475.25 147.63 41469.21 88888.00 2024-01-13 11:32:40.000 013 22475.30 147.66 41469.37 47553.75 2024-01-13 11:32:41.000 013 22475.34 147.66 41469.38 88888.00 2024-01-13 11:32:42.000 013 22475.38 147.67 41469.38 88888.00 2024-01-13 11:32:43.000 013 22475.42 147.74 41469.40 88888.00 2024-01-13 11:32:44.000 013 22475.42 147.77 41469.38 88888.00 2024-01-13 11:32:45.000 013 22475.41 147.68 41469.34 47553.78 2024-01-13 11:32:46.000 013 22475.34 147.56 41469.31 88888.00 2024-01-13 11:32:47.000 013 22475.25 147.54 41469.30 88888.00 2024-01-13 11:32:48.000 013 22475.25 147.60 41469.31 88888.00 2024-01-13 11:32:49.000 013 22475.31 147.64 41469.28 88888.00 2024-01-13 11:32:50.000 013 22475.35 147.64 41469.26 47553.73 2024-01-13 11:32:51.000 013 22475.31 147.66 41469.31 88888.00 2024-01-13 11:32:52.000 013 22475.27 147.69 41469.41 88888.00 2024-01-13 11:32:53.000 013 22475.31 147.71 41469.46 88888.00 2024-01-13 11:32:54.000 013 22475.32 147.71 41469.44 88888.00 2024-01-13 11:32:55.000 013 22475.30 147.68 41469.39 47553.73 2024-01-13 11:32:56.000 013 22475.32 147.63 41469.28 88888.00 2024-01-13 11:32:57.000 013 22475.35 147.59 41469.17 88888.00 2024-01-13 11:32:58.000 013 22475.34 147.57 41469.19 88888.00 2024-01-13 11:32:59.000 013 22475.30 147.60 41469.29 88888.00 2024-01-13 11:33:00.000 013 22475.30 147.64 41469.29 47553.71 2024-01-13 11:33:01.000 013 22475.32 147.66 41469.23 88888.00 2024-01-13 11:33:02.000 013 22475.31 147.63 41469.21 88888.00 2024-01-13 11:33:03.000 013 22475.25 147.59 41469.20 88888.00 2024-01-13 11:33:04.000 013 22475.23 147.59 41469.16 88888.00 2024-01-13 11:33:05.000 013 22475.25 147.59 41469.11 47553.71 2024-01-13 11:33:06.000 013 22475.26 147.59 41469.14 88888.00 2024-01-13 11:33:07.000 013 22475.24 147.67 41469.20 88888.00 2024-01-13 11:33:08.000 013 22475.26 147.77 41469.24 88888.00 2024-01-13 11:33:09.000 013 22475.31 147.81 41469.28 88888.00 2024-01-13 11:33:10.000 013 22475.31 147.78 41469.27 47553.72 2024-01-13 11:33:11.000 013 22475.28 147.72 41469.23 88888.00 2024-01-13 11:33:12.000 013 22475.30 147.71 41469.20 88888.00 2024-01-13 11:33:13.000 013 22475.35 147.74 41469.16 88888.00 2024-01-13 11:33:14.000 013 22475.35 147.75 41469.08 88888.00 2024-01-13 11:33:15.000 013 22475.32 147.75 41469.07 47553.69 2024-01-13 11:33:16.000 013 22475.34 147.75 41469.16 88888.00 2024-01-13 11:33:17.000 013 22475.37 147.73 41469.22 88888.00 2024-01-13 11:33:18.000 013 22475.34 147.71 41469.15 88888.00 2024-01-13 11:33:19.000 013 22475.26 147.72 41469.05 88888.00 2024-01-13 11:33:20.000 013 22475.23 147.76 41469.06 47553.70 2024-01-13 11:33:21.000 013 22475.27 147.76 41469.16 88888.00 2024-01-13 11:33:22.000 013 22475.31 147.72 41469.27 88888.00 2024-01-13 11:33:23.000 013 22475.30 147.70 41469.33 88888.00 2024-01-13 11:33:24.000 013 22475.27 147.70 41469.29 88888.00 2024-01-13 11:33:25.000 013 22475.27 147.72 41469.23 47553.67 2024-01-13 11:33:26.000 013 22475.32 147.74 41469.24 88888.00 2024-01-13 11:33:27.000 013 22475.34 147.78 41469.29 88888.00 2024-01-13 11:33:28.000 013 22475.34 147.78 41469.27 88888.00 2024-01-13 11:33:29.000 013 22475.35 147.73 41469.18 88888.00 2024-01-13 11:33:30.000 013 22475.34 147.69 41469.14 47553.65 2024-01-13 11:33:31.000 013 22475.29 147.70 41469.21 88888.00 2024-01-13 11:33:32.000 013 22475.28 147.75 41469.26 88888.00 2024-01-13 11:33:33.000 013 22475.32 147.78 41469.21 88888.00 2024-01-13 11:33:34.000 013 22475.37 147.78 41469.18 88888.00 2024-01-13 11:33:35.000 013 22475.40 147.74 41469.21 47553.63 2024-01-13 11:33:36.000 013 22475.38 147.66 41469.21 88888.00 2024-01-13 11:33:37.000 013 22475.34 147.54 41469.15 88888.00 2024-01-13 11:33:38.000 013 22475.34 147.51 41469.12 88888.00 2024-01-13 11:33:39.000 013 22475.38 147.60 41469.29 88888.00 2024-01-13 11:33:40.000 013 22475.38 147.70 41469.52 47553.64 2024-01-13 11:33:41.000 013 22475.35 147.74 41469.56 88888.00 2024-01-13 11:33:42.000 013 22475.33 147.73 41469.53 88888.00 2024-01-13 11:33:43.000 013 22475.33 147.69 41469.58 88888.00 2024-01-13 11:33:44.000 013 22475.30 147.67 41469.60 88888.00 2024-01-13 11:33:45.000 013 22475.26 147.65 41469.46 47553.64 2024-01-13 11:33:46.000 013 22475.27 147.65 41469.29 88888.00 2024-01-13 11:33:47.000 013 22475.31 147.69 41469.21 88888.00 2024-01-13 11:33:48.000 013 22475.34 147.71 41469.15 88888.00 2024-01-13 11:33:49.000 013 22475.34 147.71 41469.17 88888.00 2024-01-13 11:33:50.000 013 22475.30 147.71 41469.31 47553.63 2024-01-13 11:33:51.000 013 22475.27 147.71 41469.40 88888.00 2024-01-13 11:33:52.000 013 22475.29 147.70 41469.32 88888.00 2024-01-13 11:33:53.000 013 22475.35 147.66 41469.24 88888.00 2024-01-13 11:33:54.000 013 22475.39 147.61 41469.27 88888.00 2024-01-13 11:33:55.000 013 22475.38 147.62 41469.27 47553.62 2024-01-13 11:33:56.000 013 22475.33 147.66 41469.23 88888.00 2024-01-13 11:33:57.000 013 22475.33 147.68 41469.26 88888.00 2024-01-13 11:33:58.000 013 22475.40 147.66 41469.28 88888.00 2024-01-13 11:33:59.000 013 22475.45 147.64 41469.24 88888.00 2024-01-13 11:34:00.000 013 22475.42 147.62 41469.22 47553.62 2024-01-13 11:34:01.000 013 22475.36 147.59 41469.23 88888.00 2024-01-13 11:34:02.000 013 22475.34 147.54 41469.23 88888.00 2024-01-13 11:34:03.000 013 22475.36 147.50 41469.22 88888.00 2024-01-13 11:34:04.000 013 22475.37 147.53 41469.22 88888.00 2024-01-13 11:34:05.000 013 22475.40 147.60 41469.23 47553.64 2024-01-13 11:34:06.000 013 22475.47 147.62 41469.29 88888.00 2024-01-13 11:34:07.000 013 22475.48 147.59 41469.37 88888.00 2024-01-13 11:34:08.000 013 22475.45 147.57 41469.41 88888.00 2024-01-13 11:34:09.000 013 22475.42 147.58 41469.39 88888.00 2024-01-13 11:34:10.000 013 22475.42 147.60 41469.36 47553.63 2024-01-13 11:34:11.000 013 22475.45 147.60 41469.31 88888.00 2024-01-13 11:34:12.000 013 22475.47 147.59 41469.23 88888.00 2024-01-13 11:34:13.000 013 22475.47 147.61 41469.19 88888.00 2024-01-13 11:34:14.000 013 22475.47 147.65 41469.26 88888.00 2024-01-13 11:34:15.000 013 22475.47 147.69 41469.34 47553.64 2024-01-13 11:34:16.000 013 22475.43 147.68 41469.36 88888.00 2024-01-13 11:34:17.000 013 22475.42 147.60 41469.31 88888.00 2024-01-13 11:34:18.000 013 22475.46 147.55 41469.23 88888.00 2024-01-13 11:34:19.000 013 22475.45 147.55 41469.18 88888.00 2024-01-13 11:34:20.000 013 22475.42 147.55 41469.21 47553.61 2024-01-13 11:34:21.000 013 22475.44 147.55 41469.29 88888.00 2024-01-13 11:34:22.000 013 22475.47 147.59 41469.38 88888.00 2024-01-13 11:34:23.000 013 22475.50 147.63 41469.46 88888.00 2024-01-13 11:34:24.000 013 22475.53 147.61 41469.49 88888.00 2024-01-13 11:34:25.000 013 22475.49 147.55 41469.44 47553.63 2024-01-13 11:34:26.000 013 22475.40 147.44 41469.34 88888.00 2024-01-13 11:34:27.000 013 22475.38 147.35 41469.22 88888.00 2024-01-13 11:34:28.000 013 22475.43 147.33 41469.21 88888.00 2024-01-13 11:34:29.000 013 22475.50 147.41 41469.34 88888.00 2024-01-13 11:34:30.000 013 22475.49 147.50 41469.41 47553.64 2024-01-13 11:34:31.000 013 22475.44 147.50 41469.40 88888.00 2024-01-13 11:34:32.000 013 22475.44 147.48 41469.43 88888.00 2024-01-13 11:34:33.000 013 22475.49 147.46 41469.47 88888.00 2024-01-13 11:34:34.000 013 22475.49 147.45 41469.46 88888.00 2024-01-13 11:34:35.000 013 22475.49 147.44 41469.41 47553.61 2024-01-13 11:34:36.000 013 22475.53 147.44 41469.40 88888.00 2024-01-13 11:34:37.000 013 22475.58 147.45 41469.44 88888.00 2024-01-13 11:34:38.000 013 22475.56 147.48 41469.41 88888.00 2024-01-13 11:34:39.000 013 22475.49 147.53 41469.38 88888.00 2024-01-13 11:34:40.000 013 22475.45 147.50 41469.43 47553.62 2024-01-13 11:34:41.000 013 22475.41 147.40 41469.46 88888.00 2024-01-13 11:34:42.000 013 22475.36 147.33 41469.43 88888.00 2024-01-13 11:34:43.000 013 22475.33 147.36 41469.33 88888.00 2024-01-13 11:34:44.000 013 22475.33 147.41 41469.26 88888.00 2024-01-13 11:34:45.000 013 22475.32 147.44 41469.25 47553.63 2024-01-13 11:34:46.000 013 22475.34 147.46 41469.29 88888.00 2024-01-13 11:34:47.000 013 22475.38 147.51 41469.40 88888.00 2024-01-13 11:34:48.000 013 22475.41 147.57 41469.52 88888.00 2024-01-13 11:34:49.000 013 22475.40 147.60 41469.53 88888.00 2024-01-13 11:34:50.000 013 22475.38 147.62 41469.42 47553.58 2024-01-13 11:34:51.000 013 22475.37 147.59 41469.29 88888.00 2024-01-13 11:34:52.000 013 22475.36 147.55 41469.25 88888.00 2024-01-13 11:34:53.000 013 22475.38 147.56 41469.31 88888.00 2024-01-13 11:34:54.000 013 22475.38 147.58 41469.36 88888.00 2024-01-13 11:34:55.000 013 22475.38 147.59 41469.32 47553.59 2024-01-13 11:34:56.000 013 22475.39 147.58 41469.31 88888.00 2024-01-13 11:34:57.000 013 22475.41 147.59 41469.37 88888.00 2024-01-13 11:34:58.000 013 22475.42 147.62 41469.38 88888.00 2024-01-13 11:34:59.000 013 22475.37 147.59 41469.31 88888.00 2024-01-13 11:35:00.000 013 22475.33 147.53 41469.21 47553.58 2024-01-13 11:35:01.000 013 22475.33 147.48 41469.16 88888.00 2024-01-13 11:35:02.000 013 22475.35 147.47 41469.18 88888.00 2024-01-13 11:35:03.000 013 22475.40 147.50 41469.26 88888.00 2024-01-13 11:35:04.000 013 22475.44 147.52 41469.31 88888.00 2024-01-13 11:35:05.000 013 22475.42 147.50 41469.26 47553.58 2024-01-13 11:35:06.000 013 22475.35 147.50 41469.16 88888.00 2024-01-13 11:35:07.000 013 22475.32 147.51 41469.11 88888.00 2024-01-13 11:35:08.000 013 22475.31 147.47 41469.11 88888.00 2024-01-13 11:35:09.000 013 22475.32 147.46 41469.17 88888.00 2024-01-13 11:35:10.000 013 22475.35 147.50 41469.24 47553.57 2024-01-13 11:35:11.000 013 22475.38 147.56 41469.20 88888.00 2024-01-13 11:35:12.000 013 22475.40 147.62 41469.10 88888.00 2024-01-13 11:35:13.000 013 22475.42 147.63 41469.07 88888.00 2024-01-13 11:35:14.000 013 22475.42 147.60 41469.11 88888.00 2024-01-13 11:35:15.000 013 22475.36 147.58 41469.10 47553.53 2024-01-13 11:35:16.000 013 22475.30 147.54 41469.06 88888.00 2024-01-13 11:35:17.000 013 22475.29 147.50 41469.06 88888.00 2024-01-13 11:35:18.000 013 22475.33 147.49 41469.06 88888.00 2024-01-13 11:35:19.000 013 22475.32 147.50 41469.04 88888.00 2024-01-13 11:35:20.000 013 22475.26 147.54 41469.01 47553.55 2024-01-13 11:35:21.000 013 22475.24 147.57 41469.03 88888.00 2024-01-13 11:35:22.000 013 22475.32 147.61 41469.10 88888.00 2024-01-13 11:35:23.000 013 22475.42 147.64 41469.10 88888.00 2024-01-13 11:35:24.000 013 22475.42 147.59 41469.02 88888.00 2024-01-13 11:35:25.000 013 22475.37 147.55 41468.95 47553.54 2024-01-13 11:35:26.000 013 22475.40 147.56 41468.93 88888.00 2024-01-13 11:35:27.000 013 22475.47 147.53 41468.86 88888.00 2024-01-13 11:35:28.000 013 22475.47 147.49 41468.80 88888.00 2024-01-13 11:35:29.000 013 22475.45 147.49 41468.81 88888.00 2024-01-13 11:35:30.000 013 22475.42 147.50 41468.84 47553.50 2024-01-13 11:35:31.000 013 22475.37 147.47 41468.88 88888.00 2024-01-13 11:35:32.000 013 22475.36 147.45 41468.90 88888.00 2024-01-13 11:35:33.000 013 22475.40 147.44 41468.89 88888.00 2024-01-13 11:35:34.000 013 22475.45 147.43 41468.88 88888.00 2024-01-13 11:35:35.000 013 22475.42 147.41 41468.84 47553.48 2024-01-13 11:35:36.000 013 22475.35 147.38 41468.79 88888.00 2024-01-13 11:35:37.000 013 22475.32 147.37 41468.77 88888.00 2024-01-13 11:35:38.000 013 22475.35 147.41 41468.79 88888.00 2024-01-13 11:35:39.000 013 22475.37 147.42 41468.84 88888.00 2024-01-13 11:35:40.000 013 22475.32 147.36 41468.86 47553.48 2024-01-13 11:35:41.000 013 22475.23 147.30 41468.82 88888.00 2024-01-13 11:35:42.000 013 22475.20 147.29 41468.82 88888.00 2024-01-13 11:35:43.000 013 22475.24 147.30 41468.89 88888.00 2024-01-13 11:35:44.000 013 22475.27 147.32 41468.97 88888.00 2024-01-13 11:35:45.000 013 22475.29 147.34 41468.99 47553.47 2024-01-13 11:35:46.000 013 22475.32 147.35 41469.00 88888.00 2024-01-13 11:35:47.000 013 22475.36 147.35 41468.98 88888.00 2024-01-13 11:35:48.000 013 22475.38 147.35 41468.88 88888.00 2024-01-13 11:35:49.000 013 22475.34 147.38 41468.80 88888.00 2024-01-13 11:35:50.000 013 22475.25 147.41 41468.75 47553.46 2024-01-13 11:35:51.000 013 22475.19 147.42 41468.71 88888.00 2024-01-13 11:35:52.000 013 22475.22 147.45 41468.74 88888.00 2024-01-13 11:35:53.000 013 22475.32 147.53 41468.79 88888.00 2024-01-13 11:35:54.000 013 22475.40 147.54 41468.76 88888.00 2024-01-13 11:35:55.000 013 22475.45 147.49 41468.73 47553.46 2024-01-13 11:35:56.000 013 22475.46 147.47 41468.81 88888.00 2024-01-13 11:35:57.000 013 22475.42 147.46 41468.88 88888.00 2024-01-13 11:35:58.000 013 22475.39 147.42 41468.86 88888.00 2024-01-13 11:35:59.000 013 22475.40 147.40 41468.81 88888.00 2024-01-13 11:36:00.000 013 22475.41 147.41 41468.85 47553.39 2024-01-13 11:36:01.000 013 22475.42 147.42 41468.89 88888.00 2024-01-13 11:36:02.000 013 22475.43 147.44 41468.89 88888.00 2024-01-13 11:36:03.000 013 22475.45 147.47 41468.94 88888.00 2024-01-13 11:36:04.000 013 22475.44 147.44 41468.99 88888.00 2024-01-13 11:36:05.000 013 22475.40 147.36 41468.93 47553.39 2024-01-13 11:36:06.000 013 22475.39 147.33 41468.88 88888.00 2024-01-13 11:36:07.000 013 22475.41 147.38 41468.92 88888.00 2024-01-13 11:36:08.000 013 22475.42 147.44 41468.93 88888.00 2024-01-13 11:36:09.000 013 22475.40 147.48 41468.89 88888.00 2024-01-13 11:36:10.000 013 22475.37 147.48 41468.85 47553.40 2024-01-13 11:36:11.000 013 22475.38 147.44 41468.85 88888.00 2024-01-13 11:36:12.000 013 22475.44 147.42 41468.91 88888.00 2024-01-13 11:36:13.000 013 22475.48 147.44 41468.93 88888.00 2024-01-13 11:36:14.000 013 22475.44 147.43 41468.86 88888.00 2024-01-13 11:36:15.000 013 22475.39 147.39 41468.82 47553.41 2024-01-13 11:36:16.000 013 22475.37 147.35 41468.85 88888.00 2024-01-13 11:36:17.000 013 22475.35 147.33 41468.88 88888.00 2024-01-13 11:36:18.000 013 22475.31 147.39 41468.84 88888.00 2024-01-13 11:36:19.000 013 22475.31 147.47 41468.79 88888.00 2024-01-13 11:36:20.000 013 22475.29 147.46 41468.76 47553.39 2024-01-13 11:36:21.000 013 22475.27 147.38 41468.75 88888.00 2024-01-13 11:36:22.000 013 22475.24 147.34 41468.76 88888.00 2024-01-13 11:36:23.000 013 22475.20 147.34 41468.72 88888.00 2024-01-13 11:36:24.000 013 22475.16 147.34 41468.65 88888.00 2024-01-13 11:36:25.000 013 22475.16 147.32 41468.65 47553.35 2024-01-13 11:36:26.000 013 22475.17 147.30 41468.75 88888.00 2024-01-13 11:36:27.000 013 22475.19 147.34 41468.86 88888.00 2024-01-13 11:36:28.000 013 22475.22 147.39 41468.94 88888.00 2024-01-13 11:36:29.000 013 22475.23 147.41 41468.93 88888.00 2024-01-13 11:36:30.000 013 22475.19 147.38 41468.85 47553.36 2024-01-13 11:36:31.000 013 22475.12 147.33 41468.81 88888.00 2024-01-13 11:36:32.000 013 22475.12 147.31 41468.83 88888.00 2024-01-13 11:36:33.000 013 22475.17 147.35 41468.86 88888.00 2024-01-13 11:36:34.000 013 22475.20 147.40 41468.91 88888.00 2024-01-13 11:36:35.000 013 22475.21 147.45 41468.96 47553.36 2024-01-13 11:36:36.000 013 22475.19 147.46 41468.93 88888.00 2024-01-13 11:36:37.000 013 22475.17 147.45 41468.87 88888.00 2024-01-13 11:36:38.000 013 22475.16 147.46 41468.90 88888.00 2024-01-13 11:36:39.000 013 22475.13 147.45 41468.94 88888.00 2024-01-13 11:36:40.000 013 22475.12 147.38 41468.91 47553.37 2024-01-13 11:36:41.000 013 22475.15 147.31 41468.91 88888.00 2024-01-13 11:36:42.000 013 22475.17 147.29 41468.98 88888.00 2024-01-13 11:36:43.000 013 22475.15 147.31 41469.00 88888.00 2024-01-13 11:36:44.000 013 22475.14 147.31 41468.94 88888.00 2024-01-13 11:36:45.000 013 22475.14 147.27 41468.88 47553.36 2024-01-13 11:36:46.000 013 22475.12 147.23 41468.86 88888.00 2024-01-13 11:36:47.000 013 22475.09 147.24 41468.90 88888.00 2024-01-13 11:36:48.000 013 22475.12 147.30 41468.95 88888.00 2024-01-13 11:36:49.000 013 22475.16 147.37 41468.96 88888.00 2024-01-13 11:36:50.000 013 22475.15 147.37 41468.99 47553.34 2024-01-13 11:36:51.000 013 22475.08 147.35 41469.00 88888.00 2024-01-13 11:36:52.000 013 22475.07 147.34 41468.98 88888.00 2024-01-13 11:36:53.000 013 22475.14 147.37 41469.01 88888.00 2024-01-13 11:36:54.000 013 22475.22 147.42 41469.05 88888.00 2024-01-13 11:36:55.000 013 22475.20 147.43 41469.00 47553.34 2024-01-13 11:36:56.000 013 22475.11 147.37 41468.94 88888.00 2024-01-13 11:36:57.000 013 22475.02 147.34 41468.93 88888.00 2024-01-13 11:36:58.000 013 22474.98 147.37 41468.95 88888.00 2024-01-13 11:36:59.000 013 22474.99 147.41 41469.00 88888.00 2024-01-13 11:37:00.000 013 22475.03 147.44 41469.05 47553.30 2024-01-13 11:37:01.000 013 22475.05 147.45 41469.06 88888.00 2024-01-13 11:37:02.000 013 22475.05 147.46 41469.01 88888.00 2024-01-13 11:37:03.000 013 22475.05 147.45 41468.94 88888.00 2024-01-13 11:37:04.000 013 22475.06 147.44 41468.90 88888.00 2024-01-13 11:37:05.000 013 22475.08 147.44 41468.91 47553.31 2024-01-13 11:37:06.000 013 22475.08 147.40 41468.90 88888.00 2024-01-13 11:37:07.000 013 22475.09 147.35 41468.87 88888.00 2024-01-13 11:37:08.000 013 22475.12 147.37 41468.84 88888.00 2024-01-13 11:37:09.000 013 22475.14 147.41 41468.77 88888.00 2024-01-13 11:37:10.000 013 22475.17 147.38 41468.71 47553.28 2024-01-13 11:37:11.000 013 22475.18 147.30 41468.73 88888.00 2024-01-13 11:37:12.000 013 22475.14 147.23 41468.71 88888.00 2024-01-13 11:37:13.000 013 22475.09 147.24 41468.65 88888.00 2024-01-13 11:37:14.000 013 22475.09 147.30 41468.64 88888.00 2024-01-13 11:37:15.000 013 22475.10 147.32 41468.66 47553.30 2024-01-13 11:37:16.000 013 22475.10 147.30 41468.63 88888.00 2024-01-13 11:37:17.000 013 22475.08 147.32 41468.62 88888.00 2024-01-13 11:37:18.000 013 22475.08 147.37 41468.68 88888.00 2024-01-13 11:37:19.000 013 22475.06 147.36 41468.71 88888.00 2024-01-13 11:37:20.000 013 22475.01 147.30 41468.67 47553.28 2024-01-13 11:37:21.000 013 22475.00 147.24 41468.63 88888.00 2024-01-13 11:37:22.000 013 22475.05 147.20 41468.65 88888.00 2024-01-13 11:37:23.000 013 22475.11 147.21 41468.69 88888.00 2024-01-13 11:37:24.000 013 22475.15 147.28 41468.73 88888.00 2024-01-13 11:37:25.000 013 22475.14 147.33 41468.75 47553.27 2024-01-13 11:37:26.000 013 22475.10 147.31 41468.75 88888.00 2024-01-13 11:37:27.000 013 22475.09 147.30 41468.71 88888.00 2024-01-13 11:37:28.000 013 22475.12 147.35 41468.71 88888.00 2024-01-13 11:37:29.000 013 22475.15 147.35 41468.73 88888.00 2024-01-13 11:37:30.000 013 22475.13 147.27 41468.70 47553.26 2024-01-13 11:37:31.000 013 22475.08 147.19 41468.64 88888.00 2024-01-13 11:37:32.000 013 22475.09 147.19 41468.64 88888.00 2024-01-13 11:37:33.000 013 22475.12 147.26 41468.72 88888.00 2024-01-13 11:37:34.000 013 22475.14 147.29 41468.84 88888.00 2024-01-13 11:37:35.000 013 22475.19 147.27 41468.89 47553.25 2024-01-13 11:37:36.000 013 22475.23 147.26 41468.88 88888.00 2024-01-13 11:37:37.000 013 22475.20 147.26 41468.89 88888.00 2024-01-13 11:37:38.000 013 22475.18 147.30 41468.93 88888.00 2024-01-13 11:37:39.000 013 22475.20 147.33 41468.97 88888.00 2024-01-13 11:37:40.000 013 22475.24 147.29 41468.98 47553.22 2024-01-13 11:37:41.000 013 22475.22 147.24 41468.98 88888.00 2024-01-13 11:37:42.000 013 22475.16 147.21 41468.97 88888.00 2024-01-13 11:37:43.000 013 22475.16 147.20 41468.89 88888.00 2024-01-13 11:37:44.000 013 22475.21 147.19 41468.78 88888.00 2024-01-13 11:37:45.000 013 22475.22 147.15 41468.70 47553.25 2024-01-13 11:37:46.000 013 22475.19 147.12 41468.66 88888.00 2024-01-13 11:37:47.000 013 22475.19 147.15 41468.65 88888.00 2024-01-13 11:37:48.000 013 22475.22 147.18 41468.69 88888.00 2024-01-13 11:37:49.000 013 22475.24 147.22 41468.77 88888.00 2024-01-13 11:37:50.000 013 22475.23 147.25 41468.81 47553.25 2024-01-13 11:37:51.000 013 22475.24 147.25 41468.80 88888.00 2024-01-13 11:37:52.000 013 22475.27 147.26 41468.81 88888.00 2024-01-13 11:37:53.000 013 22475.31 147.30 41468.82 88888.00 2024-01-13 11:37:54.000 013 22475.26 147.29 41468.81 88888.00 2024-01-13 11:37:55.000 013 22475.18 147.21 41468.77 47553.23 2024-01-13 11:37:56.000 013 22475.15 147.15 41468.70 88888.00 2024-01-13 11:37:57.000 013 22475.18 147.12 41468.67 88888.00 2024-01-13 11:37:58.000 013 22475.16 147.17 41468.71 88888.00 2024-01-13 11:37:59.000 013 22475.09 147.22 41468.74 88888.00 2024-01-13 11:38:00.000 013 22475.10 147.24 41468.77 47553.23 2024-01-13 11:38:01.000 013 22475.18 147.24 41468.79 88888.00 2024-01-13 11:38:02.000 013 22475.19 147.22 41468.71 88888.00 2024-01-13 11:38:03.000 013 22475.19 147.21 41468.62 88888.00 2024-01-13 11:38:04.000 013 22475.22 147.25 41468.66 88888.00 2024-01-13 11:38:05.000 013 22475.22 147.31 41468.76 47553.21 2024-01-13 11:38:06.000 013 22475.17 147.32 41468.72 88888.00 2024-01-13 11:38:07.000 013 22475.13 147.29 41468.59 88888.00 2024-01-13 11:38:08.000 013 22475.15 147.25 41468.54 88888.00 2024-01-13 11:38:09.000 013 22475.18 147.24 41468.54 88888.00 2024-01-13 11:38:10.000 013 22475.18 147.25 41468.52 47553.20 2024-01-13 11:38:11.000 013 22475.17 147.25 41468.51 88888.00 2024-01-13 11:38:12.000 013 22475.20 147.28 41468.56 88888.00 2024-01-13 11:38:13.000 013 22475.21 147.35 41468.61 88888.00 2024-01-13 11:38:14.000 013 22475.16 147.40 41468.62 88888.00 2024-01-13 11:38:15.000 013 22475.12 147.41 41468.64 47553.17 2024-01-13 11:38:16.000 013 22475.15 147.41 41468.65 88888.00 2024-01-13 11:38:17.000 013 22475.18 147.38 41468.60 88888.00 2024-01-13 11:38:18.000 013 22475.18 147.38 41468.59 88888.00 2024-01-13 11:38:19.000 013 22475.14 147.35 41468.66 88888.00 2024-01-13 11:38:20.000 013 22475.10 147.28 41468.69 47553.16 2024-01-13 11:38:21.000 013 22475.08 147.23 41468.71 88888.00 2024-01-13 11:38:22.000 013 22475.11 147.21 41468.79 88888.00 2024-01-13 11:38:23.000 013 22475.16 147.23 41468.84 88888.00 2024-01-13 11:38:24.000 013 22475.18 147.25 41468.87 88888.00 2024-01-13 11:38:25.000 013 22475.21 147.26 41468.94 47553.16 2024-01-13 11:38:26.000 013 22475.24 147.23 41468.99 88888.00 2024-01-13 11:38:27.000 013 22475.21 147.16 41468.89 88888.00 2024-01-13 11:38:28.000 013 22475.14 147.14 41468.73 88888.00 2024-01-13 11:38:29.000 013 22475.11 147.18 41468.64 88888.00 2024-01-13 11:38:30.000 013 22475.12 147.22 41468.66 47553.18 2024-01-13 11:38:31.000 013 22475.12 147.20 41468.73 88888.00 2024-01-13 11:38:32.000 013 22475.12 147.16 41468.77 88888.00 2024-01-13 11:38:33.000 013 22475.12 147.17 41468.75 88888.00 2024-01-13 11:38:34.000 013 22475.08 147.18 41468.67 88888.00 2024-01-13 11:38:35.000 013 22475.02 147.14 41468.59 47553.16 2024-01-13 11:38:36.000 013 22475.02 147.13 41468.60 88888.00 2024-01-13 11:38:37.000 013 22475.04 147.15 41468.65 88888.00 2024-01-13 11:38:38.000 013 22475.06 147.13 41468.71 88888.00 2024-01-13 11:38:39.000 013 22475.08 147.10 41468.77 88888.00 2024-01-13 11:38:40.000 013 22475.07 147.07 41468.74 47553.15 2024-01-13 11:38:41.000 013 22475.04 147.05 41468.66 88888.00 2024-01-13 11:38:42.000 013 22475.07 147.10 41468.66 88888.00 2024-01-13 11:38:43.000 013 22475.16 147.18 41468.76 88888.00 2024-01-13 11:38:44.000 013 22475.18 147.23 41468.83 88888.00 2024-01-13 11:38:45.000 013 22475.12 147.24 41468.80 47553.17 2024-01-13 11:38:46.000 013 22475.05 147.22 41468.75 88888.00 2024-01-13 11:38:47.000 013 22475.03 147.15 41468.73 88888.00 2024-01-13 11:38:48.000 013 22475.06 147.07 41468.73 88888.00 2024-01-13 11:38:49.000 013 22475.10 147.05 41468.71 88888.00 2024-01-13 11:38:50.000 013 22475.12 147.10 41468.75 47553.14 2024-01-13 11:38:51.000 013 22475.13 147.15 41468.78 88888.00 2024-01-13 11:38:52.000 013 22475.11 147.13 41468.69 88888.00 2024-01-13 11:38:53.000 013 22475.06 147.09 41468.63 88888.00 2024-01-13 11:38:54.000 013 22475.06 147.07 41468.67 88888.00 2024-01-13 11:38:55.000 013 22475.12 147.08 41468.68 47553.18 2024-01-13 11:38:56.000 013 22475.15 147.12 41468.65 88888.00 2024-01-13 11:38:57.000 013 22475.11 147.16 41468.62 88888.00 2024-01-13 11:38:58.000 013 22475.05 147.18 41468.62 88888.00 2024-01-13 11:38:59.000 013 22475.03 147.18 41468.62 88888.00 2024-01-13 11:39:00.000 013 22475.10 147.16 41468.59 47553.16 2024-01-13 11:39:01.000 013 22475.17 147.16 41468.64 88888.00 2024-01-13 11:39:02.000 013 22475.17 147.15 41468.73 88888.00 2024-01-13 11:39:03.000 013 22475.18 147.15 41468.78 88888.00 2024-01-13 11:39:04.000 013 22475.19 147.22 41468.80 88888.00 2024-01-13 11:39:05.000 013 22475.15 147.28 41468.77 47553.16 2024-01-13 11:39:06.000 013 22475.10 147.27 41468.71 88888.00 2024-01-13 11:39:07.000 013 22475.10 147.26 41468.70 88888.00 2024-01-13 11:39:08.000 013 22475.10 147.22 41468.69 88888.00 2024-01-13 11:39:09.000 013 22475.10 147.17 41468.63 88888.00 2024-01-13 11:39:10.000 013 22475.08 147.17 41468.60 47553.14 2024-01-13 11:39:11.000 013 22475.07 147.22 41468.68 88888.00 2024-01-13 11:39:12.000 013 22475.08 147.25 41468.76 88888.00 2024-01-13 11:39:13.000 013 22475.15 147.25 41468.76 88888.00 2024-01-13 11:39:14.000 013 22475.23 147.23 41468.73 88888.00 2024-01-13 11:39:15.000 013 22475.29 147.24 41468.80 47553.14 2024-01-13 11:39:16.000 013 22475.31 147.25 41468.92 88888.00 2024-01-13 11:39:17.000 013 22475.29 147.23 41468.98 88888.00 2024-01-13 11:39:18.000 013 22475.26 147.22 41468.98 88888.00 2024-01-13 11:39:19.000 013 22475.24 147.23 41468.93 88888.00 2024-01-13 11:39:20.000 013 22475.24 147.25 41468.86 47553.12 2024-01-13 11:39:21.000 013 22475.24 147.28 41468.86 88888.00 2024-01-13 11:39:22.000 013 22475.24 147.24 41468.91 88888.00 2024-01-13 11:39:23.000 013 22475.23 147.18 41468.92 88888.00 2024-01-13 11:39:24.000 013 22475.26 147.19 41468.88 88888.00 2024-01-13 11:39:25.000 013 22475.31 147.21 41468.87 47553.14 2024-01-13 11:39:26.000 013 22475.30 147.19 41468.88 88888.00 2024-01-13 11:39:27.000 013 22475.27 147.18 41468.91 88888.00 2024-01-13 11:39:28.000 013 22475.31 147.20 41468.99 88888.00 2024-01-13 11:39:29.000 013 22475.32 147.21 41469.03 88888.00 2024-01-13 11:39:30.000 013 22475.30 147.18 41468.99 47553.15 2024-01-13 11:39:31.000 013 22475.29 147.18 41469.00 88888.00 2024-01-13 11:39:32.000 013 22475.29 147.20 41469.03 88888.00 2024-01-13 11:39:33.000 013 22475.28 147.22 41468.99 88888.00 2024-01-13 11:39:34.000 013 22475.26 147.21 41468.90 88888.00 2024-01-13 11:39:35.000 013 22475.26 147.18 41468.86 47553.13 2024-01-13 11:39:36.000 013 22475.28 147.16 41468.86 88888.00 2024-01-13 11:39:37.000 013 22475.30 147.17 41468.82 88888.00 2024-01-13 11:39:38.000 013 22475.27 147.16 41468.79 88888.00 2024-01-13 11:39:39.000 013 22475.22 147.12 41468.73 88888.00 2024-01-13 11:39:40.000 013 22475.22 147.10 41468.71 47553.14 2024-01-13 11:39:41.000 013 22475.28 147.11 41468.79 88888.00 2024-01-13 11:39:42.000 013 22475.24 147.05 41468.81 88888.00 2024-01-13 11:39:43.000 013 22475.19 147.01 41468.79 88888.00 2024-01-13 11:39:44.000 013 22475.19 147.09 41468.84 88888.00 2024-01-13 11:39:45.000 013 22475.17 147.14 41468.87 47553.12 2024-01-13 11:39:46.000 013 22475.14 147.10 41468.84 88888.00 2024-01-13 11:39:47.000 013 22475.18 147.04 41468.82 88888.00 2024-01-13 11:39:48.000 013 22475.19 147.02 41468.84 88888.00 2024-01-13 11:39:49.000 013 22475.18 147.04 41468.84 88888.00 2024-01-13 11:39:50.000 013 22475.19 147.06 41468.81 47553.11 2024-01-13 11:39:51.000 013 22475.21 147.05 41468.79 88888.00 2024-01-13 11:39:52.000 013 22475.22 147.06 41468.80 88888.00 2024-01-13 11:39:53.000 013 22475.22 147.05 41468.82 88888.00 2024-01-13 11:39:54.000 013 22475.19 147.05 41468.86 88888.00 2024-01-13 11:39:55.000 013 22475.19 147.06 41468.90 47553.12 2024-01-13 11:39:56.000 013 22475.23 147.07 41468.91 88888.00 2024-01-13 11:39:57.000 013 22475.24 147.06 41468.90 88888.00 2024-01-13 11:39:58.000 013 22475.22 147.07 41468.86 88888.00 2024-01-13 11:39:59.000 013 22475.19 147.13 41468.80 88888.00 2024-01-13 11:40:00.000 013 22475.19 147.14 41468.81 47553.09 2024-01-13 11:40:01.000 013 22475.19 147.11 41468.82 88888.00 2024-01-13 11:40:02.000 013 22475.15 147.11 41468.80 88888.00 2024-01-13 11:40:03.000 013 22475.12 147.15 41468.82 88888.00 2024-01-13 11:40:04.000 013 22475.13 147.21 41468.82 88888.00 2024-01-13 11:40:05.000 013 22475.15 147.22 41468.70 47553.05 2024-01-13 11:40:06.000 013 22475.17 147.19 41468.55 88888.00 2024-01-13 11:40:07.000 013 22475.18 147.18 41468.50 88888.00 2024-01-13 11:40:08.000 013 22475.17 147.17 41468.51 88888.00 2024-01-13 11:40:09.000 013 22475.15 147.09 41468.50 88888.00 2024-01-13 11:40:10.000 013 22475.13 147.06 41468.55 47553.05 2024-01-13 11:40:11.000 013 22475.13 147.10 41468.66 88888.00 2024-01-13 11:40:12.000 013 22475.15 147.12 41468.69 88888.00 2024-01-13 11:40:13.000 013 22475.15 147.11 41468.62 88888.00 2024-01-13 11:40:14.000 013 22475.14 147.12 41468.57 88888.00 2024-01-13 11:40:15.000 013 22475.13 147.10 41468.62 47553.10 2024-01-13 11:40:16.000 013 22475.11 147.05 41468.67 88888.00 2024-01-13 11:40:17.000 013 22475.10 147.05 41468.69 88888.00 2024-01-13 11:40:18.000 013 22475.11 147.05 41468.73 88888.00 2024-01-13 11:40:19.000 013 22475.15 147.03 41468.75 88888.00 2024-01-13 11:40:20.000 013 22475.16 146.99 41468.67 47553.05 2024-01-13 11:40:21.000 013 22475.12 146.94 41468.58 88888.00 2024-01-13 11:40:22.000 013 22475.15 146.97 41468.69 88888.00 2024-01-13 11:40:23.000 013 22475.19 147.07 41468.86 88888.00 2024-01-13 11:40:24.000 013 22475.19 147.12 41468.86 88888.00 2024-01-13 11:40:25.000 013 22475.16 147.07 41468.76 47553.10 2024-01-13 11:40:26.000 013 22475.15 146.97 41468.65 88888.00 2024-01-13 11:40:27.000 013 22475.14 146.92 41468.60 88888.00 2024-01-13 11:40:28.000 013 22475.13 146.94 41468.63 88888.00 2024-01-13 11:40:29.000 013 22475.19 147.02 41468.71 88888.00 2024-01-13 11:40:30.000 013 22475.27 147.09 41468.73 47553.08 2024-01-13 11:40:31.000 013 22475.27 147.08 41468.62 88888.00 2024-01-13 11:40:32.000 013 22475.21 147.01 41468.53 88888.00 2024-01-13 11:40:33.000 013 22475.20 147.00 41468.59 88888.00 2024-01-13 11:40:34.000 013 22475.24 147.03 41468.64 88888.00 2024-01-13 11:40:35.000 013 22475.23 147.00 41468.60 47553.04 2024-01-13 11:40:36.000 013 22475.22 146.94 41468.52 88888.00 2024-01-13 11:40:37.000 013 22475.25 146.94 41468.48 88888.00 2024-01-13 11:40:38.000 013 22475.25 147.02 41468.51 88888.00 2024-01-13 11:40:39.000 013 22475.21 147.10 41468.53 88888.00 2024-01-13 11:40:40.000 013 22475.20 147.04 41468.45 47553.08 2024-01-13 11:40:41.000 013 22475.20 146.91 41468.34 88888.00 2024-01-13 11:40:42.000 013 22475.17 146.85 41468.27 88888.00 2024-01-13 11:40:43.000 013 22475.12 146.87 41468.30 88888.00 2024-01-13 11:40:44.000 013 22475.13 146.95 41468.42 88888.00 2024-01-13 11:40:45.000 013 22475.19 147.00 41468.49 47553.09 2024-01-13 11:40:46.000 013 22475.22 146.98 41468.49 88888.00 2024-01-13 11:40:47.000 013 22475.23 146.97 41468.51 88888.00 2024-01-13 11:40:48.000 013 22475.26 146.99 41468.53 88888.00 2024-01-13 11:40:49.000 013 22475.28 147.02 41468.50 88888.00 2024-01-13 11:40:50.000 013 22475.21 146.98 41468.43 47553.14 2024-01-13 11:40:51.000 013 22475.14 146.90 41468.41 88888.00 2024-01-13 11:40:52.000 013 22475.17 146.87 41468.45 88888.00 2024-01-13 11:40:53.000 013 22475.22 146.86 41468.42 88888.00 2024-01-13 11:40:54.000 013 22475.21 146.78 41468.35 88888.00 2024-01-13 11:40:55.000 013 22475.24 146.73 41468.35 47553.09 2024-01-13 11:40:56.000 013 22475.27 146.74 41468.43 88888.00 2024-01-13 11:40:57.000 013 22475.26 146.80 41468.50 88888.00 2024-01-13 11:40:58.000 013 22475.22 146.85 41468.51 88888.00 2024-01-13 11:40:59.000 013 22475.20 146.84 41468.43 88888.00 2024-01-13 11:41:00.000 013 22475.20 146.85 41468.34 47553.07 2024-01-13 11:41:01.000 013 22475.18 146.86 41468.35 88888.00 2024-01-13 11:41:02.000 013 22475.15 146.83 41468.35 88888.00 2024-01-13 11:41:03.000 013 22475.18 146.82 41468.34 88888.00 2024-01-13 11:41:04.000 013 22475.22 146.82 41468.36 88888.00 2024-01-13 11:41:05.000 013 22475.22 146.74 41468.32 47553.05 2024-01-13 11:41:06.000 013 22475.19 146.69 41468.27 88888.00 2024-01-13 11:41:07.000 013 22475.20 146.75 41468.31 88888.00 2024-01-13 11:41:08.000 013 22475.24 146.78 41468.36 88888.00 2024-01-13 11:41:09.000 013 22475.25 146.75 41468.36 88888.00 2024-01-13 11:41:10.000 013 22475.22 146.73 41468.32 47553.04 2024-01-13 11:41:11.000 013 22475.18 146.74 41468.27 88888.00 2024-01-13 11:41:12.000 013 22475.17 146.74 41468.21 88888.00 2024-01-13 11:41:13.000 013 22475.19 146.74 41468.22 88888.00 2024-01-13 11:41:14.000 013 22475.21 146.78 41468.31 88888.00 2024-01-13 11:41:15.000 013 22475.18 146.77 41468.31 47553.03 2024-01-13 11:41:16.000 013 22475.13 146.70 41468.17 88888.00 2024-01-13 11:41:17.000 013 22475.13 146.61 41468.06 88888.00 2024-01-13 11:41:18.000 013 22475.15 146.60 41468.11 88888.00 2024-01-13 11:41:19.000 013 22475.17 146.68 41468.21 88888.00 2024-01-13 11:41:20.000 013 22475.18 146.74 41468.30 47553.03 2024-01-13 11:41:21.000 013 22475.22 146.70 41468.32 88888.00 2024-01-13 11:41:22.000 013 22475.22 146.64 41468.31 88888.00 2024-01-13 11:41:23.000 013 22475.16 146.60 41468.30 88888.00 2024-01-13 11:41:24.000 013 22475.09 146.60 41468.26 88888.00 2024-01-13 11:41:25.000 013 22475.07 146.60 41468.15 47553.00 2024-01-13 11:41:26.000 013 22475.07 146.59 41468.05 88888.00 2024-01-13 11:41:27.000 013 22475.06 146.64 41468.04 88888.00 2024-01-13 11:41:28.000 013 22475.07 146.72 41468.12 88888.00 2024-01-13 11:41:29.000 013 22475.12 146.74 41468.22 88888.00 2024-01-13 11:41:30.000 013 22475.18 146.70 41468.27 47553.04 2024-01-13 11:41:31.000 013 22475.21 146.69 41468.28 88888.00 2024-01-13 11:41:32.000 013 22475.19 146.68 41468.31 88888.00 2024-01-13 11:41:33.000 013 22475.17 146.66 41468.36 88888.00 2024-01-13 11:41:34.000 013 22475.22 146.67 41468.33 88888.00 2024-01-13 11:41:35.000 013 22475.25 146.68 41468.21 47552.98 2024-01-13 11:41:36.000 013 22475.22 146.70 41468.14 88888.00 2024-01-13 11:41:37.000 013 22475.19 146.72 41468.16 88888.00 2024-01-13 11:41:38.000 013 22475.18 146.69 41468.20 88888.00 2024-01-13 11:41:39.000 013 22475.18 146.65 41468.24 88888.00 2024-01-13 11:41:40.000 013 22475.18 146.64 41468.28 47553.02 2024-01-13 11:41:41.000 013 22475.14 146.59 41468.27 88888.00 2024-01-13 11:41:42.000 013 22475.10 146.57 41468.28 88888.00 2024-01-13 11:41:43.000 013 22475.13 146.63 41468.29 88888.00 2024-01-13 11:41:44.000 013 22475.18 146.71 41468.29 88888.00 2024-01-13 11:41:45.000 013 22475.19 146.73 41468.31 47552.98 2024-01-13 11:41:46.000 013 22475.16 146.70 41468.31 88888.00 2024-01-13 11:41:47.000 013 22475.14 146.66 41468.31 88888.00 2024-01-13 11:41:48.000 013 22475.16 146.65 41468.29 88888.00 2024-01-13 11:41:49.000 013 22475.21 146.62 41468.21 88888.00 2024-01-13 11:41:50.000 013 22475.24 146.56 41468.16 47553.01 2024-01-13 11:41:51.000 013 22475.25 146.54 41468.18 88888.00 2024-01-13 11:41:52.000 013 22475.24 146.54 41468.18 88888.00 2024-01-13 11:41:53.000 013 22475.24 146.55 41468.20 88888.00 2024-01-13 11:41:54.000 013 22475.26 146.56 41468.19 88888.00 2024-01-13 11:41:55.000 013 22475.27 146.55 41468.09 47553.01 2024-01-13 11:41:56.000 013 22475.28 146.54 41468.06 88888.00 2024-01-13 11:41:57.000 013 22475.25 146.55 41468.07 88888.00 2024-01-13 11:41:58.000 013 22475.20 146.53 41468.00 88888.00 2024-01-13 11:41:59.000 013 22475.20 146.54 41467.89 88888.00 2024-01-13 11:42:00.000 013 22475.21 146.59 41467.85 47552.98 2024-01-13 11:42:01.000 013 22475.20 146.58 41467.84 88888.00 2024-01-13 11:42:02.000 013 22475.21 146.57 41467.85 88888.00 2024-01-13 11:42:03.000 013 22475.22 146.60 41467.92 88888.00 2024-01-13 11:42:04.000 013 22475.25 146.62 41468.02 88888.00 2024-01-13 11:42:05.000 013 22475.26 146.61 41468.06 47553.00 2024-01-13 11:42:06.000 013 22475.25 146.56 41468.02 88888.00 2024-01-13 11:42:07.000 013 22475.22 146.51 41468.01 88888.00 2024-01-13 11:42:08.000 013 22475.19 146.51 41468.05 88888.00 2024-01-13 11:42:09.000 013 22475.19 146.55 41468.05 88888.00 2024-01-13 11:42:10.000 013 22475.22 146.54 41468.01 47552.95 2024-01-13 11:42:11.000 013 22475.22 146.52 41467.98 88888.00 2024-01-13 11:42:12.000 013 22475.20 146.51 41468.01 88888.00 2024-01-13 11:42:13.000 013 22475.20 146.49 41468.05 88888.00 2024-01-13 11:42:14.000 013 22475.18 146.44 41468.00 88888.00 2024-01-13 11:42:15.000 013 22475.16 146.39 41467.89 47553.00 2024-01-13 11:42:16.000 013 22475.18 146.38 41467.85 88888.00 2024-01-13 11:42:17.000 013 22475.24 146.39 41467.94 88888.00 2024-01-13 11:42:18.000 013 22475.31 146.40 41468.12 88888.00 2024-01-13 11:42:19.000 013 22475.32 146.48 41468.27 88888.00 2024-01-13 11:42:20.000 013 22475.29 146.55 41468.27 47552.97 2024-01-13 11:42:21.000 013 22475.28 146.54 41468.21 88888.00 2024-01-13 11:42:22.000 013 22475.29 146.49 41468.19 88888.00 2024-01-13 11:42:23.000 013 22475.26 146.47 41468.19 88888.00 2024-01-13 11:42:24.000 013 22475.22 146.48 41468.16 88888.00 2024-01-13 11:42:25.000 013 22475.20 146.50 41468.17 47553.01 2024-01-13 11:42:26.000 013 22475.21 146.52 41468.28 88888.00 2024-01-13 11:42:27.000 013 22475.22 146.53 41468.39 88888.00 2024-01-13 11:42:28.000 013 22475.19 146.50 41468.38 88888.00 2024-01-13 11:42:29.000 013 22475.19 146.43 41468.31 88888.00 2024-01-13 11:42:30.000 013 22475.19 146.38 41468.26 47553.00 2024-01-13 11:42:31.000 013 22475.19 146.33 41468.19 88888.00 2024-01-13 11:42:32.000 013 22475.23 146.30 41468.14 88888.00 2024-01-13 11:42:33.000 013 22475.27 146.30 41468.12 88888.00 2024-01-13 11:42:34.000 013 22475.30 146.36 41468.19 88888.00 2024-01-13 11:42:35.000 013 22475.32 146.40 41468.37 47553.01 2024-01-13 11:42:36.000 013 22475.34 146.38 41468.46 88888.00 2024-01-13 11:42:37.000 013 22475.32 146.35 41468.39 88888.00 2024-01-13 11:42:38.000 013 22475.26 146.38 41468.32 88888.00 2024-01-13 11:42:39.000 013 22475.23 146.39 41468.25 88888.00 2024-01-13 11:42:40.000 013 22475.21 146.32 41468.15 47553.02 2024-01-13 11:42:41.000 013 22475.20 146.25 41468.10 88888.00 2024-01-13 11:42:42.000 013 22475.24 146.21 41468.08 88888.00 2024-01-13 11:42:43.000 013 22475.26 146.24 41468.11 88888.00 2024-01-13 11:42:44.000 013 22475.28 146.33 41468.18 88888.00 2024-01-13 11:42:45.000 013 22475.32 146.39 41468.25 47552.97 2024-01-13 11:42:46.000 013 22475.35 146.38 41468.29 88888.00 2024-01-13 11:42:47.000 013 22475.31 146.32 41468.31 88888.00 2024-01-13 11:42:48.000 013 22475.27 146.25 41468.29 88888.00 2024-01-13 11:42:49.000 013 22475.25 146.21 41468.19 88888.00 2024-01-13 11:42:50.000 013 22475.24 146.18 41468.05 47552.99 2024-01-13 11:42:51.000 013 22475.25 146.20 41468.03 88888.00 2024-01-13 11:42:52.000 013 22475.27 146.25 41468.09 88888.00 2024-01-13 11:42:53.000 013 22475.28 146.31 41468.11 88888.00 2024-01-13 11:42:54.000 013 22475.30 146.34 41468.12 88888.00 2024-01-13 11:42:55.000 013 22475.32 146.32 41468.16 47553.01 2024-01-13 11:42:56.000 013 22475.34 146.29 41468.19 88888.00 2024-01-13 11:42:57.000 013 22475.25 146.27 41468.18 88888.00 2024-01-13 11:42:58.000 013 22475.17 146.27 41468.16 88888.00 2024-01-13 11:42:59.000 013 22475.19 146.29 41468.17 88888.00 2024-01-13 11:43:00.000 013 22475.26 146.33 41468.17 47552.98 2024-01-13 11:43:01.000 013 22475.26 146.34 41468.09 88888.00 2024-01-13 11:43:02.000 013 22475.23 146.30 41467.99 88888.00 2024-01-13 11:43:03.000 013 22475.18 146.29 41467.98 88888.00 2024-01-13 11:43:04.000 013 22475.14 146.29 41467.95 88888.00 2024-01-13 11:43:05.000 013 22475.15 146.29 41467.89 47553.00 2024-01-13 11:43:06.000 013 22475.20 146.28 41467.90 88888.00 2024-01-13 11:43:07.000 013 22475.24 146.29 41467.88 88888.00 2024-01-13 11:43:08.000 013 22475.23 146.31 41467.86 88888.00 2024-01-13 11:43:09.000 013 22475.24 146.34 41467.98 88888.00 2024-01-13 11:43:10.000 013 22475.30 146.39 41468.12 47552.95 2024-01-13 11:43:11.000 013 22475.33 146.42 41468.12 88888.00 2024-01-13 11:43:12.000 013 22475.30 146.40 41468.05 88888.00 2024-01-13 11:43:13.000 013 22475.24 146.33 41468.03 88888.00 2024-01-13 11:43:14.000 013 22475.24 146.29 41468.07 88888.00 2024-01-13 11:43:15.000 013 22475.27 146.27 41468.02 47553.00 2024-01-13 11:43:16.000 013 22475.26 146.20 41467.88 88888.00 2024-01-13 11:43:17.000 013 22475.24 146.14 41467.86 88888.00 2024-01-13 11:43:18.000 013 22475.31 146.18 41467.96 88888.00 2024-01-13 11:43:19.000 013 22475.40 146.22 41467.99 88888.00 2024-01-13 11:43:20.000 013 22475.38 146.21 41467.91 47553.02 2024-01-13 11:43:21.000 013 22475.34 146.15 41467.86 88888.00 2024-01-13 11:43:22.000 013 22475.33 146.11 41467.88 88888.00 2024-01-13 11:43:23.000 013 22475.35 146.08 41467.88 88888.00 2024-01-13 11:43:24.000 013 22475.35 146.08 41467.86 88888.00 2024-01-13 11:43:25.000 013 22475.33 146.09 41467.90 47552.98 2024-01-13 11:43:26.000 013 22475.34 146.11 41468.02 88888.00 2024-01-13 11:43:27.000 013 22475.43 146.14 41468.14 88888.00 2024-01-13 11:43:28.000 013 22475.51 146.19 41468.21 88888.00 2024-01-13 11:43:29.000 013 22475.50 146.21 41468.19 88888.00 2024-01-13 11:43:30.000 013 22475.47 146.22 41468.11 47553.01 2024-01-13 11:43:31.000 013 22475.46 146.19 41468.04 88888.00 2024-01-13 11:43:32.000 013 22475.44 146.10 41468.02 88888.00 2024-01-13 11:43:33.000 013 22475.40 146.08 41468.05 88888.00 2024-01-13 11:43:34.000 013 22475.39 146.15 41468.07 88888.00 2024-01-13 11:43:35.000 013 22475.40 146.17 41468.02 47553.01 2024-01-13 11:43:36.000 013 22475.42 146.15 41467.90 88888.00 2024-01-13 11:43:37.000 013 22475.39 146.12 41467.84 88888.00 2024-01-13 11:43:38.000 013 22475.30 146.11 41467.88 88888.00 2024-01-13 11:43:39.000 013 22475.26 146.13 41467.99 88888.00 2024-01-13 11:43:40.000 013 22475.29 146.16 41468.03 47553.02 2024-01-13 11:43:41.000 013 22475.33 146.15 41468.03 88888.00 2024-01-13 11:43:42.000 013 22475.35 146.10 41468.02 88888.00 2024-01-13 11:43:43.000 013 22475.36 146.10 41468.00 88888.00 2024-01-13 11:43:44.000 013 22475.38 146.19 41468.04 88888.00 2024-01-13 11:43:45.000 013 22475.41 146.26 41468.13 47553.01 2024-01-13 11:43:46.000 013 22475.39 146.22 41468.11 88888.00 2024-01-13 11:43:47.000 013 22475.31 146.15 41467.93 88888.00 2024-01-13 11:43:48.000 013 22475.28 146.13 41467.80 88888.00 2024-01-13 11:43:49.000 013 22475.31 146.14 41467.89 88888.00 2024-01-13 11:43:50.000 013 22475.33 146.14 41468.02 47552.96 2024-01-13 11:43:51.000 013 22475.33 146.11 41468.01 88888.00 2024-01-13 11:43:52.000 013 22475.34 146.11 41468.00 88888.00 2024-01-13 11:43:53.000 013 22475.38 146.17 41468.09 88888.00 2024-01-13 11:43:54.000 013 22475.42 146.22 41468.11 88888.00 2024-01-13 11:43:55.000 013 22475.42 146.19 41468.03 47552.96 2024-01-13 11:43:56.000 013 22475.40 146.16 41468.00 88888.00 2024-01-13 11:43:57.000 013 22475.40 146.14 41468.05 88888.00 2024-01-13 11:43:58.000 013 22475.43 146.15 41468.07 88888.00 2024-01-13 11:43:59.000 013 22475.46 146.18 41468.03 88888.00 2024-01-13 11:44:00.000 013 22475.48 146.21 41467.98 47552.95 2024-01-13 11:44:01.000 013 22475.48 146.23 41468.04 88888.00 2024-01-13 11:44:02.000 013 22475.44 146.22 41468.11 88888.00 2024-01-13 11:44:03.000 013 22475.37 146.17 41468.16 88888.00 2024-01-13 11:44:04.000 013 22475.35 146.13 41468.16 88888.00 2024-01-13 11:44:05.000 013 22475.37 146.10 41468.11 47552.90 2024-01-13 11:44:06.000 013 22475.39 146.10 41468.05 88888.00 2024-01-13 11:44:07.000 013 22475.41 146.12 41468.04 88888.00 2024-01-13 11:44:08.000 013 22475.41 146.11 41468.04 88888.00 2024-01-13 11:44:09.000 013 22475.40 146.10 41468.07 88888.00 2024-01-13 11:44:10.000 013 22475.42 146.14 41468.15 47552.85 2024-01-13 11:44:11.000 013 22475.44 146.19 41468.19 88888.00 2024-01-13 11:44:12.000 013 22475.42 146.20 41468.17 88888.00 2024-01-13 11:44:13.000 013 22475.36 146.16 41468.14 88888.00 2024-01-13 11:44:14.000 013 22475.35 146.12 41468.21 88888.00 2024-01-13 11:44:15.000 013 22475.36 146.14 41468.31 47552.91 2024-01-13 11:44:16.000 013 22475.34 146.20 41468.30 88888.00 2024-01-13 11:44:17.000 013 22475.33 146.22 41468.21 88888.00 2024-01-13 11:44:18.000 013 22475.35 146.19 41468.15 88888.00 2024-01-13 11:44:19.000 013 22475.35 146.13 41468.13 88888.00 2024-01-13 11:44:20.000 013 22475.30 146.05 41468.05 47552.93 2024-01-13 11:44:21.000 013 22475.26 146.01 41467.96 88888.00 2024-01-13 11:44:22.000 013 22475.28 146.04 41467.99 88888.00 2024-01-13 11:44:23.000 013 22475.31 146.11 41468.09 88888.00 2024-01-13 11:44:24.000 013 22475.34 146.15 41468.17 88888.00 2024-01-13 11:44:25.000 013 22475.36 146.17 41468.24 47552.92 2024-01-13 11:44:26.000 013 22475.35 146.19 41468.30 88888.00 2024-01-13 11:44:27.000 013 22475.34 146.15 41468.25 88888.00 2024-01-13 11:44:28.000 013 22475.31 146.07 41468.14 88888.00 2024-01-13 11:44:29.000 013 22475.26 146.06 41468.11 88888.00 2024-01-13 11:44:30.000 013 22475.24 146.07 41468.11 47552.92 2024-01-13 11:44:31.000 013 22475.26 146.07 41468.05 88888.00 2024-01-13 11:44:32.000 013 22475.33 146.07 41468.05 88888.00 2024-01-13 11:44:33.000 013 22475.39 146.07 41468.13 88888.00 2024-01-13 11:44:34.000 013 22475.44 146.07 41468.19 88888.00 2024-01-13 11:44:35.000 013 22475.43 146.08 41468.13 47552.91 2024-01-13 11:44:36.000 013 22475.35 146.05 41468.02 88888.00 2024-01-13 11:44:37.000 013 22475.30 146.03 41467.94 88888.00 2024-01-13 11:44:38.000 013 22475.33 146.10 41467.95 88888.00 2024-01-13 11:44:39.000 013 22475.34 146.15 41468.00 88888.00 2024-01-13 11:44:40.000 013 22475.27 146.11 41467.98 47552.90 2024-01-13 11:44:41.000 013 22475.18 146.07 41467.95 88888.00 2024-01-13 11:44:42.000 013 22475.20 146.10 41468.00 88888.00 2024-01-13 11:44:43.000 013 22475.27 146.15 41468.04 88888.00 2024-01-13 11:44:44.000 013 22475.29 146.17 41468.00 88888.00 2024-01-13 11:44:45.000 013 22475.28 146.14 41467.97 47552.88 2024-01-13 11:44:46.000 013 22475.29 146.06 41467.98 88888.00 2024-01-13 11:44:47.000 013 22475.31 145.99 41468.05 88888.00 2024-01-13 11:44:48.000 013 22475.33 146.01 41468.16 88888.00 2024-01-13 11:44:49.000 013 22475.35 146.08 41468.23 88888.00 2024-01-13 11:44:50.000 013 22475.36 146.09 41468.22 47552.85 2024-01-13 11:44:51.000 013 22475.36 146.05 41468.19 88888.00 2024-01-13 11:44:52.000 013 22475.31 146.01 41468.15 88888.00 2024-01-13 11:44:53.000 013 22475.24 146.02 41468.12 88888.00 2024-01-13 11:44:54.000 013 22475.22 146.06 41468.07 88888.00 2024-01-13 11:44:55.000 013 22475.24 146.04 41468.03 47552.84 2024-01-13 11:44:56.000 013 22475.24 146.04 41468.08 88888.00 2024-01-13 11:44:57.000 013 22475.22 146.07 41468.15 88888.00 2024-01-13 11:44:58.000 013 22475.23 146.08 41468.14 88888.00 2024-01-13 11:44:59.000 013 22475.26 146.05 41468.06 88888.00 2024-01-13 11:45:00.000 013 22475.26 146.03 41468.04 47552.83 2024-01-13 11:45:01.000 013 22475.26 146.04 41468.12 88888.00 2024-01-13 11:45:02.000 013 22475.27 146.04 41468.14 88888.00 2024-01-13 11:45:03.000 013 22475.26 146.01 41468.09 88888.00 2024-01-13 11:45:04.000 013 22475.25 145.96 41468.08 88888.00 2024-01-13 11:45:05.000 013 22475.25 145.95 41468.14 47552.77 2024-01-13 11:45:06.000 013 22475.23 145.99 41468.15 88888.00 2024-01-13 11:45:07.000 013 22475.23 146.03 41468.14 88888.00 2024-01-13 11:45:08.000 013 22475.22 146.05 41468.13 88888.00 2024-01-13 11:45:09.000 013 22475.18 146.01 41468.07 88888.00 2024-01-13 11:45:10.000 013 22475.15 145.94 41467.99 47552.79 2024-01-13 11:45:11.000 013 22475.12 145.93 41467.98 88888.00 2024-01-13 11:45:12.000 013 22475.10 145.96 41468.02 88888.00 2024-01-13 11:45:13.000 013 22475.15 145.98 41468.04 88888.00 2024-01-13 11:45:14.000 013 22475.22 146.01 41468.04 88888.00 2024-01-13 11:45:15.000 013 22475.23 146.04 41468.05 47552.79 2024-01-13 11:45:16.000 013 22475.21 146.05 41467.98 88888.00 2024-01-13 11:45:17.000 013 22475.15 146.04 41467.86 88888.00 2024-01-13 11:45:18.000 013 22475.09 146.03 41467.84 88888.00 2024-01-13 11:45:19.000 013 22475.07 146.00 41467.92 88888.00 2024-01-13 11:45:20.000 013 22475.10 145.97 41467.98 47552.76 2024-01-13 11:45:21.000 013 22475.13 145.97 41467.98 88888.00 2024-01-13 11:45:22.000 013 22475.12 146.02 41467.99 88888.00 2024-01-13 11:45:23.000 013 22475.07 146.03 41467.97 88888.00 2024-01-13 11:45:24.000 013 22475.06 146.05 41467.89 88888.00 2024-01-13 11:45:25.000 013 22475.11 146.09 41467.82 47552.75 2024-01-13 11:45:26.000 013 22475.12 146.09 41467.78 88888.00 2024-01-13 11:45:27.000 013 22475.10 146.05 41467.79 88888.00 2024-01-13 11:45:28.000 013 22475.10 146.06 41467.86 88888.00 2024-01-13 11:45:29.000 013 22475.11 146.10 41467.98 88888.00 2024-01-13 11:45:30.000 013 22475.14 146.13 41468.09 47552.72 2024-01-13 11:45:31.000 013 22475.14 146.11 41468.11 88888.00 2024-01-13 11:45:32.000 013 22475.14 146.09 41468.06 88888.00 2024-01-13 11:45:33.000 013 22475.16 146.12 41468.04 88888.00 2024-01-13 11:45:34.000 013 22475.17 146.19 41468.06 88888.00 2024-01-13 11:45:35.000 013 22475.15 146.25 41468.02 47552.67 2024-01-13 11:45:36.000 013 22475.13 146.24 41467.95 88888.00 2024-01-13 11:45:37.000 013 22475.13 146.20 41467.94 88888.00 2024-01-13 11:45:38.000 013 22475.13 146.18 41468.00 88888.00 2024-01-13 11:45:39.000 013 22475.13 146.14 41468.03 88888.00 2024-01-13 11:45:40.000 013 22475.13 146.10 41468.01 47552.70 2024-01-13 11:45:41.000 013 22475.12 146.11 41468.00 88888.00 2024-01-13 11:45:42.000 013 22475.08 146.11 41467.98 88888.00 2024-01-13 11:45:43.000 013 22475.03 146.10 41467.98 88888.00 2024-01-13 11:45:44.000 013 22475.06 146.13 41468.00 88888.00 2024-01-13 11:45:45.000 013 22475.10 146.17 41468.02 47552.64 2024-01-13 11:45:46.000 013 22475.10 146.15 41468.04 88888.00 2024-01-13 11:45:47.000 013 22475.10 146.10 41468.12 88888.00 2024-01-13 11:45:48.000 013 22475.10 146.07 41468.19 88888.00 2024-01-13 11:45:49.000 013 22475.12 146.15 41468.20 88888.00 2024-01-13 11:45:50.000 013 22475.11 146.21 41468.17 47552.67 2024-01-13 11:45:51.000 013 22475.04 146.16 41468.11 88888.00 2024-01-13 11:45:52.000 013 22475.00 146.11 41468.09 88888.00 2024-01-13 11:45:53.000 013 22475.03 146.10 41468.12 88888.00 2024-01-13 11:45:54.000 013 22475.03 146.05 41468.10 88888.00 2024-01-13 11:45:55.000 013 22475.01 145.99 41468.06 47552.65 2024-01-13 11:45:56.000 013 22475.03 145.94 41468.07 88888.00 2024-01-13 11:45:57.000 013 22475.06 145.94 41468.11 88888.00 2024-01-13 11:45:58.000 013 22475.02 145.98 41468.10 88888.00 2024-01-13 11:45:59.000 013 22474.95 146.00 41468.05 88888.00 2024-01-13 11:46:00.000 013 22474.92 146.00 41468.01 47552.62 2024-01-13 11:46:01.000 013 22474.91 145.99 41468.03 88888.00 2024-01-13 11:46:02.000 013 22474.88 145.91 41468.05 88888.00 2024-01-13 11:46:03.000 013 22474.83 145.85 41468.02 88888.00 2024-01-13 11:46:04.000 013 22474.85 145.90 41468.04 88888.00 2024-01-13 11:46:05.000 013 22474.93 145.98 41468.14 47552.63 2024-01-13 11:46:06.000 013 22474.97 145.96 41468.18 88888.00 2024-01-13 11:46:07.000 013 22474.95 145.93 41468.11 88888.00 2024-01-13 11:46:08.000 013 22474.95 146.02 41468.10 88888.00 2024-01-13 11:46:09.000 013 22475.01 146.13 41468.15 88888.00 2024-01-13 11:46:10.000 013 22475.03 146.11 41468.10 47552.57 2024-01-13 11:46:11.000 013 22474.99 146.00 41468.02 88888.00 2024-01-13 11:46:12.000 013 22474.95 145.98 41468.02 88888.00 2024-01-13 11:46:13.000 013 22474.96 145.99 41468.04 88888.00 2024-01-13 11:46:14.000 013 22475.00 146.00 41468.07 88888.00 2024-01-13 11:46:15.000 013 22475.04 146.03 41468.17 47552.58 2024-01-13 11:46:16.000 013 22475.03 146.04 41468.19 88888.00 2024-01-13 11:46:17.000 013 22474.99 146.00 41468.12 88888.00 2024-01-13 11:46:18.000 013 22474.98 145.94 41468.01 88888.00 2024-01-13 11:46:19.000 013 22474.98 145.94 41467.96 88888.00 2024-01-13 11:46:20.000 013 22474.98 145.98 41468.01 47552.58 2024-01-13 11:46:21.000 013 22474.97 145.94 41468.06 88888.00 2024-01-13 11:46:22.000 013 22474.92 145.86 41468.05 88888.00 2024-01-13 11:46:23.000 013 22474.88 145.85 41468.02 88888.00 2024-01-13 11:46:24.000 013 22474.87 145.91 41467.97 88888.00 2024-01-13 11:46:25.000 013 22474.91 145.94 41467.89 47552.59 2024-01-13 11:46:26.000 013 22475.01 145.90 41467.83 88888.00 2024-01-13 11:46:27.000 013 22475.06 145.87 41467.82 88888.00 2024-01-13 11:46:28.000 013 22475.03 145.89 41467.84 88888.00 2024-01-13 11:46:29.000 013 22474.99 145.93 41467.86 88888.00 2024-01-13 11:46:30.000 013 22475.01 145.98 41467.86 47552.57 2024-01-13 11:46:31.000 013 22475.05 146.03 41467.82 88888.00 2024-01-13 11:46:32.000 013 22475.05 146.03 41467.78 88888.00 2024-01-13 11:46:33.000 013 22475.03 146.02 41467.79 88888.00 2024-01-13 11:46:34.000 013 22475.02 146.00 41467.89 88888.00 2024-01-13 11:46:35.000 013 22475.01 145.94 41467.94 47552.51 2024-01-13 11:46:36.000 013 22475.01 145.88 41467.94 88888.00 2024-01-13 11:46:37.000 013 22475.00 145.92 41467.97 88888.00 2024-01-13 11:46:38.000 013 22475.00 145.99 41467.98 88888.00 2024-01-13 11:46:39.000 013 22475.03 146.01 41468.01 88888.00 2024-01-13 11:46:40.000 013 22475.05 145.99 41468.05 47552.57 2024-01-13 11:46:41.000 013 22475.03 145.93 41468.06 88888.00 2024-01-13 11:46:42.000 013 22475.05 145.90 41468.06 88888.00 2024-01-13 11:46:43.000 013 22475.08 145.94 41468.08 88888.00 2024-01-13 11:46:44.000 013 22475.09 145.99 41468.09 88888.00 2024-01-13 11:46:45.000 013 22475.06 145.98 41468.07 47552.52 2024-01-13 11:46:46.000 013 22475.03 145.95 41468.11 88888.00 2024-01-13 11:46:47.000 013 22475.04 145.98 41468.17 88888.00 2024-01-13 11:46:48.000 013 22475.09 146.03 41468.17 88888.00 2024-01-13 11:46:49.000 013 22475.12 146.03 41468.08 88888.00 2024-01-13 11:46:50.000 013 22475.12 145.97 41468.02 47552.55 2024-01-13 11:46:51.000 013 22475.09 145.89 41467.98 88888.00 2024-01-13 11:46:52.000 013 22475.08 145.86 41467.95 88888.00 2024-01-13 11:46:53.000 013 22475.10 145.93 41467.98 88888.00 2024-01-13 11:46:54.000 013 22475.09 146.01 41468.02 88888.00 2024-01-13 11:46:55.000 013 22475.08 146.03 41468.00 47552.52 2024-01-13 11:46:56.000 013 22475.12 146.04 41468.03 88888.00 2024-01-13 11:46:57.000 013 22475.14 146.05 41468.07 88888.00 2024-01-13 11:46:58.000 013 22475.14 146.03 41468.07 88888.00 2024-01-13 11:46:59.000 013 22475.15 146.02 41468.07 88888.00 2024-01-13 11:47:00.000 013 22475.16 146.00 41467.99 47552.52 2024-01-13 11:47:01.000 013 22475.14 145.93 41467.85 88888.00 2024-01-13 11:47:02.000 013 22475.13 145.88 41467.82 88888.00 2024-01-13 11:47:03.000 013 22475.10 145.88 41467.89 88888.00 2024-01-13 11:47:04.000 013 22475.08 145.96 41467.95 88888.00 2024-01-13 11:47:05.000 013 22475.10 146.04 41467.97 47552.55 2024-01-13 11:47:06.000 013 22475.09 146.02 41467.99 88888.00 2024-01-13 11:47:07.000 013 22475.02 145.99 41467.99 88888.00 2024-01-13 11:47:08.000 013 22474.99 145.99 41467.93 88888.00 2024-01-13 11:47:09.000 013 22475.01 145.97 41467.85 88888.00 2024-01-13 11:47:10.000 013 22475.01 145.91 41467.83 47552.56 2024-01-13 11:47:11.000 013 22475.01 145.88 41467.89 88888.00 2024-01-13 11:47:12.000 013 22475.06 145.92 41467.98 88888.00 2024-01-13 11:47:13.000 013 22475.12 145.93 41468.03 88888.00 2024-01-13 11:47:14.000 013 22475.16 145.90 41467.98 88888.00 2024-01-13 11:47:15.000 013 22475.20 145.88 41467.93 47552.54 2024-01-13 11:47:16.000 013 22475.23 145.91 41467.92 88888.00 2024-01-13 11:47:17.000 013 22475.22 145.93 41467.91 88888.00 2024-01-13 11:47:18.000 013 22475.20 145.90 41467.85 88888.00 2024-01-13 11:47:19.000 013 22475.19 145.84 41467.81 88888.00 2024-01-13 11:47:20.000 013 22475.22 145.81 41467.91 47552.53 2024-01-13 11:47:21.000 013 22475.27 145.82 41468.06 88888.00 2024-01-13 11:47:22.000 013 22475.27 145.84 41468.05 88888.00 2024-01-13 11:47:23.000 013 22475.26 145.85 41467.98 88888.00 2024-01-13 11:47:24.000 013 22475.25 145.84 41467.95 88888.00 2024-01-13 11:47:25.000 013 22475.22 145.79 41467.91 47552.59 2024-01-13 11:47:26.000 013 22475.20 145.74 41467.89 88888.00 2024-01-13 11:47:27.000 013 22475.18 145.73 41467.94 88888.00 2024-01-13 11:47:28.000 013 22475.20 145.77 41468.04 88888.00 2024-01-13 11:47:29.000 013 22475.27 145.83 41468.14 88888.00 2024-01-13 11:47:30.000 013 22475.32 145.86 41468.13 47552.56 2024-01-13 11:47:31.000 013 22475.33 145.84 41468.02 88888.00 2024-01-13 11:47:32.000 013 22475.29 145.81 41467.95 88888.00 2024-01-13 11:47:33.000 013 22475.22 145.80 41467.92 88888.00 2024-01-13 11:47:34.000 013 22475.17 145.78 41467.94 88888.00 2024-01-13 11:47:35.000 013 22475.19 145.75 41467.99 47552.59 2024-01-13 11:47:36.000 013 22475.22 145.71 41468.00 88888.00 2024-01-13 11:47:37.000 013 22475.26 145.71 41467.99 88888.00 2024-01-13 11:47:38.000 013 22475.34 145.77 41468.00 88888.00 2024-01-13 11:47:39.000 013 22475.37 145.79 41467.98 88888.00 2024-01-13 11:47:40.000 013 22475.35 145.77 41467.98 47552.58 2024-01-13 11:47:41.000 013 22475.34 145.74 41468.01 88888.00 2024-01-13 11:47:42.000 013 22475.34 145.72 41467.99 88888.00 2024-01-13 11:47:43.000 013 22475.32 145.72 41467.91 88888.00 2024-01-13 11:47:44.000 013 22475.31 145.75 41467.84 88888.00 2024-01-13 11:47:45.000 013 22475.34 145.79 41467.88 47552.57 2024-01-13 11:47:46.000 013 22475.37 145.80 41468.04 88888.00 2024-01-13 11:47:47.000 013 22475.37 145.77 41468.14 88888.00 2024-01-13 11:47:48.000 013 22475.36 145.76 41468.12 88888.00 2024-01-13 11:47:49.000 013 22475.35 145.77 41468.13 88888.00 2024-01-13 11:47:50.000 013 22475.34 145.72 41468.16 47552.58 2024-01-13 11:47:51.000 013 22475.34 145.61 41468.13 88888.00 2024-01-13 11:47:52.000 013 22475.35 145.54 41468.07 88888.00 2024-01-13 11:47:53.000 013 22475.36 145.56 41468.02 88888.00 2024-01-13 11:47:54.000 013 22475.41 145.64 41468.01 88888.00 2024-01-13 11:47:55.000 013 22475.46 145.73 41468.06 47552.55 2024-01-13 11:47:56.000 013 22475.46 145.80 41468.14 88888.00 2024-01-13 11:47:57.000 013 22475.44 145.83 41468.18 88888.00 2024-01-13 11:47:58.000 013 22475.42 145.77 41468.12 88888.00 2024-01-13 11:47:59.000 013 22475.41 145.71 41468.02 88888.00 2024-01-13 11:48:00.000 013 22475.39 145.71 41467.93 47552.58 2024-01-13 11:48:01.000 013 22475.36 145.72 41467.88 88888.00 2024-01-13 11:48:02.000 013 22475.34 145.71 41467.88 88888.00 2024-01-13 11:48:03.000 013 22475.36 145.75 41467.96 88888.00 2024-01-13 11:48:04.000 013 22475.40 145.78 41468.09 88888.00 2024-01-13 11:48:05.000 013 22475.41 145.75 41468.16 47552.56 2024-01-13 11:48:06.000 013 22475.39 145.70 41468.13 88888.00 2024-01-13 11:48:07.000 013 22475.39 145.68 41468.11 88888.00 2024-01-13 11:48:08.000 013 22475.44 145.67 41468.11 88888.00 2024-01-13 11:48:09.000 013 22475.46 145.66 41468.07 88888.00 2024-01-13 11:48:10.000 013 22475.42 145.64 41468.03 47552.55 2024-01-13 11:48:11.000 013 22475.39 145.63 41468.02 88888.00 2024-01-13 11:48:12.000 013 22475.40 145.62 41468.00 88888.00 2024-01-13 11:48:13.000 013 22475.40 145.57 41467.98 88888.00 2024-01-13 11:48:14.000 013 22475.40 145.53 41467.96 88888.00 2024-01-13 11:48:15.000 013 22475.42 145.50 41467.96 47552.56 2024-01-13 11:48:16.000 013 22475.45 145.51 41468.00 88888.00 2024-01-13 11:48:17.000 013 22475.44 145.52 41467.98 88888.00 2024-01-13 11:48:18.000 013 22475.41 145.51 41467.86 88888.00 2024-01-13 11:48:19.000 013 22475.42 145.56 41467.81 88888.00 2024-01-13 11:48:20.000 013 22475.43 145.63 41467.88 47552.53 2024-01-13 11:48:21.000 013 22475.42 145.63 41467.95 88888.00 2024-01-13 11:48:22.000 013 22475.43 145.55 41467.91 88888.00 2024-01-13 11:48:23.000 013 22475.44 145.49 41467.83 88888.00 2024-01-13 11:48:24.000 013 22475.43 145.49 41467.82 88888.00 2024-01-13 11:48:25.000 013 22475.42 145.50 41467.89 47552.60 2024-01-13 11:48:26.000 013 22475.43 145.53 41467.99 88888.00 2024-01-13 11:48:27.000 013 22475.47 145.59 41468.06 88888.00 2024-01-13 11:48:28.000 013 22475.52 145.64 41468.02 88888.00 2024-01-13 11:48:29.000 013 22475.54 145.65 41467.98 88888.00 2024-01-13 11:48:30.000 013 22475.56 145.66 41468.07 47552.57 2024-01-13 11:48:31.000 013 22475.61 145.68 41468.17 88888.00 2024-01-13 11:48:32.000 013 22475.62 145.64 41468.13 88888.00 2024-01-13 11:48:33.000 013 22475.59 145.56 41468.05 88888.00 2024-01-13 11:48:34.000 013 22475.56 145.55 41467.99 88888.00 2024-01-13 11:48:35.000 013 22475.53 145.63 41467.92 47552.62 2024-01-13 11:48:36.000 013 22475.51 145.69 41467.91 88888.00 2024-01-13 11:48:37.000 013 22475.49 145.70 41468.01 88888.00 2024-01-13 11:48:38.000 013 22475.50 145.72 41468.08 88888.00 2024-01-13 11:48:39.000 013 22475.53 145.71 41468.04 88888.00 2024-01-13 11:48:40.000 013 22475.56 145.66 41467.93 47552.62 2024-01-13 11:48:41.000 013 22475.56 145.60 41467.86 88888.00 2024-01-13 11:48:42.000 013 22475.56 145.57 41467.86 88888.00 2024-01-13 11:48:43.000 013 22475.58 145.56 41467.91 88888.00 2024-01-13 11:48:44.000 013 22475.56 145.60 41467.98 88888.00 2024-01-13 11:48:45.000 013 22475.52 145.66 41468.02 47552.57 2024-01-13 11:48:46.000 013 22475.51 145.68 41468.03 88888.00 2024-01-13 11:48:47.000 013 22475.50 145.66 41467.94 88888.00 2024-01-13 11:48:48.000 013 22475.47 145.62 41467.78 88888.00 2024-01-13 11:48:49.000 013 22475.44 145.59 41467.69 88888.00 2024-01-13 11:48:50.000 013 22475.42 145.56 41467.77 47552.56 2024-01-13 11:48:51.000 013 22475.40 145.53 41467.87 88888.00 2024-01-13 11:48:52.000 013 22475.38 145.54 41467.92 88888.00 2024-01-13 11:48:53.000 013 22475.38 145.57 41467.91 88888.00 2024-01-13 11:48:54.000 013 22475.39 145.59 41467.93 88888.00 2024-01-13 11:48:55.000 013 22475.44 145.62 41467.91 47552.52 2024-01-13 11:48:56.000 013 22475.48 145.59 41467.84 88888.00 2024-01-13 11:48:57.000 013 22475.42 145.48 41467.74 88888.00 2024-01-13 11:48:58.000 013 22475.33 145.41 41467.70 88888.00 2024-01-13 11:48:59.000 013 22475.34 145.45 41467.76 88888.00 2024-01-13 11:49:00.000 013 22475.41 145.48 41467.87 47552.55 2024-01-13 11:49:01.000 013 22475.44 145.45 41467.90 88888.00 2024-01-13 11:49:02.000 013 22475.41 145.43 41467.86 88888.00 2024-01-13 11:49:03.000 013 22475.38 145.45 41467.88 88888.00 2024-01-13 11:49:04.000 013 22475.33 145.45 41467.91 88888.00 2024-01-13 11:49:05.000 013 22475.30 145.40 41467.84 47552.56 2024-01-13 11:49:06.000 013 22475.32 145.39 41467.81 88888.00 2024-01-13 11:49:07.000 013 22475.34 145.43 41467.85 88888.00 2024-01-13 11:49:08.000 013 22475.28 145.44 41467.84 88888.00 2024-01-13 11:49:09.000 013 22475.24 145.43 41467.81 88888.00 2024-01-13 11:49:10.000 013 22475.26 145.47 41467.82 47552.50 2024-01-13 11:49:11.000 013 22475.31 145.52 41467.84 88888.00 2024-01-13 11:49:12.000 013 22475.33 145.51 41467.89 88888.00 2024-01-13 11:49:13.000 013 22475.29 145.47 41467.89 88888.00 2024-01-13 11:49:14.000 013 22475.26 145.44 41467.78 88888.00 2024-01-13 11:49:15.000 013 22475.28 145.43 41467.68 47552.54 2024-01-13 11:49:16.000 013 22475.27 145.46 41467.70 88888.00 2024-01-13 11:49:17.000 013 22475.24 145.49 41467.77 88888.00 2024-01-13 11:49:18.000 013 22475.26 145.51 41467.84 88888.00 2024-01-13 11:49:19.000 013 22475.31 145.50 41467.91 88888.00 2024-01-13 11:49:20.000 013 22475.34 145.48 41467.93 47552.51 2024-01-13 11:49:21.000 013 22475.32 145.42 41467.86 88888.00 2024-01-13 11:49:22.000 013 22475.32 145.36 41467.76 88888.00 2024-01-13 11:49:23.000 013 22475.35 145.36 41467.72 88888.00 2024-01-13 11:49:24.000 013 22475.39 145.39 41467.75 88888.00 2024-01-13 11:49:25.000 013 22475.39 145.39 41467.79 47552.54 2024-01-13 11:49:26.000 013 22475.36 145.39 41467.80 88888.00 2024-01-13 11:49:27.000 013 22475.36 145.42 41467.81 88888.00 2024-01-13 11:49:28.000 013 22475.36 145.44 41467.85 88888.00 2024-01-13 11:49:29.000 013 22475.34 145.40 41467.83 88888.00 2024-01-13 11:49:30.000 013 22475.34 145.37 41467.79 47552.51 2024-01-13 11:49:31.000 013 22475.37 145.38 41467.80 88888.00 2024-01-13 11:49:32.000 013 22475.39 145.39 41467.79 88888.00 2024-01-13 11:49:33.000 013 22475.37 145.40 41467.75 88888.00 2024-01-13 11:49:34.000 013 22475.36 145.44 41467.72 88888.00 2024-01-13 11:49:35.000 013 22475.37 145.43 41467.71 47552.54 2024-01-13 11:49:36.000 013 22475.36 145.37 41467.70 88888.00 2024-01-13 11:49:37.000 013 22475.34 145.35 41467.68 88888.00 2024-01-13 11:49:38.000 013 22475.34 145.36 41467.68 88888.00 2024-01-13 11:49:39.000 013 22475.37 145.38 41467.73 88888.00 2024-01-13 11:49:40.000 013 22475.39 145.38 41467.80 47552.52 2024-01-13 11:49:41.000 013 22475.36 145.37 41467.82 88888.00 2024-01-13 11:49:42.000 013 22475.36 145.41 41467.81 88888.00 2024-01-13 11:49:43.000 013 22475.41 145.42 41467.84 88888.00 2024-01-13 11:49:44.000 013 22475.43 145.41 41467.92 88888.00 2024-01-13 11:49:45.000 013 22475.40 145.46 41467.96 47552.50 2024-01-13 11:49:46.000 013 22475.34 145.50 41467.91 88888.00 2024-01-13 11:49:47.000 013 22475.27 145.46 41467.82 88888.00 2024-01-13 11:49:48.000 013 22475.25 145.41 41467.71 88888.00 2024-01-13 11:49:49.000 013 22475.29 145.41 41467.65 88888.00 2024-01-13 11:49:50.000 013 22475.36 145.42 41467.66 47552.50 2024-01-13 11:49:51.000 013 22475.35 145.39 41467.72 88888.00 2024-01-13 11:49:52.000 013 22475.28 145.35 41467.73 88888.00 2024-01-13 11:49:53.000 013 22475.28 145.33 41467.71 88888.00 2024-01-13 11:49:54.000 013 22475.33 145.36 41467.70 88888.00 2024-01-13 11:49:55.000 013 22475.33 145.38 41467.64 47552.49 2024-01-13 11:49:56.000 013 22475.28 145.37 41467.57 88888.00 2024-01-13 11:49:57.000 013 22475.27 145.35 41467.57 88888.00 2024-01-13 11:49:58.000 013 22475.29 145.36 41467.61 88888.00 2024-01-13 11:49:59.000 013 22475.31 145.42 41467.64 88888.00 2024-01-13 11:50:00.000 013 22475.31 145.47 41467.60 47552.47 2024-01-13 11:50:01.000 013 22475.32 145.46 41467.52 88888.00 2024-01-13 11:50:02.000 013 22475.35 145.39 41467.48 88888.00 2024-01-13 11:50:03.000 013 22475.37 145.32 41467.49 88888.00 2024-01-13 11:50:04.000 013 22475.33 145.30 41467.52 88888.00 2024-01-13 11:50:05.000 013 22475.29 145.29 41467.50 47552.48 2024-01-13 11:50:06.000 013 22475.29 145.26 41467.47 88888.00 2024-01-13 11:50:07.000 013 22475.30 145.25 41467.49 88888.00 2024-01-13 11:50:08.000 013 22475.28 145.33 41467.49 88888.00 2024-01-13 11:50:09.000 013 22475.26 145.40 41467.44 88888.00 2024-01-13 11:50:10.000 013 22475.24 145.35 41467.45 47552.43 2024-01-13 11:50:11.000 013 22475.26 145.24 41467.51 88888.00 2024-01-13 11:50:12.000 013 22475.30 145.18 41467.52 88888.00 2024-01-13 11:50:13.000 013 22475.31 145.21 41467.49 88888.00 2024-01-13 11:50:14.000 013 22475.25 145.26 41467.45 88888.00 2024-01-13 11:50:15.000 013 22475.21 145.33 41467.46 47552.47 2024-01-13 11:50:16.000 013 22475.21 145.37 41467.57 88888.00 2024-01-13 11:50:17.000 013 22475.18 145.35 41467.66 88888.00 2024-01-13 11:50:18.000 013 22475.15 145.30 41467.62 88888.00 2024-01-13 11:50:19.000 013 22475.15 145.25 41467.54 88888.00 2024-01-13 11:50:20.000 013 22475.15 145.18 41467.51 47552.41 2024-01-13 11:50:21.000 013 22475.15 145.17 41467.56 88888.00 2024-01-13 11:50:22.000 013 22475.15 145.21 41467.63 88888.00 2024-01-13 11:50:23.000 013 22475.13 145.22 41467.65 88888.00 2024-01-13 11:50:24.000 013 22475.12 145.20 41467.57 88888.00 2024-01-13 11:50:25.000 013 22475.15 145.20 41467.52 47552.43 2024-01-13 11:50:26.000 013 22475.20 145.22 41467.55 88888.00 2024-01-13 11:50:27.000 013 22475.20 145.21 41467.55 88888.00 2024-01-13 11:50:28.000 013 22475.16 145.15 41467.50 88888.00 2024-01-13 11:50:29.000 013 22475.12 145.13 41467.45 88888.00 2024-01-13 11:50:30.000 013 22475.12 145.15 41467.42 47552.43 2024-01-13 11:50:31.000 013 22475.13 145.16 41467.38 88888.00 2024-01-13 11:50:32.000 013 22475.16 145.20 41467.36 88888.00 2024-01-13 11:50:33.000 013 22475.19 145.28 41467.43 88888.00 2024-01-13 11:50:34.000 013 22475.20 145.29 41467.54 88888.00 2024-01-13 11:50:35.000 013 22475.20 145.25 41467.61 47552.41 2024-01-13 11:50:36.000 013 22475.15 145.23 41467.60 88888.00 2024-01-13 11:50:37.000 013 22475.10 145.21 41467.54 88888.00 2024-01-13 11:50:38.000 013 22475.13 145.19 41467.52 88888.00 2024-01-13 11:50:39.000 013 22475.15 145.17 41467.51 88888.00 2024-01-13 11:50:40.000 013 22475.15 145.19 41467.54 47552.41 2024-01-13 11:50:41.000 013 22475.11 145.19 41467.59 88888.00 2024-01-13 11:50:42.000 013 22475.08 145.19 41467.63 88888.00 2024-01-13 11:50:43.000 013 22475.09 145.21 41467.69 88888.00 2024-01-13 11:50:44.000 013 22475.14 145.20 41467.68 88888.00 2024-01-13 11:50:45.000 013 22475.19 145.16 41467.54 47552.37 2024-01-13 11:50:46.000 013 22475.22 145.13 41467.42 88888.00 2024-01-13 11:50:47.000 013 22475.18 145.15 41467.36 88888.00 2024-01-13 11:50:48.000 013 22475.14 145.18 41467.33 88888.00 2024-01-13 11:50:49.000 013 22475.17 145.21 41467.42 88888.00 2024-01-13 11:50:50.000 013 22475.26 145.22 41467.55 47552.39 2024-01-13 11:50:51.000 013 22475.31 145.23 41467.61 88888.00 2024-01-13 11:50:52.000 013 22475.31 145.21 41467.59 88888.00 2024-01-13 11:50:53.000 013 22475.28 145.18 41467.51 88888.00 2024-01-13 11:50:54.000 013 22475.25 145.18 41467.47 88888.00 2024-01-13 11:50:55.000 013 22475.23 145.20 41467.45 47552.35 2024-01-13 11:50:56.000 013 22475.24 145.19 41467.45 88888.00 2024-01-13 11:50:57.000 013 22475.25 145.19 41467.51 88888.00 2024-01-13 11:50:58.000 013 22475.26 145.21 41467.56 88888.00 2024-01-13 11:50:59.000 013 22475.29 145.22 41467.59 88888.00 2024-01-13 11:51:00.000 013 22475.34 145.19 41467.62 47552.38 2024-01-13 11:51:01.000 013 22475.33 145.17 41467.64 88888.00 2024-01-13 11:51:02.000 013 22475.26 145.19 41467.65 88888.00 2024-01-13 11:51:03.000 013 22475.24 145.20 41467.64 88888.00 2024-01-13 11:51:04.000 013 22475.27 145.13 41467.56 88888.00 2024-01-13 11:51:05.000 013 22475.31 145.09 41467.54 47552.39 2024-01-13 11:51:06.000 013 22475.30 145.15 41467.66 88888.00 2024-01-13 11:51:07.000 013 22475.26 145.19 41467.77 88888.00 2024-01-13 11:51:08.000 013 22475.26 145.15 41467.72 88888.00 2024-01-13 11:51:09.000 013 22475.28 145.10 41467.52 88888.00 2024-01-13 11:51:10.000 013 22475.28 145.08 41467.40 47552.34 2024-01-13 11:51:11.000 013 22475.23 145.03 41467.42 88888.00 2024-01-13 11:51:12.000 013 22475.15 144.98 41467.45 88888.00 2024-01-13 11:51:13.000 013 22475.13 145.02 41467.46 88888.00 2024-01-13 11:51:14.000 013 22475.19 145.09 41467.50 88888.00 2024-01-13 11:51:15.000 013 22475.26 145.13 41467.45 47552.37 2024-01-13 11:51:16.000 013 22475.31 145.12 41467.34 88888.00 2024-01-13 11:51:17.000 013 22475.35 145.11 41467.33 88888.00 2024-01-13 11:51:18.000 013 22475.35 145.09 41467.38 88888.00 2024-01-13 11:51:19.000 013 22475.30 145.05 41467.41 88888.00 2024-01-13 11:51:20.000 013 22475.26 145.02 41467.44 47552.36 2024-01-13 11:51:21.000 013 22475.26 145.03 41467.49 88888.00 2024-01-13 11:51:22.000 013 22475.32 145.08 41467.56 88888.00 2024-01-13 11:51:23.000 013 22475.43 145.10 41467.61 88888.00 2024-01-13 11:51:24.000 013 22475.50 145.07 41467.61 88888.00 2024-01-13 11:51:25.000 013 22475.47 145.01 41467.62 47552.39 2024-01-13 11:51:26.000 013 22475.40 144.96 41467.60 88888.00 2024-01-13 11:51:27.000 013 22475.34 144.95 41467.52 88888.00 2024-01-13 11:51:28.000 013 22475.35 144.96 41467.46 88888.00 2024-01-13 11:51:29.000 013 22475.40 144.96 41467.50 88888.00 2024-01-13 11:51:30.000 013 22475.44 144.97 41467.59 47552.41 2024-01-13 11:51:31.000 013 22475.46 145.01 41467.64 88888.00 2024-01-13 11:51:32.000 013 22475.46 145.00 41467.65 88888.00 2024-01-13 11:51:33.000 013 22475.42 144.96 41467.61 88888.00 2024-01-13 11:51:34.000 013 22475.42 144.93 41467.54 88888.00 2024-01-13 11:51:35.000 013 22475.45 144.95 41467.50 47552.43 2024-01-13 11:51:36.000 013 22475.43 144.97 41467.48 88888.00 2024-01-13 11:51:37.000 013 22475.44 144.96 41467.48 88888.00 2024-01-13 11:51:38.000 013 22475.50 144.99 41467.51 88888.00 2024-01-13 11:51:39.000 013 22475.53 145.07 41467.52 88888.00 2024-01-13 11:51:40.000 013 22475.51 145.11 41467.50 47552.40 2024-01-13 11:51:41.000 013 22475.49 145.12 41467.50 88888.00 2024-01-13 11:51:42.000 013 22475.51 145.12 41467.51 88888.00 2024-01-13 11:51:43.000 013 22475.53 145.08 41467.51 88888.00 2024-01-13 11:51:44.000 013 22475.55 145.05 41467.52 88888.00 2024-01-13 11:51:45.000 013 22475.58 145.03 41467.54 47552.40 2024-01-13 11:51:46.000 013 22475.59 144.97 41467.50 88888.00 2024-01-13 11:51:47.000 013 22475.58 144.92 41467.50 88888.00 2024-01-13 11:51:48.000 013 22475.62 144.98 41467.56 88888.00 2024-01-13 11:51:49.000 013 22475.69 145.05 41467.59 88888.00 2024-01-13 11:51:50.000 013 22475.68 145.00 41467.48 47552.46 2024-01-13 11:51:51.000 013 22475.60 144.87 41467.32 88888.00 2024-01-13 11:51:52.000 013 22475.60 144.79 41467.32 88888.00 2024-01-13 11:51:53.000 013 22475.67 144.81 41467.44 88888.00 2024-01-13 11:51:54.000 013 22475.66 144.85 41467.47 88888.00 2024-01-13 11:51:55.000 013 22475.62 144.88 41467.49 47552.45 2024-01-13 11:51:56.000 013 22475.60 144.87 41467.50 88888.00 2024-01-13 11:51:57.000 013 22475.57 144.85 41467.48 88888.00 2024-01-13 11:51:58.000 013 22475.53 144.85 41467.48 88888.00 2024-01-13 11:51:59.000 013 22475.52 144.83 41467.47 88888.00 2024-01-13 11:52:00.000 013 22475.52 144.77 41467.45 47552.52 2024-01-13 11:52:01.000 013 22475.54 144.74 41467.43 88888.00 2024-01-13 11:52:02.000 013 22475.59 144.74 41467.38 88888.00 2024-01-13 11:52:03.000 013 22475.66 144.77 41467.33 88888.00 2024-01-13 11:52:04.000 013 22475.75 144.79 41467.37 88888.00 2024-01-13 11:52:05.000 013 22475.80 144.78 41467.46 47552.49 2024-01-13 11:52:06.000 013 22475.78 144.77 41467.46 88888.00 2024-01-13 11:52:07.000 013 22475.74 144.76 41467.37 88888.00 2024-01-13 11:52:08.000 013 22475.72 144.71 41467.32 88888.00 2024-01-13 11:52:09.000 013 22475.72 144.66 41467.31 88888.00 2024-01-13 11:52:10.000 013 22475.72 144.67 41467.31 47552.51 2024-01-13 11:52:11.000 013 22475.72 144.70 41467.32 88888.00 2024-01-13 11:52:12.000 013 22475.74 144.74 41467.43 88888.00 2024-01-13 11:52:13.000 013 22475.76 144.79 41467.57 88888.00 2024-01-13 11:52:14.000 013 22475.76 144.80 41467.64 88888.00 2024-01-13 11:52:15.000 013 22475.72 144.78 41467.59 47552.54 2024-01-13 11:52:16.000 013 22475.69 144.75 41467.49 88888.00 2024-01-13 11:52:17.000 013 22475.72 144.69 41467.39 88888.00 2024-01-13 11:52:18.000 013 22475.76 144.65 41467.38 88888.00 2024-01-13 11:52:19.000 013 22475.81 144.69 41467.45 88888.00 2024-01-13 11:52:20.000 013 22475.84 144.77 41467.54 47552.53 2024-01-13 11:52:21.000 013 22475.81 144.80 41467.59 88888.00 2024-01-13 11:52:22.000 013 22475.76 144.78 41467.56 88888.00 2024-01-13 11:52:23.000 013 22475.75 144.76 41467.54 88888.00 2024-01-13 11:52:24.000 013 22475.74 144.76 41467.56 88888.00 2024-01-13 11:52:25.000 013 22475.72 144.71 41467.55 47552.49 2024-01-13 11:52:26.000 013 22475.67 144.65 41467.52 88888.00 2024-01-13 11:52:27.000 013 22475.63 144.62 41467.53 88888.00 2024-01-13 11:52:28.000 013 22475.63 144.63 41467.57 88888.00 2024-01-13 11:52:29.000 013 22475.64 144.68 41467.61 88888.00 2024-01-13 11:52:30.000 013 22475.61 144.69 41467.65 47552.49 2024-01-13 11:52:31.000 013 22475.60 144.66 41467.71 88888.00 2024-01-13 11:52:32.000 013 22475.62 144.61 41467.69 88888.00 2024-01-13 11:52:33.000 013 22475.61 144.55 41467.59 88888.00 2024-01-13 11:52:34.000 013 22475.59 144.52 41467.51 88888.00 2024-01-13 11:52:35.000 013 22475.60 144.55 41467.49 47552.50 2024-01-13 11:52:36.000 013 22475.60 144.60 41467.50 88888.00 2024-01-13 11:52:37.000 013 22475.60 144.64 41467.54 88888.00 2024-01-13 11:52:38.000 013 22475.63 144.67 41467.56 88888.00 2024-01-13 11:52:39.000 013 22475.67 144.68 41467.58 88888.00 2024-01-13 11:52:40.000 013 22475.67 144.65 41467.59 47552.47 2024-01-13 11:52:41.000 013 22475.65 144.60 41467.59 88888.00 2024-01-13 11:52:42.000 013 22475.61 144.56 41467.57 88888.00 2024-01-13 11:52:43.000 013 22475.56 144.56 41467.52 88888.00 2024-01-13 11:52:44.000 013 22475.55 144.60 41467.49 88888.00 2024-01-13 11:52:45.000 013 22475.58 144.67 41467.54 47552.42 2024-01-13 11:52:46.000 013 22475.59 144.73 41467.53 88888.00 2024-01-13 11:52:47.000 013 22475.61 144.72 41467.46 88888.00 2024-01-13 11:52:48.000 013 22475.64 144.70 41467.46 88888.00 2024-01-13 11:52:49.000 013 22475.66 144.71 41467.49 88888.00 2024-01-13 11:52:50.000 013 22475.63 144.71 41467.50 47552.41 2024-01-13 11:52:51.000 013 22475.57 144.70 41467.48 88888.00 2024-01-13 11:52:52.000 013 22475.52 144.68 41467.43 88888.00 2024-01-13 11:52:53.000 013 22475.52 144.68 41467.43 88888.00 2024-01-13 11:52:54.000 013 22475.56 144.76 41467.48 88888.00 2024-01-13 11:52:55.000 013 22475.57 144.84 41467.54 47552.38 2024-01-13 11:52:56.000 013 22475.58 144.83 41467.55 88888.00 2024-01-13 11:52:57.000 013 22475.57 144.76 41467.47 88888.00 2024-01-13 11:52:58.000 013 22475.53 144.74 41467.38 88888.00 2024-01-13 11:52:59.000 013 22475.50 144.76 41467.45 88888.00 2024-01-13 11:53:00.000 013 22475.48 144.74 41467.54 47552.36 2024-01-13 11:53:01.000 013 22475.49 144.72 41467.52 88888.00 2024-01-13 11:53:02.000 013 22475.52 144.73 41467.48 88888.00 2024-01-13 11:53:03.000 013 22475.57 144.74 41467.48 88888.00 2024-01-13 11:53:04.000 013 22475.60 144.75 41467.46 88888.00 2024-01-13 11:53:05.000 013 22475.59 144.72 41467.40 47552.36 2024-01-13 11:53:06.000 013 22475.55 144.62 41467.28 88888.00 2024-01-13 11:53:07.000 013 22475.51 144.58 41467.18 88888.00 2024-01-13 11:53:08.000 013 22475.48 144.65 41467.17 88888.00 2024-01-13 11:53:09.000 013 22475.46 144.69 41467.18 88888.00 2024-01-13 11:53:10.000 013 22475.44 144.68 41467.18 47552.32 2024-01-13 11:53:11.000 013 22475.45 144.68 41467.23 88888.00 2024-01-13 11:53:12.000 013 22475.47 144.68 41467.31 88888.00 2024-01-13 11:53:13.000 013 22475.48 144.66 41467.28 88888.00 2024-01-13 11:53:14.000 013 22475.47 144.61 41467.21 88888.00 2024-01-13 11:53:15.000 013 22475.46 144.57 41467.21 47552.32 2024-01-13 11:53:16.000 013 22475.45 144.55 41467.23 88888.00 2024-01-13 11:53:17.000 013 22475.45 144.55 41467.23 88888.00 2024-01-13 11:53:18.000 013 22475.48 144.59 41467.23 88888.00 2024-01-13 11:53:19.000 013 22475.51 144.65 41467.23 88888.00 2024-01-13 11:53:20.000 013 22475.50 144.66 41467.19 47552.27 2024-01-13 11:53:21.000 013 22475.53 144.64 41467.13 88888.00 2024-01-13 11:53:22.000 013 22475.53 144.59 41467.05 88888.00 2024-01-13 11:53:23.000 013 22475.49 144.57 41467.00 88888.00 2024-01-13 11:53:24.000 013 22475.49 144.62 41467.04 88888.00 2024-01-13 11:53:25.000 013 22475.53 144.67 41467.12 47552.30 2024-01-13 11:53:26.000 013 22475.56 144.68 41467.17 88888.00 2024-01-13 11:53:27.000 013 22475.56 144.67 41467.20 88888.00 2024-01-13 11:53:28.000 013 22475.57 144.71 41467.26 88888.00 2024-01-13 11:53:29.000 013 22475.57 144.74 41467.31 88888.00 2024-01-13 11:53:30.000 013 22475.53 144.66 41467.26 47552.23 2024-01-13 11:53:31.000 013 22475.44 144.57 41467.16 88888.00 2024-01-13 11:53:32.000 013 22475.40 144.60 41467.12 88888.00 2024-01-13 11:53:33.000 013 22475.42 144.66 41467.09 88888.00 2024-01-13 11:53:34.000 013 22475.43 144.68 41467.07 88888.00 2024-01-13 11:53:35.000 013 22475.44 144.71 41467.11 47552.24 2024-01-13 11:53:36.000 013 22475.44 144.77 41467.16 88888.00 2024-01-13 11:53:37.000 013 22475.42 144.78 41467.11 88888.00 2024-01-13 11:53:38.000 013 22475.39 144.75 41467.06 88888.00 2024-01-13 11:53:39.000 013 22475.39 144.72 41467.10 88888.00 2024-01-13 11:53:40.000 013 22475.38 144.67 41467.14 47552.18 2024-01-13 11:53:41.000 013 22475.35 144.63 41467.14 88888.00 2024-01-13 11:53:42.000 013 22475.34 144.64 41467.13 88888.00 2024-01-13 11:53:43.000 013 22475.33 144.72 41467.16 88888.00 2024-01-13 11:53:44.000 013 22475.32 144.80 41467.16 88888.00 2024-01-13 11:53:45.000 013 22475.33 144.77 41467.07 47552.18 2024-01-13 11:53:46.000 013 22475.35 144.69 41466.99 88888.00 2024-01-13 11:53:47.000 013 22475.36 144.66 41466.99 88888.00 2024-01-13 11:53:48.000 013 22475.36 144.69 41467.05 88888.00 2024-01-13 11:53:49.000 013 22475.37 144.76 41467.13 88888.00 2024-01-13 11:53:50.000 013 22475.37 144.76 41467.14 47552.18 2024-01-13 11:53:51.000 013 22475.32 144.71 41467.11 88888.00 2024-01-13 11:53:52.000 013 22475.35 144.69 41467.14 88888.00 2024-01-13 11:53:53.000 013 22475.44 144.72 41467.18 88888.00 2024-01-13 11:53:54.000 013 22475.51 144.77 41467.15 88888.00 2024-01-13 11:53:55.000 013 22475.53 144.80 41467.05 47552.15 2024-01-13 11:53:56.000 013 22475.52 144.76 41466.98 88888.00 2024-01-13 11:53:57.000 013 22475.50 144.70 41467.02 88888.00 2024-01-13 11:53:58.000 013 22475.47 144.68 41467.08 88888.00 2024-01-13 11:53:59.000 013 22475.44 144.70 41467.11 88888.00 2024-01-13 11:54:00.000 013 22475.44 144.71 41467.10 47552.18 2024-01-13 11:54:01.000 013 22475.41 144.73 41467.06 88888.00 2024-01-13 11:54:02.000 013 22475.39 144.74 41467.04 88888.00 2024-01-13 11:54:03.000 013 22475.39 144.74 41467.08 88888.00 2024-01-13 11:54:04.000 013 22475.39 144.71 41467.09 88888.00 2024-01-13 11:54:05.000 013 22475.36 144.68 41467.07 47552.13 2024-01-13 11:54:06.000 013 22475.35 144.67 41467.09 88888.00 2024-01-13 11:54:07.000 013 22475.37 144.68 41467.13 88888.00 2024-01-13 11:54:08.000 013 22475.41 144.68 41467.17 88888.00 2024-01-13 11:54:09.000 013 22475.45 144.68 41467.21 88888.00 2024-01-13 11:54:10.000 013 22475.47 144.64 41467.20 47552.17 2024-01-13 11:54:11.000 013 22475.49 144.58 41467.16 88888.00 2024-01-13 11:54:12.000 013 22475.49 144.54 41467.18 88888.00 2024-01-13 11:54:13.000 013 22475.47 144.51 41467.17 88888.00 2024-01-13 11:54:14.000 013 22475.45 144.49 41467.06 88888.00 2024-01-13 11:54:15.000 013 22475.44 144.49 41467.02 47552.18 2024-01-13 11:54:16.000 013 22475.42 144.50 41467.14 88888.00 2024-01-13 11:54:17.000 013 22475.42 144.49 41467.21 88888.00 2024-01-13 11:54:18.000 013 22475.41 144.48 41467.14 88888.00 2024-01-13 11:54:19.000 013 22475.42 144.50 41467.06 88888.00 2024-01-13 11:54:20.000 013 22475.47 144.53 41467.05 47552.16 2024-01-13 11:54:21.000 013 22475.49 144.55 41467.04 88888.00 2024-01-13 11:54:22.000 013 22475.47 144.52 41467.06 88888.00 2024-01-13 11:54:23.000 013 22475.43 144.44 41467.07 88888.00 2024-01-13 11:54:24.000 013 22475.40 144.41 41467.10 88888.00 2024-01-13 11:54:25.000 013 22475.41 144.46 41467.15 47552.16 2024-01-13 11:54:26.000 013 22475.44 144.51 41467.21 88888.00 2024-01-13 11:54:27.000 013 22475.48 144.52 41467.31 88888.00 2024-01-13 11:54:28.000 013 22475.51 144.52 41467.36 88888.00 2024-01-13 11:54:29.000 013 22475.51 144.50 41467.27 88888.00 2024-01-13 11:54:30.000 013 22475.48 144.48 41467.13 47552.17 2024-01-13 11:54:31.000 013 22475.49 144.48 41467.16 88888.00 2024-01-13 11:54:32.000 013 22475.54 144.47 41467.21 88888.00 2024-01-13 11:54:33.000 013 22475.59 144.46 41467.18 88888.00 2024-01-13 11:54:34.000 013 22475.61 144.52 41467.18 88888.00 2024-01-13 11:54:35.000 013 22475.59 144.57 41467.21 47552.17 2024-01-13 11:54:36.000 013 22475.50 144.55 41467.21 88888.00 2024-01-13 11:54:37.000 013 22475.42 144.51 41467.16 88888.00 2024-01-13 11:54:38.000 013 22475.44 144.51 41467.10 88888.00 2024-01-13 11:54:39.000 013 22475.50 144.52 41467.09 88888.00 2024-01-13 11:54:40.000 013 22475.50 144.51 41467.08 47552.17 2024-01-13 11:54:41.000 013 22475.44 144.54 41467.11 88888.00 2024-01-13 11:54:42.000 013 22475.39 144.57 41467.15 88888.00 2024-01-13 11:54:43.000 013 22475.35 144.52 41467.12 88888.00 2024-01-13 11:54:44.000 013 22475.34 144.46 41467.08 88888.00 2024-01-13 11:54:45.000 013 22475.33 144.47 41467.06 47552.17 2024-01-13 11:54:46.000 013 22475.34 144.48 41467.05 88888.00 2024-01-13 11:54:47.000 013 22475.38 144.50 41467.07 88888.00 2024-01-13 11:54:48.000 013 22475.47 144.53 41467.11 88888.00 2024-01-13 11:54:49.000 013 22475.54 144.54 41467.12 88888.00 2024-01-13 11:54:50.000 013 22475.57 144.52 41467.14 47552.15 2024-01-13 11:54:51.000 013 22475.56 144.46 41467.11 88888.00 2024-01-13 11:54:52.000 013 22475.56 144.41 41467.07 88888.00 2024-01-13 11:54:53.000 013 22475.57 144.43 41467.05 88888.00 2024-01-13 11:54:54.000 013 22475.54 144.40 41467.02 88888.00 2024-01-13 11:54:55.000 013 22475.49 144.31 41466.94 47552.17 2024-01-13 11:54:56.000 013 22475.47 144.28 41466.82 88888.00 2024-01-13 11:54:57.000 013 22475.47 144.31 41466.81 88888.00 2024-01-13 11:54:58.000 013 22475.49 144.41 41466.96 88888.00 2024-01-13 11:54:59.000 013 22475.49 144.51 41467.14 88888.00 2024-01-13 11:55:00.000 013 22475.48 144.52 41467.19 47552.22 2024-01-13 11:55:01.000 013 22475.47 144.44 41467.13 88888.00 2024-01-13 11:55:02.000 013 22475.47 144.37 41467.06 88888.00 2024-01-13 11:55:03.000 013 22475.46 144.39 41467.04 88888.00 2024-01-13 11:55:04.000 013 22475.44 144.44 41467.06 88888.00 2024-01-13 11:55:05.000 013 22475.46 144.47 41467.10 47552.21 2024-01-13 11:55:06.000 013 22475.50 144.52 41467.18 88888.00 2024-01-13 11:55:07.000 013 22475.56 144.54 41467.26 88888.00 2024-01-13 11:55:08.000 013 22475.59 144.50 41467.27 88888.00 2024-01-13 11:55:09.000 013 22475.58 144.45 41467.26 88888.00 2024-01-13 11:55:10.000 013 22475.52 144.39 41467.26 47552.23 2024-01-13 11:55:11.000 013 22475.44 144.35 41467.24 88888.00 2024-01-13 11:55:12.000 013 22475.41 144.33 41467.24 88888.00 2024-01-13 11:55:13.000 013 22475.40 144.32 41467.22 88888.00 2024-01-13 11:55:14.000 013 22475.44 144.33 41467.21 88888.00 2024-01-13 11:55:15.000 013 22475.50 144.37 41467.24 47552.23 2024-01-13 11:55:16.000 013 22475.53 144.37 41467.18 88888.00 2024-01-13 11:55:17.000 013 22475.55 144.35 41467.13 88888.00 2024-01-13 11:55:18.000 013 22475.58 144.38 41467.21 88888.00 2024-01-13 11:55:19.000 013 22475.55 144.38 41467.19 88888.00 2024-01-13 11:55:20.000 013 22475.49 144.32 41467.00 47552.16 2024-01-13 11:55:21.000 013 22475.48 144.29 41466.88 88888.00 2024-01-13 11:55:22.000 013 22475.51 144.30 41466.94 88888.00 2024-01-13 11:55:23.000 013 22475.52 144.31 41467.06 88888.00 2024-01-13 11:55:24.000 013 22475.51 144.28 41467.09 88888.00 2024-01-13 11:55:25.000 013 22475.50 144.28 41467.10 47552.21 2024-01-13 11:55:26.000 013 22475.52 144.31 41467.15 88888.00 2024-01-13 11:55:27.000 013 22475.52 144.30 41467.14 88888.00 2024-01-13 11:55:28.000 013 22475.52 144.29 41467.07 88888.00 2024-01-13 11:55:29.000 013 22475.58 144.36 41467.08 88888.00 2024-01-13 11:55:30.000 013 22475.62 144.39 41467.10 47552.18 2024-01-13 11:55:31.000 013 22475.60 144.34 41467.09 88888.00 2024-01-13 11:55:32.000 013 22475.60 144.34 41467.14 88888.00 2024-01-13 11:55:33.000 013 22475.62 144.38 41467.19 88888.00 2024-01-13 11:55:34.000 013 22475.62 144.38 41467.19 88888.00 2024-01-13 11:55:35.000 013 22475.62 144.35 41467.18 47552.21 2024-01-13 11:55:36.000 013 22475.59 144.29 41467.14 88888.00 2024-01-13 11:55:37.000 013 22475.56 144.28 41467.13 88888.00 2024-01-13 11:55:38.000 013 22475.57 144.29 41467.14 88888.00 2024-01-13 11:55:39.000 013 22475.60 144.28 41467.17 88888.00 2024-01-13 11:55:40.000 013 22475.62 144.27 41467.16 47552.16 2024-01-13 11:55:41.000 013 22475.61 144.25 41467.11 88888.00 2024-01-13 11:55:42.000 013 22475.60 144.23 41467.14 88888.00 2024-01-13 11:55:43.000 013 22475.61 144.25 41467.21 88888.00 2024-01-13 11:55:44.000 013 22475.63 144.27 41467.22 88888.00 2024-01-13 11:55:45.000 013 22475.58 144.25 41467.18 47552.15 2024-01-13 11:55:46.000 013 22475.48 144.21 41467.11 88888.00 2024-01-13 11:55:47.000 013 22475.43 144.18 41467.10 88888.00 2024-01-13 11:55:48.000 013 22475.44 144.20 41467.16 88888.00 2024-01-13 11:55:49.000 013 22475.46 144.25 41467.18 88888.00 2024-01-13 11:55:50.000 013 22475.48 144.29 41467.15 47552.17 2024-01-13 11:55:51.000 013 22475.45 144.30 41467.15 88888.00 2024-01-13 11:55:52.000 013 22475.40 144.28 41467.14 88888.00 2024-01-13 11:55:53.000 013 22475.41 144.21 41467.12 88888.00 2024-01-13 11:55:54.000 013 22475.47 144.15 41467.15 88888.00 2024-01-13 11:55:55.000 013 22475.50 144.16 41467.22 47552.11 2024-01-13 11:55:56.000 013 22475.52 144.20 41467.28 88888.00 2024-01-13 11:55:57.000 013 22475.57 144.21 41467.25 88888.00 2024-01-13 11:55:58.000 013 22475.61 144.22 41467.17 88888.00 2024-01-13 11:55:59.000 013 22475.63 144.28 41467.17 88888.00 2024-01-13 11:56:00.000 013 22475.58 144.29 41467.18 47552.12 2024-01-13 11:56:01.000 013 22475.49 144.22 41467.14 88888.00 2024-01-13 11:56:02.000 013 22475.47 144.18 41467.18 88888.00 2024-01-13 11:56:03.000 013 22475.47 144.19 41467.24 88888.00 2024-01-13 11:56:04.000 013 22475.45 144.24 41467.19 88888.00 2024-01-13 11:56:05.000 013 22475.42 144.28 41467.20 47552.07 2024-01-13 11:56:06.000 013 22475.43 144.30 41467.28 88888.00 2024-01-13 11:56:07.000 013 22475.46 144.29 41467.32 88888.00 2024-01-13 11:56:08.000 013 22475.46 144.24 41467.29 88888.00 2024-01-13 11:56:09.000 013 22475.42 144.16 41467.22 88888.00 2024-01-13 11:56:10.000 013 22475.41 144.11 41467.23 47552.08 2024-01-13 11:56:11.000 013 22475.44 144.10 41467.28 88888.00 2024-01-13 11:56:12.000 013 22475.46 144.11 41467.23 88888.00 2024-01-13 11:56:13.000 013 22475.40 144.09 41467.12 88888.00 2024-01-13 11:56:14.000 013 22475.37 144.07 41467.12 88888.00 2024-01-13 11:56:15.000 013 22475.41 144.11 41467.23 47552.04 2024-01-13 11:56:16.000 013 22475.46 144.18 41467.29 88888.00 2024-01-13 11:56:17.000 013 22475.45 144.25 41467.27 88888.00 2024-01-13 11:56:18.000 013 22475.44 144.28 41467.27 88888.00 2024-01-13 11:56:19.000 013 22475.47 144.26 41467.28 88888.00 2024-01-13 11:56:20.000 013 22475.49 144.20 41467.27 47552.02 2024-01-13 11:56:21.000 013 22475.48 144.16 41467.30 88888.00 2024-01-13 11:56:22.000 013 22475.48 144.16 41467.37 88888.00 2024-01-13 11:56:23.000 013 22475.48 144.11 41467.39 88888.00 2024-01-13 11:56:24.000 013 22475.48 144.07 41467.34 88888.00 2024-01-13 11:56:25.000 013 22475.48 144.09 41467.31 47552.05 2024-01-13 11:56:26.000 013 22475.48 144.10 41467.31 88888.00 2024-01-13 11:56:27.000 013 22475.49 144.09 41467.30 88888.00 2024-01-13 11:56:28.000 013 22475.49 144.11 41467.23 88888.00 2024-01-13 11:56:29.000 013 22475.46 144.16 41467.15 88888.00 2024-01-13 11:56:30.000 013 22475.40 144.23 41467.14 47552.01 2024-01-13 11:56:31.000 013 22475.36 144.24 41467.18 88888.00 2024-01-13 11:56:32.000 013 22475.37 144.20 41467.20 88888.00 2024-01-13 11:56:33.000 013 22475.37 144.16 41467.18 88888.00 2024-01-13 11:56:34.000 013 22475.35 144.15 41467.19 88888.00 2024-01-13 11:56:35.000 013 22475.40 144.16 41467.27 47552.01 2024-01-13 11:56:36.000 013 22475.50 144.13 41467.29 88888.00 2024-01-13 11:56:37.000 013 22475.55 144.08 41467.22 88888.00 2024-01-13 11:56:38.000 013 22475.54 144.06 41467.18 88888.00 2024-01-13 11:56:39.000 013 22475.53 144.04 41467.15 88888.00 2024-01-13 11:56:40.000 013 22475.55 144.04 41467.08 47551.98 2024-01-13 11:56:41.000 013 22475.58 144.09 41467.02 88888.00 2024-01-13 11:56:42.000 013 22475.57 144.12 41467.00 88888.00 2024-01-13 11:56:43.000 013 22475.52 144.08 41466.98 88888.00 2024-01-13 11:56:44.000 013 22475.47 144.06 41467.00 88888.00 2024-01-13 11:56:45.000 013 22475.44 144.03 41467.08 47551.98 2024-01-13 11:56:46.000 013 22475.44 143.99 41467.13 88888.00 2024-01-13 11:56:47.000 013 22475.51 143.99 41467.12 88888.00 2024-01-13 11:56:48.000 013 22475.58 144.02 41467.14 88888.00 2024-01-13 11:56:49.000 013 22475.57 144.04 41467.17 88888.00 2024-01-13 11:56:50.000 013 22475.53 144.06 41467.18 47551.97 2024-01-13 11:56:51.000 013 22475.49 144.04 41467.16 88888.00 2024-01-13 11:56:52.000 013 22475.44 143.97 41467.15 88888.00 2024-01-13 11:56:53.000 013 22475.44 143.92 41467.14 88888.00 2024-01-13 11:56:54.000 013 22475.52 143.93 41467.13 88888.00 2024-01-13 11:56:55.000 013 22475.56 143.97 41467.10 47551.98 2024-01-13 11:56:56.000 013 22475.54 143.93 41467.07 88888.00 2024-01-13 11:56:57.000 013 22475.53 143.88 41467.13 88888.00 2024-01-13 11:56:58.000 013 22475.52 143.91 41467.19 88888.00 2024-01-13 11:56:59.000 013 22475.48 143.93 41467.11 88888.00 2024-01-13 11:57:00.000 013 22475.48 143.92 41466.99 47551.99 2024-01-13 11:57:01.000 013 22475.53 143.92 41466.94 88888.00 2024-01-13 11:57:02.000 013 22475.54 143.91 41466.93 88888.00 2024-01-13 11:57:03.000 013 22475.53 143.88 41466.89 88888.00 2024-01-13 11:57:04.000 013 22475.54 143.84 41466.88 88888.00 2024-01-13 11:57:05.000 013 22475.53 143.83 41466.93 47551.94 2024-01-13 11:57:06.000 013 22475.45 143.84 41466.96 88888.00 2024-01-13 11:57:07.000 013 22475.38 143.88 41466.94 88888.00 2024-01-13 11:57:08.000 013 22475.40 143.94 41466.93 88888.00 2024-01-13 11:57:09.000 013 22475.43 143.93 41466.87 88888.00 2024-01-13 11:57:10.000 013 22475.43 143.87 41466.79 47551.95 2024-01-13 11:57:11.000 013 22475.43 143.85 41466.73 88888.00 2024-01-13 11:57:12.000 013 22475.41 143.87 41466.70 88888.00 2024-01-13 11:57:13.000 013 22475.40 143.86 41466.71 88888.00 2024-01-13 11:57:14.000 013 22475.46 143.86 41466.79 88888.00 2024-01-13 11:57:15.000 013 22475.49 143.91 41466.85 47551.91 2024-01-13 11:57:16.000 013 22475.46 143.96 41466.80 88888.00 2024-01-13 11:57:17.000 013 22475.44 143.98 41466.74 88888.00 2024-01-13 11:57:18.000 013 22475.42 143.95 41466.71 88888.00 2024-01-13 11:57:19.000 013 22475.37 143.90 41466.67 88888.00 2024-01-13 11:57:20.000 013 22475.37 143.89 41466.71 47551.87 2024-01-13 11:57:21.000 013 22475.44 143.92 41466.81 88888.00 2024-01-13 11:57:22.000 013 22475.47 143.96 41466.83 88888.00 2024-01-13 11:57:23.000 013 22475.44 143.96 41466.75 88888.00 2024-01-13 11:57:24.000 013 22475.39 143.91 41466.66 88888.00 2024-01-13 11:57:25.000 013 22475.39 143.89 41466.65 47551.87 2024-01-13 11:57:26.000 013 22475.43 143.90 41466.70 88888.00 2024-01-13 11:57:27.000 013 22475.43 143.87 41466.72 88888.00 2024-01-13 11:57:28.000 013 22475.40 143.84 41466.70 88888.00 2024-01-13 11:57:29.000 013 22475.38 143.84 41466.66 88888.00 2024-01-13 11:57:30.000 013 22475.38 143.85 41466.65 47551.86 2024-01-13 11:57:31.000 013 22475.36 143.87 41466.71 88888.00 2024-01-13 11:57:32.000 013 22475.36 143.88 41466.77 88888.00 2024-01-13 11:57:33.000 013 22475.43 143.93 41466.82 88888.00 2024-01-13 11:57:34.000 013 22475.48 143.97 41466.85 88888.00 2024-01-13 11:57:35.000 013 22475.44 143.89 41466.82 47551.86 2024-01-13 11:57:36.000 013 22475.38 143.76 41466.77 88888.00 2024-01-13 11:57:37.000 013 22475.33 143.74 41466.78 88888.00 2024-01-13 11:57:38.000 013 22475.31 143.77 41466.82 88888.00 2024-01-13 11:57:39.000 013 22475.32 143.84 41466.79 88888.00 2024-01-13 11:57:40.000 013 22475.33 143.89 41466.74 47551.84 2024-01-13 11:57:41.000 013 22475.34 143.90 41466.75 88888.00 2024-01-13 11:57:42.000 013 22475.38 143.87 41466.78 88888.00 2024-01-13 11:57:43.000 013 22475.41 143.84 41466.80 88888.00 2024-01-13 11:57:44.000 013 22475.39 143.80 41466.82 88888.00 2024-01-13 11:57:45.000 013 22475.35 143.78 41466.89 47551.83 2024-01-13 11:57:46.000 013 22475.34 143.78 41466.85 88888.00 2024-01-13 11:57:47.000 013 22475.32 143.78 41466.66 88888.00 2024-01-13 11:57:48.000 013 22475.31 143.76 41466.52 88888.00 2024-01-13 11:57:49.000 013 22475.34 143.79 41466.58 88888.00 2024-01-13 11:57:50.000 013 22475.35 143.85 41466.67 47551.82 2024-01-13 11:57:51.000 013 22475.30 143.85 41466.67 88888.00 2024-01-13 11:57:52.000 013 22475.26 143.79 41466.71 88888.00 2024-01-13 11:57:53.000 013 22475.27 143.80 41466.80 88888.00 2024-01-13 11:57:54.000 013 22475.25 143.82 41466.74 88888.00 2024-01-13 11:57:55.000 013 22475.22 143.79 41466.62 47551.78 2024-01-13 11:57:56.000 013 22475.24 143.79 41466.68 88888.00 2024-01-13 11:57:57.000 013 22475.31 143.82 41466.86 88888.00 2024-01-13 11:57:58.000 013 22475.39 143.81 41466.94 88888.00 2024-01-13 11:57:59.000 013 22475.44 143.77 41466.86 88888.00 2024-01-13 11:58:00.000 013 22475.39 143.69 41466.69 47551.83 2024-01-13 11:58:01.000 013 22475.33 143.62 41466.57 88888.00 2024-01-13 11:58:02.000 013 22475.33 143.61 41466.64 88888.00 2024-01-13 11:58:03.000 013 22475.35 143.68 41466.83 88888.00 2024-01-13 11:58:04.000 013 22475.37 143.74 41466.94 88888.00 2024-01-13 11:58:05.000 013 22475.38 143.73 41466.93 47551.81 2024-01-13 11:58:06.000 013 22475.38 143.71 41466.87 88888.00 2024-01-13 11:58:07.000 013 22475.35 143.71 41466.84 88888.00 2024-01-13 11:58:08.000 013 22475.33 143.69 41466.85 88888.00 2024-01-13 11:58:09.000 013 22475.31 143.64 41466.86 88888.00 2024-01-13 11:58:10.000 013 22475.30 143.59 41466.86 47551.85 2024-01-13 11:58:11.000 013 22475.31 143.52 41466.87 88888.00 2024-01-13 11:58:12.000 013 22475.37 143.54 41466.89 88888.00 2024-01-13 11:58:13.000 013 22475.49 143.61 41466.88 88888.00 2024-01-13 11:58:14.000 013 22475.60 143.63 41466.89 88888.00 2024-01-13 11:58:15.000 013 22475.65 143.61 41466.94 47551.89 2024-01-13 11:58:16.000 013 22475.67 143.59 41467.02 88888.00 2024-01-13 11:58:17.000 013 22475.68 143.60 41467.07 88888.00 2024-01-13 11:58:18.000 013 22475.63 143.57 41467.04 88888.00 2024-01-13 11:58:19.000 013 22475.56 143.54 41466.99 88888.00 2024-01-13 11:58:20.000 013 22475.58 143.52 41466.96 47551.89 2024-01-13 11:58:21.000 013 22475.65 143.51 41466.93 88888.00 2024-01-13 11:58:22.000 013 22475.67 143.50 41466.89 88888.00 2024-01-13 11:58:23.000 013 22475.65 143.53 41466.92 88888.00 2024-01-13 11:58:24.000 013 22475.64 143.55 41466.91 88888.00 2024-01-13 11:58:25.000 013 22475.65 143.55 41466.86 47551.93 2024-01-13 11:58:26.000 013 22475.69 143.52 41466.86 88888.00 2024-01-13 11:58:27.000 013 22475.72 143.48 41466.89 88888.00 2024-01-13 11:58:28.000 013 22475.76 143.46 41466.89 88888.00 2024-01-13 11:58:29.000 013 22475.79 143.50 41466.91 88888.00 2024-01-13 11:58:30.000 013 22475.78 143.57 41466.95 47551.90 2024-01-13 11:58:31.000 013 22475.72 143.59 41466.94 88888.00 2024-01-13 11:58:32.000 013 22475.69 143.52 41466.89 88888.00 2024-01-13 11:58:33.000 013 22475.72 143.44 41466.86 88888.00 2024-01-13 11:58:34.000 013 22475.74 143.40 41466.86 88888.00 2024-01-13 11:58:35.000 013 22475.72 143.41 41466.84 47551.93 2024-01-13 11:58:36.000 013 22475.69 143.44 41466.87 88888.00 2024-01-13 11:58:37.000 013 22475.69 143.49 41466.91 88888.00 2024-01-13 11:58:38.000 013 22475.69 143.49 41466.86 88888.00 2024-01-13 11:58:39.000 013 22475.71 143.47 41466.85 88888.00 2024-01-13 11:58:40.000 013 22475.68 143.46 41466.89 47551.90 2024-01-13 11:58:41.000 013 22475.67 143.43 41466.86 88888.00 2024-01-13 11:58:42.000 013 22475.71 143.38 41466.78 88888.00 2024-01-13 11:58:43.000 013 22475.72 143.35 41466.73 88888.00 2024-01-13 11:58:44.000 013 22475.69 143.35 41466.76 88888.00 2024-01-13 11:58:45.000 013 22475.69 143.37 41466.83 47551.88 2024-01-13 11:58:46.000 013 22475.73 143.34 41466.83 88888.00 2024-01-13 11:58:47.000 013 22475.76 143.30 41466.73 88888.00 2024-01-13 11:58:48.000 013 22475.79 143.28 41466.68 88888.00 2024-01-13 11:58:49.000 013 22475.79 143.26 41466.77 88888.00 2024-01-13 11:58:50.000 013 22475.76 143.27 41466.88 47551.90 2024-01-13 11:58:51.000 013 22475.74 143.28 41466.88 88888.00 2024-01-13 11:58:52.000 013 22475.73 143.27 41466.78 88888.00 2024-01-13 11:58:53.000 013 22475.71 143.30 41466.69 88888.00 2024-01-13 11:58:54.000 013 22475.70 143.36 41466.70 88888.00 2024-01-13 11:58:55.000 013 22475.71 143.41 41466.77 47551.88 2024-01-13 11:58:56.000 013 22475.67 143.39 41466.82 88888.00 2024-01-13 11:58:57.000 013 22475.63 143.32 41466.79 88888.00 2024-01-13 11:58:58.000 013 22475.67 143.26 41466.74 88888.00 2024-01-13 11:58:59.000 013 22475.69 143.27 41466.70 88888.00 2024-01-13 11:59:00.000 013 22475.65 143.31 41466.65 47551.91 2024-01-13 11:59:01.000 013 22475.62 143.35 41466.64 88888.00 2024-01-13 11:59:02.000 013 22475.64 143.42 41466.67 88888.00 2024-01-13 11:59:03.000 013 22475.65 143.45 41466.66 88888.00 2024-01-13 11:59:04.000 013 22475.64 143.41 41466.62 88888.00 2024-01-13 11:59:05.000 013 22475.61 143.35 41466.61 47551.88 2024-01-13 11:59:06.000 013 22475.56 143.29 41466.63 88888.00 2024-01-13 11:59:07.000 013 22475.55 143.26 41466.70 88888.00 2024-01-13 11:59:08.000 013 22475.57 143.27 41466.79 88888.00 2024-01-13 11:59:09.000 013 22475.57 143.27 41466.77 88888.00 2024-01-13 11:59:10.000 013 22475.60 143.25 41466.71 47551.88 2024-01-13 11:59:11.000 013 22475.64 143.26 41466.71 88888.00 2024-01-13 11:59:12.000 013 22475.60 143.27 41466.63 88888.00 2024-01-13 11:59:13.000 013 22475.57 143.28 41466.54 88888.00 2024-01-13 11:59:14.000 013 22475.61 143.30 41466.50 88888.00 2024-01-13 11:59:15.000 013 22475.66 143.28 41466.44 47551.86 2024-01-13 11:59:16.000 013 22475.67 143.26 41466.44 88888.00 2024-01-13 11:59:17.000 013 22475.66 143.26 41466.56 88888.00 2024-01-13 11:59:18.000 013 22475.65 143.28 41466.62 88888.00 2024-01-13 11:59:19.000 013 22475.62 143.30 41466.57 88888.00 2024-01-13 11:59:20.000 013 22475.60 143.33 41466.59 47551.87 2024-01-13 11:59:21.000 013 22475.58 143.34 41466.64 88888.00 2024-01-13 11:59:22.000 013 22475.56 143.31 41466.64 88888.00 2024-01-13 11:59:23.000 013 22475.58 143.27 41466.62 88888.00 2024-01-13 11:59:24.000 013 22475.59 143.26 41466.66 88888.00 2024-01-13 11:59:25.000 013 22475.57 143.27 41466.63 47551.85 2024-01-13 11:59:26.000 013 22475.55 143.26 41466.52 88888.00 2024-01-13 11:59:27.000 013 22475.57 143.26 41466.47 88888.00 2024-01-13 11:59:28.000 013 22475.62 143.31 41466.56 88888.00 2024-01-13 11:59:29.000 013 22475.62 143.38 41466.67 88888.00 2024-01-13 11:59:30.000 013 22475.58 143.35 41466.67 47551.86 2024-01-13 11:59:31.000 013 22475.55 143.26 41466.62 88888.00 2024-01-13 11:59:32.000 013 22475.54 143.21 41466.60 88888.00 2024-01-13 11:59:33.000 013 22475.53 143.21 41466.57 88888.00 2024-01-13 11:59:34.000 013 22475.54 143.22 41466.59 88888.00 2024-01-13 11:59:35.000 013 22475.60 143.26 41466.62 47551.86 2024-01-13 11:59:36.000 013 22475.63 143.32 41466.61 88888.00 2024-01-13 11:59:37.000 013 22475.64 143.35 41466.61 88888.00 2024-01-13 11:59:38.000 013 22475.67 143.36 41466.68 88888.00 2024-01-13 11:59:39.000 013 22475.68 143.39 41466.75 88888.00 2024-01-13 11:59:40.000 013 22475.63 143.40 41466.75 47551.82 2024-01-13 11:59:41.000 013 22475.56 143.35 41466.69 88888.00 2024-01-13 11:59:42.000 013 22475.52 143.26 41466.55 88888.00 2024-01-13 11:59:43.000 013 22475.54 143.19 41466.43 88888.00 2024-01-13 11:59:44.000 013 22475.58 143.18 41466.40 88888.00 2024-01-13 11:59:45.000 013 22475.57 143.18 41466.41 47551.83 2024-01-13 11:59:46.000 013 22475.54 143.18 41466.35 88888.00 2024-01-13 11:59:47.000 013 22475.50 143.20 41466.28 88888.00 2024-01-13 11:59:48.000 013 22475.51 143.23 41466.27 88888.00 2024-01-13 11:59:49.000 013 22475.56 143.22 41466.26 88888.00 2024-01-13 11:59:50.000 013 22475.60 143.17 41466.26 47551.82 2024-01-13 11:59:51.000 013 22475.61 143.16 41466.34 88888.00 2024-01-13 11:59:52.000 013 22475.62 143.19 41466.48 88888.00 2024-01-13 11:59:53.000 013 22475.62 143.17 41466.50 88888.00 2024-01-13 11:59:54.000 013 22475.58 143.16 41466.40 88888.00 2024-01-13 11:59:55.000 013 22475.58 143.21 41466.36 47551.75 2024-01-13 11:59:56.000 013 22475.61 143.26 41466.34 88888.00 2024-01-13 11:59:57.000 013 22475.60 143.25 41466.27 88888.00 2024-01-13 11:59:58.000 013 22475.54 143.21 41466.26 88888.00 2024-01-13 11:59:59.000 013 22475.51 143.22 41466.34 88888.00 2024-01-13 12:00:00.000 013 22475.52 143.27 41466.44 47551.78 2024-01-13 12:00:01.000 013 22475.51 143.28 41466.47 88888.00 2024-01-13 12:00:02.000 013 22475.50 143.25 41466.48 88888.00 2024-01-13 12:00:03.000 013 22475.49 143.24 41466.51 88888.00 2024-01-13 12:00:04.000 013 22475.48 143.24 41466.47 88888.00 2024-01-13 12:00:05.000 013 22475.44 143.21 41466.38 47551.75 2024-01-13 12:00:06.000 013 22475.43 143.18 41466.38 88888.00 2024-01-13 12:00:07.000 013 22475.45 143.19 41466.46 88888.00 2024-01-13 12:00:08.000 013 22475.45 143.25 41466.50 88888.00 2024-01-13 12:00:09.000 013 22475.47 143.30 41466.47 88888.00 2024-01-13 12:00:10.000 013 22475.51 143.28 41466.43 47551.75 2024-01-13 12:00:11.000 013 22475.56 143.24 41466.46 88888.00 2024-01-13 12:00:12.000 013 22475.53 143.22 41466.54 88888.00 2024-01-13 12:00:13.000 013 22475.47 143.19 41466.54 88888.00 2024-01-13 12:00:14.000 013 22475.46 143.21 41466.52 88888.00 2024-01-13 12:00:15.000 013 22475.47 143.21 41466.50 47551.74 2024-01-13 12:00:16.000 013 22475.44 143.16 41466.48 88888.00 2024-01-13 12:00:17.000 013 22475.44 143.13 41466.51 88888.00 2024-01-13 12:00:18.000 013 22475.47 143.16 41466.53 88888.00 2024-01-13 12:00:19.000 013 22475.47 143.20 41466.50 88888.00 2024-01-13 12:00:20.000 013 22475.43 143.19 41466.47 47551.71 2024-01-13 12:00:21.000 013 22475.39 143.15 41466.47 88888.00 2024-01-13 12:00:22.000 013 22475.38 143.13 41466.48 88888.00 2024-01-13 12:00:23.000 013 22475.42 143.17 41466.46 88888.00 2024-01-13 12:00:24.000 013 22475.48 143.24 41466.47 88888.00 2024-01-13 12:00:25.000 013 22475.54 143.28 41466.56 47551.70 2024-01-13 12:00:26.000 013 22475.57 143.30 41466.66 88888.00 2024-01-13 12:00:27.000 013 22475.56 143.28 41466.69 88888.00 2024-01-13 12:00:28.000 013 22475.55 143.28 41466.68 88888.00 2024-01-13 12:00:29.000 013 22475.54 143.30 41466.67 88888.00 2024-01-13 12:00:30.000 013 22475.56 143.26 41466.72 47551.70 2024-01-13 12:00:31.000 013 22475.55 143.19 41466.76 88888.00 2024-01-13 12:00:32.000 013 22475.50 143.15 41466.66 88888.00 2024-01-13 12:00:33.000 013 22475.47 143.17 41466.49 88888.00 2024-01-13 12:00:34.000 013 22475.48 143.21 41466.44 88888.00 2024-01-13 12:00:35.000 013 22475.50 143.22 41466.51 47551.72 2024-01-13 12:00:36.000 013 22475.48 143.20 41466.54 88888.00 2024-01-13 12:00:37.000 013 22475.44 143.20 41466.54 88888.00 2024-01-13 12:00:38.000 013 22475.42 143.23 41466.56 88888.00 2024-01-13 12:00:39.000 013 22475.44 143.28 41466.59 88888.00 2024-01-13 12:00:40.000 013 22475.46 143.28 41466.59 47551.68 2024-01-13 12:00:41.000 013 22475.47 143.26 41466.57 88888.00 2024-01-13 12:00:42.000 013 22475.49 143.30 41466.61 88888.00 2024-01-13 12:00:43.000 013 22475.47 143.33 41466.67 88888.00 2024-01-13 12:00:44.000 013 22475.42 143.30 41466.69 88888.00 2024-01-13 12:00:45.000 013 22475.41 143.25 41466.66 47551.67 2024-01-13 12:00:46.000 013 22475.42 143.20 41466.57 88888.00 2024-01-13 12:00:47.000 013 22475.41 143.13 41466.41 88888.00 2024-01-13 12:00:48.000 013 22475.38 143.08 41466.31 88888.00 2024-01-13 12:00:49.000 013 22475.32 143.07 41466.36 88888.00 2024-01-13 12:00:50.000 013 22475.28 143.09 41466.52 47551.62 2024-01-13 12:00:51.000 013 22475.32 143.12 41466.64 88888.00 2024-01-13 12:00:52.000 013 22475.37 143.16 41466.66 88888.00 2024-01-13 12:00:53.000 013 22475.39 143.20 41466.68 88888.00 2024-01-13 12:00:54.000 013 22475.40 143.22 41466.71 88888.00 2024-01-13 12:00:55.000 013 22475.40 143.18 41466.69 47551.64 2024-01-13 12:00:56.000 013 22475.37 143.17 41466.66 88888.00 2024-01-13 12:00:57.000 013 22475.33 143.19 41466.66 88888.00 2024-01-13 12:00:58.000 013 22475.32 143.20 41466.69 88888.00 2024-01-13 12:00:59.000 013 22475.33 143.20 41466.73 88888.00 2024-01-13 12:01:00.000 013 22475.37 143.20 41466.80 47551.66 2024-01-13 12:01:01.000 013 22475.41 143.18 41466.84 88888.00 2024-01-13 12:01:02.000 013 22475.40 143.11 41466.79 88888.00 2024-01-13 12:01:03.000 013 22475.37 143.02 41466.66 88888.00 2024-01-13 12:01:04.000 013 22475.38 142.96 41466.56 88888.00 2024-01-13 12:01:05.000 013 22475.39 142.95 41466.51 47551.62 2024-01-13 12:01:06.000 013 22475.40 142.97 41466.57 88888.00 2024-01-13 12:01:07.000 013 22475.43 143.02 41466.67 88888.00 2024-01-13 12:01:08.000 013 22475.46 143.03 41466.64 88888.00 2024-01-13 12:01:09.000 013 22475.47 143.01 41466.58 88888.00 2024-01-13 12:01:10.000 013 22475.47 143.00 41466.64 47551.64 2024-01-13 12:01:11.000 013 22475.47 142.99 41466.76 88888.00 2024-01-13 12:01:12.000 013 22475.43 142.98 41466.78 88888.00 2024-01-13 12:01:13.000 013 22475.37 143.02 41466.71 88888.00 2024-01-13 12:01:14.000 013 22475.32 143.07 41466.68 88888.00 2024-01-13 12:01:15.000 013 22475.34 143.09 41466.69 47551.64 2024-01-13 12:01:16.000 013 22475.37 143.09 41466.69 88888.00 2024-01-13 12:01:17.000 013 22475.39 143.07 41466.64 88888.00 2024-01-13 12:01:18.000 013 22475.38 143.05 41466.60 88888.00 2024-01-13 12:01:19.000 013 22475.36 143.04 41466.59 88888.00 2024-01-13 12:01:20.000 013 22475.37 143.00 41466.57 47551.60 2024-01-13 12:01:21.000 013 22475.39 142.92 41466.55 88888.00 2024-01-13 12:01:22.000 013 22475.39 142.89 41466.59 88888.00 2024-01-13 12:01:23.000 013 22475.36 142.91 41466.61 88888.00 2024-01-13 12:01:24.000 013 22475.34 142.94 41466.58 88888.00 2024-01-13 12:01:25.000 013 22475.34 142.93 41466.55 47551.60 2024-01-13 12:01:26.000 013 22475.36 142.93 41466.59 88888.00 2024-01-13 12:01:27.000 013 22475.38 142.96 41466.63 88888.00 2024-01-13 12:01:28.000 013 22475.37 142.94 41466.59 88888.00 2024-01-13 12:01:29.000 013 22475.37 142.90 41466.56 88888.00 2024-01-13 12:01:30.000 013 22475.41 142.88 41466.60 47551.57 2024-01-13 12:01:31.000 013 22475.46 142.90 41466.67 88888.00 2024-01-13 12:01:32.000 013 22475.49 142.95 41466.73 88888.00 2024-01-13 12:01:33.000 013 22475.48 142.99 41466.75 88888.00 2024-01-13 12:01:34.000 013 22475.47 142.97 41466.71 88888.00 2024-01-13 12:01:35.000 013 22475.48 142.93 41466.67 47551.56 2024-01-13 12:01:36.000 013 22475.48 142.88 41466.64 88888.00 2024-01-13 12:01:37.000 013 22475.43 142.84 41466.62 88888.00 2024-01-13 12:01:38.000 013 22475.40 142.84 41466.59 88888.00 2024-01-13 12:01:39.000 013 22475.39 142.85 41466.62 88888.00 2024-01-13 12:01:40.000 013 22475.36 142.87 41466.71 47551.55 2024-01-13 12:01:41.000 013 22475.36 142.91 41466.79 88888.00 2024-01-13 12:01:42.000 013 22475.41 142.95 41466.84 88888.00 2024-01-13 12:01:43.000 013 22475.42 142.95 41466.82 88888.00 2024-01-13 12:01:44.000 013 22475.37 142.90 41466.71 88888.00 2024-01-13 12:01:45.000 013 22475.32 142.85 41466.64 47551.53 2024-01-13 12:01:46.000 013 22475.29 142.83 41466.65 88888.00 2024-01-13 12:01:47.000 013 22475.30 142.84 41466.66 88888.00 2024-01-13 12:01:48.000 013 22475.34 142.88 41466.64 88888.00 2024-01-13 12:01:49.000 013 22475.37 142.90 41466.62 88888.00 2024-01-13 12:01:50.000 013 22475.36 142.88 41466.60 47551.53 2024-01-13 12:01:51.000 013 22475.32 142.85 41466.57 88888.00 2024-01-13 12:01:52.000 013 22475.26 142.79 41466.54 88888.00 2024-01-13 12:01:53.000 013 22475.20 142.76 41466.50 88888.00 2024-01-13 12:01:54.000 013 22475.19 142.77 41466.52 88888.00 2024-01-13 12:01:55.000 013 22475.24 142.80 41466.62 47551.52 2024-01-13 12:01:56.000 013 22475.29 142.81 41466.69 88888.00 2024-01-13 12:01:57.000 013 22475.28 142.83 41466.72 88888.00 2024-01-13 12:01:58.000 013 22475.23 142.85 41466.73 88888.00 2024-01-13 12:01:59.000 013 22475.24 142.85 41466.76 88888.00 2024-01-13 12:02:00.000 013 22475.26 142.79 41466.74 47551.53 2024-01-13 12:02:01.000 013 22475.21 142.73 41466.66 88888.00 2024-01-13 12:02:02.000 013 22475.19 142.78 41466.64 88888.00 2024-01-13 12:02:03.000 013 22475.26 142.86 41466.71 88888.00 2024-01-13 12:02:04.000 013 22475.28 142.86 41466.74 88888.00 2024-01-13 12:02:05.000 013 22475.25 142.82 41466.78 47551.49 2024-01-13 12:02:06.000 013 22475.23 142.82 41466.88 88888.00 2024-01-13 12:02:07.000 013 22475.24 142.80 41466.94 88888.00 2024-01-13 12:02:08.000 013 22475.27 142.78 41466.89 88888.00 2024-01-13 12:02:09.000 013 22475.31 142.77 41466.76 88888.00 2024-01-13 12:02:10.000 013 22475.35 142.71 41466.67 47551.50 2024-01-13 12:02:11.000 013 22475.35 142.67 41466.70 88888.00 2024-01-13 12:02:12.000 013 22475.32 142.68 41466.75 88888.00 2024-01-13 12:02:13.000 013 22475.32 142.71 41466.73 88888.00 2024-01-13 12:02:14.000 013 22475.33 142.77 41466.66 88888.00 2024-01-13 12:02:15.000 013 22475.32 142.78 41466.57 47551.51 2024-01-13 12:02:16.000 013 22475.29 142.70 41466.52 88888.00 2024-01-13 12:02:17.000 013 22475.23 142.63 41466.53 88888.00 2024-01-13 12:02:18.000 013 22475.19 142.66 41466.59 88888.00 2024-01-13 12:02:19.000 013 22475.20 142.69 41466.65 88888.00 2024-01-13 12:02:20.000 013 22475.18 142.64 41466.65 47551.50 2024-01-13 12:02:21.000 013 22475.15 142.58 41466.66 88888.00 2024-01-13 12:02:22.000 013 22475.19 142.58 41466.69 88888.00 2024-01-13 12:02:23.000 013 22475.28 142.60 41466.67 88888.00 2024-01-13 12:02:24.000 013 22475.38 142.61 41466.66 88888.00 2024-01-13 12:02:25.000 013 22475.40 142.59 41466.62 47551.50 2024-01-13 12:02:26.000 013 22475.36 142.57 41466.53 88888.00 2024-01-13 12:02:27.000 013 22475.32 142.56 41466.46 88888.00 2024-01-13 12:02:28.000 013 22475.28 142.57 41466.46 88888.00 2024-01-13 12:02:29.000 013 22475.26 142.57 41466.50 88888.00 2024-01-13 12:02:30.000 013 22475.30 142.59 41466.50 47551.45 2024-01-13 12:02:31.000 013 22475.37 142.64 41466.47 88888.00 2024-01-13 12:02:32.000 013 22475.40 142.68 41466.52 88888.00 2024-01-13 12:02:33.000 013 22475.36 142.68 41466.59 88888.00 2024-01-13 12:02:34.000 013 22475.32 142.67 41466.56 88888.00 2024-01-13 12:02:35.000 013 22475.30 142.64 41466.43 47551.48 2024-01-13 12:02:36.000 013 22475.28 142.61 41466.36 88888.00 2024-01-13 12:02:37.000 013 22475.30 142.56 41466.38 88888.00 2024-01-13 12:02:38.000 013 22475.32 142.53 41466.45 88888.00 2024-01-13 12:02:39.000 013 22475.32 142.56 41466.53 88888.00 2024-01-13 12:02:40.000 013 22475.32 142.61 41466.60 47551.47 2024-01-13 12:02:41.000 013 22475.36 142.62 41466.63 88888.00 2024-01-13 12:02:42.000 013 22475.37 142.60 41466.60 88888.00 2024-01-13 12:02:43.000 013 22475.32 142.57 41466.52 88888.00 2024-01-13 12:02:44.000 013 22475.28 142.53 41466.47 88888.00 2024-01-13 12:02:45.000 013 22475.28 142.53 41466.50 47551.44 2024-01-13 12:02:46.000 013 22475.33 142.56 41466.59 88888.00 2024-01-13 12:02:47.000 013 22475.37 142.59 41466.65 88888.00 2024-01-13 12:02:48.000 013 22475.40 142.65 41466.62 88888.00 2024-01-13 12:02:49.000 013 22475.43 142.71 41466.61 88888.00 2024-01-13 12:02:50.000 013 22475.42 142.70 41466.70 47551.43 2024-01-13 12:02:51.000 013 22475.35 142.64 41466.78 88888.00 2024-01-13 12:02:52.000 013 22475.29 142.61 41466.75 88888.00 2024-01-13 12:02:53.000 013 22475.30 142.58 41466.70 88888.00 2024-01-13 12:02:54.000 013 22475.31 142.53 41466.67 88888.00 2024-01-13 12:02:55.000 013 22475.29 142.52 41466.66 47551.41 2024-01-13 12:02:56.000 013 22475.27 142.56 41466.64 88888.00 2024-01-13 12:02:57.000 013 22475.21 142.58 41466.59 88888.00 2024-01-13 12:02:58.000 013 22475.16 142.57 41466.54 88888.00 2024-01-13 12:02:59.000 013 22475.16 142.55 41466.50 88888.00 2024-01-13 12:03:00.000 013 22475.17 142.51 41466.46 47551.39 2024-01-13 12:03:01.000 013 22475.17 142.47 41466.44 88888.00 2024-01-13 12:03:02.000 013 22475.19 142.45 41466.46 88888.00 2024-01-13 12:03:03.000 013 22475.24 142.47 41466.50 88888.00 2024-01-13 12:03:04.000 013 22475.28 142.54 41466.49 88888.00 2024-01-13 12:03:05.000 013 22475.27 142.59 41466.44 47551.40 2024-01-13 12:03:06.000 013 22475.27 142.57 41466.39 88888.00 2024-01-13 12:03:07.000 013 22475.29 142.50 41466.32 88888.00 2024-01-13 12:03:08.000 013 22475.31 142.42 41466.27 88888.00 2024-01-13 12:03:09.000 013 22475.35 142.41 41466.33 88888.00 2024-01-13 12:03:10.000 013 22475.40 142.45 41466.43 47551.42 2024-01-13 12:03:11.000 013 22475.41 142.48 41466.43 88888.00 2024-01-13 12:03:12.000 013 22475.41 142.46 41466.38 88888.00 2024-01-13 12:03:13.000 013 22475.41 142.44 41466.38 88888.00 2024-01-13 12:03:14.000 013 22475.41 142.46 41466.45 88888.00 2024-01-13 12:03:15.000 013 22475.39 142.49 41466.50 47551.41 2024-01-13 12:03:16.000 013 22475.33 142.45 41466.45 88888.00 2024-01-13 12:03:17.000 013 22475.27 142.39 41466.41 88888.00 2024-01-13 12:03:18.000 013 22475.28 142.36 41466.48 88888.00 2024-01-13 12:03:19.000 013 22475.35 142.37 41466.59 88888.00 2024-01-13 12:03:20.000 013 22475.43 142.39 41466.62 47551.40 2024-01-13 12:03:21.000 013 22475.48 142.41 41466.60 88888.00 2024-01-13 12:03:22.000 013 22475.49 142.44 41466.62 88888.00 2024-01-13 12:03:23.000 013 22475.44 142.44 41466.63 88888.00 2024-01-13 12:03:24.000 013 22475.36 142.39 41466.58 88888.00 2024-01-13 12:03:25.000 013 22475.33 142.36 41466.51 47551.41 2024-01-13 12:03:26.000 013 22475.37 142.36 41466.42 88888.00 2024-01-13 12:03:27.000 013 22475.38 142.34 41466.33 88888.00 2024-01-13 12:03:28.000 013 22475.35 142.30 41466.30 88888.00 2024-01-13 12:03:29.000 013 22475.34 142.30 41466.30 88888.00 2024-01-13 12:03:30.000 013 22475.35 142.35 41466.31 47551.39 2024-01-13 12:03:31.000 013 22475.38 142.35 41466.37 88888.00 2024-01-13 12:03:32.000 013 22475.40 142.26 41466.41 88888.00 2024-01-13 12:03:33.000 013 22475.42 142.20 41466.38 88888.00 2024-01-13 12:03:34.000 013 22475.42 142.24 41466.35 88888.00 2024-01-13 12:03:35.000 013 22475.37 142.30 41466.32 47551.38 2024-01-13 12:03:36.000 013 22475.32 142.31 41466.30 88888.00 2024-01-13 12:03:37.000 013 22475.32 142.29 41466.32 88888.00 2024-01-13 12:03:38.000 013 22475.33 142.29 41466.35 88888.00 2024-01-13 12:03:39.000 013 22475.36 142.31 41466.39 88888.00 2024-01-13 12:03:40.000 013 22475.37 142.31 41466.43 47551.38 2024-01-13 12:03:41.000 013 22475.34 142.31 41466.47 88888.00 2024-01-13 12:03:42.000 013 22475.32 142.31 41466.49 88888.00 2024-01-13 12:03:43.000 013 22475.33 142.29 41466.46 88888.00 2024-01-13 12:03:44.000 013 22475.31 142.25 41466.42 88888.00 2024-01-13 12:03:45.000 013 22475.30 142.28 41466.43 47551.35 2024-01-13 12:03:46.000 013 22475.34 142.37 41466.48 88888.00 2024-01-13 12:03:47.000 013 22475.36 142.40 41466.52 88888.00 2024-01-13 12:03:48.000 013 22475.32 142.32 41466.45 88888.00 2024-01-13 12:03:49.000 013 22475.24 142.26 41466.38 88888.00 2024-01-13 12:03:50.000 013 22475.23 142.28 41466.41 47551.34 2024-01-13 12:03:51.000 013 22475.28 142.28 41466.46 88888.00 2024-01-13 12:03:52.000 013 22475.31 142.26 41466.45 88888.00 2024-01-13 12:03:53.000 013 22475.29 142.26 41466.44 88888.00 2024-01-13 12:03:54.000 013 22475.29 142.29 41466.49 88888.00 2024-01-13 12:03:55.000 013 22475.30 142.29 41466.54 47551.34 2024-01-13 12:03:56.000 013 22475.31 142.25 41466.53 88888.00 2024-01-13 12:03:57.000 013 22475.28 142.21 41466.44 88888.00 2024-01-13 12:03:58.000 013 22475.27 142.18 41466.38 88888.00 2024-01-13 12:03:59.000 013 22475.27 142.21 41466.36 88888.00 2024-01-13 12:04:00.000 013 22475.31 142.25 41466.39 47551.32 2024-01-13 12:04:01.000 013 22475.37 142.30 41466.44 88888.00 2024-01-13 12:04:02.000 013 22475.39 142.34 41466.47 88888.00 2024-01-13 12:04:03.000 013 22475.39 142.36 41466.48 88888.00 2024-01-13 12:04:04.000 013 22475.43 142.39 41466.46 88888.00 2024-01-13 12:04:05.000 013 22475.42 142.35 41466.44 47551.33 2024-01-13 12:04:06.000 013 22475.35 142.25 41466.38 88888.00 2024-01-13 12:04:07.000 013 22475.32 142.17 41466.29 88888.00 2024-01-13 12:04:08.000 013 22475.37 142.16 41466.23 88888.00 2024-01-13 12:04:09.000 013 22475.43 142.16 41466.28 88888.00 2024-01-13 12:04:10.000 013 22475.46 142.12 41466.37 47551.32 2024-01-13 12:04:11.000 013 22475.46 142.04 41466.37 88888.00 2024-01-13 12:04:12.000 013 22475.47 142.03 41466.29 88888.00 2024-01-13 12:04:13.000 013 22475.48 142.12 41466.20 88888.00 2024-01-13 12:04:14.000 013 22475.46 142.16 41466.16 88888.00 2024-01-13 12:04:15.000 013 22475.42 142.10 41466.16 47551.31 2024-01-13 12:04:16.000 013 22475.40 142.06 41466.21 88888.00 2024-01-13 12:04:17.000 013 22475.38 142.09 41466.28 88888.00 2024-01-13 12:04:18.000 013 22475.42 142.19 41466.33 88888.00 2024-01-13 12:04:19.000 013 22475.44 142.27 41466.32 88888.00 2024-01-13 12:04:20.000 013 22475.40 142.25 41466.21 47551.33 2024-01-13 12:04:21.000 013 22475.34 142.17 41466.12 88888.00 2024-01-13 12:04:22.000 013 22475.30 142.09 41466.09 88888.00 2024-01-13 12:04:23.000 013 22475.25 142.08 41466.09 88888.00 2024-01-13 12:04:24.000 013 22475.27 142.14 41466.10 88888.00 2024-01-13 12:04:25.000 013 22475.37 142.19 41466.15 47551.32 2024-01-13 12:04:26.000 013 22475.46 142.22 41466.20 88888.00 2024-01-13 12:04:27.000 013 22475.48 142.21 41466.21 88888.00 2024-01-13 12:04:28.000 013 22475.40 142.15 41466.18 88888.00 2024-01-13 12:04:29.000 013 22475.31 142.12 41466.21 88888.00 2024-01-13 12:04:30.000 013 22475.29 142.13 41466.31 47551.31 2024-01-13 12:04:31.000 013 22475.27 142.13 41466.31 88888.00 2024-01-13 12:04:32.000 013 22475.24 142.12 41466.21 88888.00 2024-01-13 12:04:33.000 013 22475.25 142.09 41466.14 88888.00 2024-01-13 12:04:34.000 013 22475.28 142.04 41466.14 88888.00 2024-01-13 12:04:35.000 013 22475.31 142.05 41466.19 47551.32 2024-01-13 12:04:36.000 013 22475.33 142.09 41466.27 88888.00 2024-01-13 12:04:37.000 013 22475.35 142.09 41466.30 88888.00 2024-01-13 12:04:38.000 013 22475.36 142.10 41466.24 88888.00 2024-01-13 12:04:39.000 013 22475.36 142.11 41466.11 88888.00 2024-01-13 12:04:40.000 013 22475.31 142.12 41466.02 47551.26 2024-01-13 12:04:41.000 013 22475.26 142.10 41466.04 88888.00 2024-01-13 12:04:42.000 013 22475.26 142.08 41466.09 88888.00 2024-01-13 12:04:43.000 013 22475.28 142.08 41466.10 88888.00 2024-01-13 12:04:44.000 013 22475.31 142.11 41466.12 88888.00 2024-01-13 12:04:45.000 013 22475.34 142.15 41466.13 47551.27 2024-01-13 12:04:46.000 013 22475.36 142.18 41466.12 88888.00 2024-01-13 12:04:47.000 013 22475.33 142.16 41466.11 88888.00 2024-01-13 12:04:48.000 013 22475.28 142.13 41466.16 88888.00 2024-01-13 12:04:49.000 013 22475.26 142.11 41466.27 88888.00 2024-01-13 12:04:50.000 013 22475.27 142.09 41466.36 47551.26 2024-01-13 12:04:51.000 013 22475.28 142.09 41466.40 88888.00 2024-01-13 12:04:52.000 013 22475.28 142.12 41466.41 88888.00 2024-01-13 12:04:53.000 013 22475.26 142.14 41466.39 88888.00 2024-01-13 12:04:54.000 013 22475.25 142.16 41466.37 88888.00 2024-01-13 12:04:55.000 013 22475.26 142.14 41466.37 47551.21 2024-01-13 12:04:56.000 013 22475.25 142.09 41466.29 88888.00 2024-01-13 12:04:57.000 013 22475.21 142.04 41466.11 88888.00 2024-01-13 12:04:58.000 013 22475.17 141.98 41465.97 88888.00 2024-01-13 12:04:59.000 013 22475.13 141.92 41465.98 88888.00 2024-01-13 12:05:00.000 013 22475.10 141.90 41466.03 47551.21 2024-01-13 12:05:01.000 013 22475.13 141.91 41466.06 88888.00 2024-01-13 12:05:02.000 013 22475.16 141.93 41466.14 88888.00 2024-01-13 12:05:03.000 013 22475.12 141.95 41466.17 88888.00 2024-01-13 12:05:04.000 013 22475.06 141.97 41466.13 88888.00 2024-01-13 12:05:05.000 013 22475.10 142.00 41466.14 47551.19 2024-01-13 12:05:06.000 013 22475.15 141.99 41466.18 88888.00 2024-01-13 12:05:07.000 013 22475.14 141.96 41466.20 88888.00 2024-01-13 12:05:08.000 013 22475.12 142.00 41466.21 88888.00 2024-01-13 12:05:09.000 013 22475.11 142.05 41466.21 88888.00 2024-01-13 12:05:10.000 013 22475.08 141.99 41466.19 47551.21 2024-01-13 12:05:11.000 013 22475.05 141.89 41466.14 88888.00 2024-01-13 12:05:12.000 013 22475.02 141.86 41466.06 88888.00 2024-01-13 12:05:13.000 013 22475.03 141.87 41466.07 88888.00 2024-01-13 12:05:14.000 013 22475.08 141.88 41466.16 88888.00 2024-01-13 12:05:15.000 013 22475.12 141.88 41466.26 47551.21 2024-01-13 12:05:16.000 013 22475.15 141.90 41466.34 88888.00 2024-01-13 12:05:17.000 013 22475.13 141.89 41466.35 88888.00 2024-01-13 12:05:18.000 013 22475.07 141.86 41466.27 88888.00 2024-01-13 12:05:19.000 013 22475.06 141.87 41466.23 88888.00 2024-01-13 12:05:20.000 013 22475.10 141.93 41466.23 47551.20 2024-01-13 12:05:21.000 013 22475.12 141.94 41466.21 88888.00 2024-01-13 12:05:22.000 013 22475.11 141.93 41466.23 88888.00 2024-01-13 12:05:23.000 013 22475.12 141.93 41466.23 88888.00 2024-01-13 12:05:24.000 013 22475.17 141.93 41466.23 88888.00 2024-01-13 12:05:25.000 013 22475.19 141.96 41466.31 47551.17 2024-01-13 12:05:26.000 013 22475.15 141.99 41466.36 88888.00 2024-01-13 12:05:27.000 013 22475.14 142.01 41466.31 88888.00 2024-01-13 12:05:28.000 013 22475.15 142.02 41466.23 88888.00 2024-01-13 12:05:29.000 013 22475.14 142.01 41466.22 88888.00 2024-01-13 12:05:30.000 013 22475.16 142.00 41466.22 47551.16 2024-01-13 12:05:31.000 013 22475.20 141.98 41466.21 88888.00 2024-01-13 12:05:32.000 013 22475.23 141.99 41466.22 88888.00 2024-01-13 12:05:33.000 013 22475.25 142.00 41466.22 88888.00 2024-01-13 12:05:34.000 013 22475.24 142.02 41466.19 88888.00 2024-01-13 12:05:35.000 013 22475.15 142.03 41466.20 47551.12 2024-01-13 12:05:36.000 013 22475.06 142.04 41466.23 88888.00 2024-01-13 12:05:37.000 013 22475.04 141.99 41466.20 88888.00 2024-01-13 12:05:38.000 013 22475.04 141.94 41466.14 88888.00 2024-01-13 12:05:39.000 013 22475.03 141.93 41466.11 88888.00 2024-01-13 12:05:40.000 013 22475.06 141.92 41466.09 47551.11 2024-01-13 12:05:41.000 013 22475.12 141.94 41466.14 88888.00 2024-01-13 12:05:42.000 013 22475.13 142.00 41466.26 88888.00 2024-01-13 12:05:43.000 013 22475.12 142.06 41466.36 88888.00 2024-01-13 12:05:44.000 013 22475.14 142.14 41466.44 88888.00 2024-01-13 12:05:45.000 013 22475.16 142.15 41466.48 47551.09 2024-01-13 12:05:46.000 013 22475.10 142.06 41466.39 88888.00 2024-01-13 12:05:47.000 013 22475.04 141.95 41466.27 88888.00 2024-01-13 12:05:48.000 013 22475.03 141.94 41466.28 88888.00 2024-01-13 12:05:49.000 013 22475.03 141.98 41466.34 88888.00 2024-01-13 12:05:50.000 013 22475.04 141.97 41466.34 47551.06 2024-01-13 12:05:51.000 013 22475.04 141.92 41466.28 88888.00 2024-01-13 12:05:52.000 013 22475.05 141.90 41466.23 88888.00 2024-01-13 12:05:53.000 013 22475.02 141.93 41466.24 88888.00 2024-01-13 12:05:54.000 013 22474.93 141.94 41466.23 88888.00 2024-01-13 12:05:55.000 013 22474.90 141.95 41466.15 47551.07 2024-01-13 12:05:56.000 013 22474.94 141.95 41466.06 88888.00 2024-01-13 12:05:57.000 013 22475.00 141.94 41466.05 88888.00 2024-01-13 12:05:58.000 013 22475.02 141.95 41466.07 88888.00 2024-01-13 12:05:59.000 013 22475.01 141.99 41466.07 88888.00 2024-01-13 12:06:00.000 013 22474.97 142.00 41466.03 47551.04 2024-01-13 12:06:01.000 013 22474.93 141.99 41465.97 88888.00 2024-01-13 12:06:02.000 013 22474.92 141.97 41465.98 88888.00 2024-01-13 12:06:03.000 013 22474.91 141.93 41466.04 88888.00 2024-01-13 12:06:04.000 013 22474.91 141.91 41466.08 88888.00 2024-01-13 12:06:05.000 013 22474.93 141.90 41466.05 47551.04 2024-01-13 12:06:06.000 013 22474.95 141.87 41466.01 88888.00 2024-01-13 12:06:07.000 013 22474.97 141.87 41466.11 88888.00 2024-01-13 12:06:08.000 013 22475.01 141.91 41466.26 88888.00 2024-01-13 12:06:09.000 013 22475.03 141.89 41466.31 88888.00 2024-01-13 12:06:10.000 013 22475.00 141.84 41466.25 47551.05 2024-01-13 12:06:11.000 013 22474.97 141.82 41466.21 88888.00 2024-01-13 12:06:12.000 013 22474.98 141.87 41466.24 88888.00 2024-01-13 12:06:13.000 013 22475.00 141.88 41466.28 88888.00 2024-01-13 12:06:14.000 013 22475.02 141.83 41466.27 88888.00 2024-01-13 12:06:15.000 013 22475.01 141.78 41466.24 47551.01 2024-01-13 12:06:16.000 013 22474.97 141.79 41466.26 88888.00 2024-01-13 12:06:17.000 013 22474.95 141.82 41466.26 88888.00 2024-01-13 12:06:18.000 013 22474.94 141.85 41466.21 88888.00 2024-01-13 12:06:19.000 013 22474.88 141.86 41466.13 88888.00 2024-01-13 12:06:20.000 013 22474.84 141.90 41466.13 47551.02 2024-01-13 12:06:21.000 013 22474.87 141.91 41466.21 88888.00 2024-01-13 12:06:22.000 013 22474.91 141.88 41466.29 88888.00 2024-01-13 12:06:23.000 013 22474.92 141.85 41466.34 88888.00 2024-01-13 12:06:24.000 013 22474.90 141.83 41466.37 88888.00 2024-01-13 12:06:25.000 013 22474.87 141.84 41466.35 47550.98 2024-01-13 12:06:26.000 013 22474.85 141.84 41466.33 88888.00 2024-01-13 12:06:27.000 013 22474.83 141.80 41466.36 88888.00 2024-01-13 12:06:28.000 013 22474.84 141.83 41466.38 88888.00 2024-01-13 12:06:29.000 013 22474.87 141.90 41466.33 88888.00 2024-01-13 12:06:30.000 013 22474.88 141.92 41466.28 47550.96 2024-01-13 12:06:31.000 013 22474.89 141.93 41466.30 88888.00 2024-01-13 12:06:32.000 013 22474.90 141.94 41466.35 88888.00 2024-01-13 12:06:33.000 013 22474.88 141.94 41466.33 88888.00 2024-01-13 12:06:34.000 013 22474.84 141.91 41466.25 88888.00 2024-01-13 12:06:35.000 013 22474.81 141.88 41466.18 47550.94 2024-01-13 12:06:36.000 013 22474.80 141.86 41466.21 88888.00 2024-01-13 12:06:37.000 013 22474.81 141.86 41466.32 88888.00 2024-01-13 12:06:38.000 013 22474.81 141.88 41466.36 88888.00 2024-01-13 12:06:39.000 013 22474.80 141.92 41466.31 88888.00 2024-01-13 12:06:40.000 013 22474.76 141.96 41466.20 47550.95 2024-01-13 12:06:41.000 013 22474.72 141.93 41466.12 88888.00 2024-01-13 12:06:42.000 013 22474.75 141.89 41466.08 88888.00 2024-01-13 12:06:43.000 013 22474.80 141.91 41466.05 88888.00 2024-01-13 12:06:44.000 013 22474.80 141.96 41466.05 88888.00 2024-01-13 12:06:45.000 013 22474.78 142.01 41466.10 47551.00 2024-01-13 12:06:46.000 013 22474.79 141.98 41466.14 88888.00 2024-01-13 12:06:47.000 013 22474.80 141.93 41466.18 88888.00 2024-01-13 12:06:48.000 013 22474.79 141.93 41466.26 88888.00 2024-01-13 12:06:49.000 013 22474.78 141.94 41466.29 88888.00 2024-01-13 12:06:50.000 013 22474.82 141.95 41466.28 47550.95 2024-01-13 12:06:51.000 013 22474.90 141.94 41466.21 88888.00 2024-01-13 12:06:52.000 013 22474.96 141.91 41466.12 88888.00 2024-01-13 12:06:53.000 013 22474.95 141.86 41466.05 88888.00 2024-01-13 12:06:54.000 013 22474.89 141.86 41465.99 88888.00 2024-01-13 12:06:55.000 013 22474.81 141.90 41465.98 47550.92 2024-01-13 12:06:56.000 013 22474.77 141.94 41466.07 88888.00 2024-01-13 12:06:57.000 013 22474.78 141.93 41466.16 88888.00 2024-01-13 12:06:58.000 013 22474.78 141.88 41466.14 88888.00 2024-01-13 12:06:59.000 013 22474.77 141.84 41466.06 88888.00 2024-01-13 12:07:00.000 013 22474.76 141.83 41465.99 47550.87 2024-01-13 12:07:01.000 013 22474.70 141.84 41465.95 88888.00 2024-01-13 12:07:02.000 013 22474.65 141.87 41465.95 88888.00 2024-01-13 12:07:03.000 013 22474.64 141.90 41465.96 88888.00 2024-01-13 12:07:04.000 013 22474.62 141.92 41465.95 88888.00 2024-01-13 12:07:05.000 013 22474.58 141.94 41465.96 47550.81 2024-01-13 12:07:06.000 013 22474.59 141.95 41465.99 88888.00 2024-01-13 12:07:07.000 013 22474.63 141.94 41466.06 88888.00 2024-01-13 12:07:08.000 013 22474.64 141.93 41466.11 88888.00 2024-01-13 12:07:09.000 013 22474.62 141.93 41466.14 88888.00 2024-01-13 12:07:10.000 013 22474.61 141.92 41466.14 47550.85 2024-01-13 12:07:11.000 013 22474.64 141.92 41466.15 88888.00 2024-01-13 12:07:12.000 013 22474.68 141.95 41466.18 88888.00 2024-01-13 12:07:13.000 013 22474.66 141.96 41466.15 88888.00 2024-01-13 12:07:14.000 013 22474.61 141.95 41466.06 88888.00 2024-01-13 12:07:15.000 013 22474.69 141.98 41466.03 47550.83 2024-01-13 12:07:16.000 013 22474.85 142.01 41466.06 88888.00 2024-01-13 12:07:17.000 013 22474.93 141.99 41466.09 88888.00 2024-01-13 12:07:18.000 013 22474.90 141.99 41466.11 88888.00 2024-01-13 12:07:19.000 013 22474.85 142.01 41466.07 88888.00 2024-01-13 12:07:20.000 013 22474.84 142.00 41466.00 47550.86 2024-01-13 12:07:21.000 013 22474.86 141.96 41465.94 88888.00 2024-01-13 12:07:22.000 013 22474.89 141.91 41465.87 88888.00 2024-01-13 12:07:23.000 013 22474.87 141.90 41465.85 88888.00 2024-01-13 12:07:24.000 013 22474.83 141.93 41465.93 88888.00 2024-01-13 12:07:25.000 013 22474.82 141.92 41466.04 47550.84 2024-01-13 12:07:26.000 013 22474.86 141.88 41466.07 88888.00 2024-01-13 12:07:27.000 013 22474.93 141.90 41466.02 88888.00 2024-01-13 12:07:28.000 013 22474.97 141.93 41465.96 88888.00 2024-01-13 12:07:29.000 013 22474.92 141.90 41465.94 88888.00 2024-01-13 12:07:30.000 013 22474.85 141.89 41466.02 47550.83 2024-01-13 12:07:31.000 013 22474.82 141.92 41466.10 88888.00 2024-01-13 12:07:32.000 013 22474.82 141.94 41466.07 88888.00 2024-01-13 12:07:33.000 013 22474.83 141.94 41465.97 88888.00 2024-01-13 12:07:34.000 013 22474.82 141.93 41465.91 88888.00 2024-01-13 12:07:35.000 013 22474.80 141.93 41465.88 47550.81 2024-01-13 12:07:36.000 013 22474.78 141.90 41465.80 88888.00 2024-01-13 12:07:37.000 013 22474.73 141.87 41465.77 88888.00 2024-01-13 12:07:38.000 013 22474.69 141.90 41465.86 88888.00 2024-01-13 12:07:39.000 013 22474.72 141.96 41465.94 88888.00 2024-01-13 12:07:40.000 013 22474.77 141.99 41466.01 47550.76 2024-01-13 12:07:41.000 013 22474.78 142.01 41466.11 88888.00 2024-01-13 12:07:42.000 013 22474.76 142.01 41466.10 88888.00 2024-01-13 12:07:43.000 013 22474.72 142.02 41466.00 88888.00 2024-01-13 12:07:44.000 013 22474.68 142.03 41465.94 88888.00 2024-01-13 12:07:45.000 013 22474.70 142.04 41465.89 47550.76 2024-01-13 12:07:46.000 013 22474.73 142.02 41465.85 88888.00 2024-01-13 12:07:47.000 013 22474.72 141.97 41465.87 88888.00 2024-01-13 12:07:48.000 013 22474.70 141.96 41465.97 88888.00 2024-01-13 12:07:49.000 013 22474.73 142.03 41466.06 88888.00 2024-01-13 12:07:50.000 013 22474.74 142.08 41466.06 47550.71 2024-01-13 12:07:51.000 013 22474.72 142.06 41466.05 88888.00 2024-01-13 12:07:52.000 013 22474.68 142.01 41466.06 88888.00 2024-01-13 12:07:53.000 013 22474.66 141.98 41466.06 88888.00 2024-01-13 12:07:54.000 013 22474.64 141.95 41466.01 88888.00 2024-01-13 12:07:55.000 013 22474.65 141.91 41465.97 47550.77 2024-01-13 12:07:56.000 013 22474.70 141.84 41465.98 88888.00 2024-01-13 12:07:57.000 013 22474.75 141.79 41465.99 88888.00 2024-01-13 12:07:58.000 013 22474.78 141.83 41465.93 88888.00 2024-01-13 12:07:59.000 013 22474.78 141.88 41465.88 88888.00 2024-01-13 12:08:00.000 013 22474.76 141.88 41465.90 47550.73 2024-01-13 12:08:01.000 013 22474.72 141.84 41465.91 88888.00 2024-01-13 12:08:02.000 013 22474.69 141.85 41465.84 88888.00 2024-01-13 12:08:03.000 013 22474.71 141.89 41465.85 88888.00 2024-01-13 12:08:04.000 013 22474.73 141.86 41465.90 88888.00 2024-01-13 12:08:05.000 013 22474.71 141.78 41465.93 47550.76 2024-01-13 12:08:06.000 013 22474.64 141.74 41465.91 88888.00 2024-01-13 12:08:07.000 013 22474.62 141.75 41465.88 88888.00 2024-01-13 12:08:08.000 013 22474.72 141.76 41465.86 88888.00 2024-01-13 12:08:09.000 013 22474.84 141.78 41465.85 88888.00 2024-01-13 12:08:10.000 013 22474.83 141.82 41465.85 47550.74 2024-01-13 12:08:11.000 013 22474.76 141.84 41465.91 88888.00 2024-01-13 12:08:12.000 013 22474.74 141.81 41465.96 88888.00 2024-01-13 12:08:13.000 013 22474.80 141.80 41465.96 88888.00 2024-01-13 12:08:14.000 013 22474.84 141.81 41465.95 88888.00 2024-01-13 12:08:15.000 013 22474.80 141.82 41465.89 47550.68 2024-01-13 12:08:16.000 013 22474.73 141.81 41465.81 88888.00 2024-01-13 12:08:17.000 013 22474.69 141.79 41465.77 88888.00 2024-01-13 12:08:18.000 013 22474.69 141.79 41465.82 88888.00 2024-01-13 12:08:19.000 013 22474.73 141.82 41465.85 88888.00 2024-01-13 12:08:20.000 013 22474.73 141.79 41465.82 47550.73 2024-01-13 12:08:21.000 013 22474.68 141.76 41465.83 88888.00 2024-01-13 12:08:22.000 013 22474.68 141.77 41465.87 88888.00 2024-01-13 12:08:23.000 013 22474.71 141.80 41465.84 88888.00 2024-01-13 12:08:24.000 013 22474.69 141.77 41465.83 88888.00 2024-01-13 12:08:25.000 013 22474.70 141.72 41465.90 47550.69 2024-01-13 12:08:26.000 013 22474.76 141.73 41465.95 88888.00 2024-01-13 12:08:27.000 013 22474.81 141.79 41465.94 88888.00 2024-01-13 12:08:28.000 013 22474.82 141.84 41465.91 88888.00 2024-01-13 12:08:29.000 013 22474.81 141.85 41465.90 88888.00 2024-01-13 12:08:30.000 013 22474.83 141.85 41465.96 47550.68 2024-01-13 12:08:31.000 013 22474.86 141.83 41466.05 88888.00 2024-01-13 12:08:32.000 013 22474.85 141.78 41466.06 88888.00 2024-01-13 12:08:33.000 013 22474.84 141.76 41465.98 88888.00 2024-01-13 12:08:34.000 013 22474.84 141.78 41465.88 88888.00 2024-01-13 12:08:35.000 013 22474.82 141.79 41465.81 47550.70 2024-01-13 12:08:36.000 013 22474.79 141.76 41465.84 88888.00 2024-01-13 12:08:37.000 013 22474.78 141.72 41465.91 88888.00 2024-01-13 12:08:38.000 013 22474.81 141.69 41465.91 88888.00 2024-01-13 12:08:39.000 013 22474.85 141.70 41465.87 88888.00 2024-01-13 12:08:40.000 013 22474.87 141.73 41465.84 47550.70 2024-01-13 12:08:41.000 013 22474.85 141.76 41465.84 88888.00 2024-01-13 12:08:42.000 013 22474.79 141.78 41465.86 88888.00 2024-01-13 12:08:43.000 013 22474.77 141.78 41465.88 88888.00 2024-01-13 12:08:44.000 013 22474.76 141.80 41465.89 88888.00 2024-01-13 12:08:45.000 013 22474.73 141.83 41465.91 47550.70 2024-01-13 12:08:46.000 013 22474.74 141.82 41465.91 88888.00 2024-01-13 12:08:47.000 013 22474.79 141.80 41465.91 88888.00 2024-01-13 12:08:48.000 013 22474.78 141.74 41465.94 88888.00 2024-01-13 12:08:49.000 013 22474.72 141.69 41465.93 88888.00 2024-01-13 12:08:50.000 013 22474.72 141.68 41465.91 47550.68 2024-01-13 12:08:51.000 013 22474.76 141.69 41465.97 88888.00 2024-01-13 12:08:52.000 013 22474.77 141.72 41466.03 88888.00 2024-01-13 12:08:53.000 013 22474.77 141.76 41466.07 88888.00 2024-01-13 12:08:54.000 013 22474.78 141.78 41466.09 88888.00 2024-01-13 12:08:55.000 013 22474.80 141.75 41466.09 47550.70 2024-01-13 12:08:56.000 013 22474.78 141.69 41466.07 88888.00 2024-01-13 12:08:57.000 013 22474.78 141.64 41466.06 88888.00 2024-01-13 12:08:58.000 013 22474.81 141.62 41466.01 88888.00 2024-01-13 12:08:59.000 013 22474.84 141.63 41465.97 88888.00 2024-01-13 12:09:00.000 013 22474.83 141.65 41465.97 47550.67 2024-01-13 12:09:01.000 013 22474.81 141.66 41465.93 88888.00 2024-01-13 12:09:02.000 013 22474.80 141.67 41465.87 88888.00 2024-01-13 12:09:03.000 013 22474.79 141.68 41465.92 88888.00 2024-01-13 12:09:04.000 013 22474.78 141.66 41466.01 88888.00 2024-01-13 12:09:05.000 013 22474.81 141.63 41465.98 47550.70 2024-01-13 12:09:06.000 013 22474.84 141.59 41465.91 88888.00 2024-01-13 12:09:07.000 013 22474.89 141.60 41465.95 88888.00 2024-01-13 12:09:08.000 013 22474.94 141.62 41466.02 88888.00 2024-01-13 12:09:09.000 013 22474.92 141.61 41465.99 88888.00 2024-01-13 12:09:10.000 013 22474.86 141.61 41465.92 47550.70 2024-01-13 12:09:11.000 013 22474.83 141.61 41465.87 88888.00 2024-01-13 12:09:12.000 013 22474.85 141.60 41465.84 88888.00 2024-01-13 12:09:13.000 013 22474.90 141.60 41465.84 88888.00 2024-01-13 12:09:14.000 013 22474.93 141.59 41465.84 88888.00 2024-01-13 12:09:15.000 013 22474.93 141.62 41465.87 47550.68 2024-01-13 12:09:16.000 013 22474.91 141.63 41465.91 88888.00 2024-01-13 12:09:17.000 013 22474.91 141.61 41465.93 88888.00 2024-01-13 12:09:18.000 013 22474.96 141.59 41465.94 88888.00 2024-01-13 12:09:19.000 013 22475.00 141.58 41466.01 88888.00 2024-01-13 12:09:20.000 013 22474.99 141.59 41466.06 47550.68 2024-01-13 12:09:21.000 013 22474.99 141.64 41466.09 88888.00 2024-01-13 12:09:22.000 013 22475.00 141.67 41466.09 88888.00 2024-01-13 12:09:23.000 013 22474.91 141.67 41466.07 88888.00 2024-01-13 12:09:24.000 013 22474.82 141.65 41466.07 88888.00 2024-01-13 12:09:25.000 013 22474.87 141.61 41466.12 47550.68 2024-01-13 12:09:26.000 013 22474.93 141.56 41466.12 88888.00 2024-01-13 12:09:27.000 013 22474.91 141.54 41466.02 88888.00 2024-01-13 12:09:28.000 013 22474.89 141.53 41465.98 88888.00 2024-01-13 12:09:29.000 013 22474.86 141.52 41465.97 88888.00 2024-01-13 12:09:30.000 013 22474.81 141.51 41465.94 47550.65 2024-01-13 12:09:31.000 013 22474.81 141.53 41465.98 88888.00 2024-01-13 12:09:32.000 013 22474.84 141.55 41466.03 88888.00 2024-01-13 12:09:33.000 013 22474.85 141.55 41466.03 88888.00 2024-01-13 12:09:34.000 013 22474.85 141.57 41466.05 88888.00 2024-01-13 12:09:35.000 013 22474.83 141.61 41466.05 47550.66 2024-01-13 12:09:36.000 013 22474.84 141.64 41466.04 88888.00 2024-01-13 12:09:37.000 013 22474.90 141.64 41466.07 88888.00 2024-01-13 12:09:38.000 013 22474.99 141.63 41466.10 88888.00 2024-01-13 12:09:39.000 013 22475.00 141.61 41466.04 88888.00 2024-01-13 12:09:40.000 013 22474.96 141.59 41466.00 47550.64 2024-01-13 12:09:41.000 013 22474.92 141.59 41466.02 88888.00 2024-01-13 12:09:42.000 013 22474.92 141.58 41466.07 88888.00 2024-01-13 12:09:43.000 013 22474.97 141.58 41466.14 88888.00 2024-01-13 12:09:44.000 013 22475.02 141.57 41466.18 88888.00 2024-01-13 12:09:45.000 013 22475.03 141.57 41466.15 47550.67 2024-01-13 12:09:46.000 013 22475.01 141.58 41466.09 88888.00 2024-01-13 12:09:47.000 013 22475.01 141.60 41466.11 88888.00 2024-01-13 12:09:48.000 013 22475.00 141.61 41466.15 88888.00 2024-01-13 12:09:49.000 013 22474.98 141.56 41466.09 88888.00 2024-01-13 12:09:50.000 013 22474.97 141.51 41466.02 47550.68 2024-01-13 12:09:51.000 013 22474.98 141.54 41466.02 88888.00 2024-01-13 12:09:52.000 013 22474.97 141.58 41466.03 88888.00 2024-01-13 12:09:53.000 013 22474.96 141.59 41466.06 88888.00 2024-01-13 12:09:54.000 013 22475.00 141.58 41466.10 88888.00 2024-01-13 12:09:55.000 013 22475.05 141.58 41466.09 47550.67 2024-01-13 12:09:56.000 013 22475.08 141.57 41466.09 88888.00 2024-01-13 12:09:57.000 013 22475.09 141.56 41466.12 88888.00 2024-01-13 12:09:58.000 013 22475.08 141.56 41466.14 88888.00 2024-01-13 12:09:59.000 013 22475.10 141.57 41466.16 88888.00 2024-01-13 12:10:00.000 013 22475.12 141.57 41466.16 47550.67 2024-01-13 12:10:01.000 013 22475.09 141.56 41466.12 88888.00 2024-01-13 12:10:02.000 013 22475.10 141.56 41466.14 88888.00 2024-01-13 12:10:03.000 013 22475.13 141.55 41466.21 88888.00 2024-01-13 12:10:04.000 013 22475.13 141.52 41466.18 88888.00 2024-01-13 12:10:05.000 013 22475.08 141.45 41466.10 47550.67 2024-01-13 12:10:06.000 013 22475.02 141.44 41466.07 88888.00 2024-01-13 12:10:07.000 013 22475.00 141.48 41466.09 88888.00 2024-01-13 12:10:08.000 013 22475.02 141.51 41466.18 88888.00 2024-01-13 12:10:09.000 013 22475.02 141.52 41466.30 88888.00 2024-01-13 12:10:10.000 013 22475.01 141.53 41466.30 47550.69 2024-01-13 12:10:11.000 013 22475.00 141.50 41466.19 88888.00 2024-01-13 12:10:12.000 013 22474.99 141.45 41466.09 88888.00 2024-01-13 12:10:13.000 013 22474.97 141.46 41466.07 88888.00 2024-01-13 12:10:14.000 013 22474.90 141.50 41466.09 88888.00 2024-01-13 12:10:15.000 013 22474.83 141.52 41466.11 47550.64 2024-01-13 12:10:16.000 013 22474.87 141.52 41466.15 88888.00 2024-01-13 12:10:17.000 013 22474.94 141.52 41466.19 88888.00 2024-01-13 12:10:18.000 013 22474.97 141.52 41466.21 88888.00 2024-01-13 12:10:19.000 013 22474.97 141.54 41466.22 88888.00 2024-01-13 12:10:20.000 013 22474.97 141.57 41466.21 47550.61 2024-01-13 12:10:21.000 013 22474.98 141.58 41466.22 88888.00 2024-01-13 12:10:22.000 013 22474.99 141.59 41466.30 88888.00 2024-01-13 12:10:23.000 013 22474.99 141.57 41466.31 88888.00 2024-01-13 12:10:24.000 013 22475.02 141.56 41466.22 88888.00 2024-01-13 12:10:25.000 013 22475.04 141.54 41466.11 47550.59 2024-01-13 12:10:26.000 013 22475.04 141.55 41466.06 88888.00 2024-01-13 12:10:27.000 013 22475.05 141.60 41466.11 88888.00 2024-01-13 12:10:28.000 013 22475.05 141.64 41466.18 88888.00 2024-01-13 12:10:29.000 013 22475.01 141.62 41466.20 88888.00 2024-01-13 12:10:30.000 013 22474.97 141.53 41466.14 47550.58 2024-01-13 12:10:31.000 013 22474.95 141.43 41466.05 88888.00 2024-01-13 12:10:32.000 013 22474.94 141.39 41465.99 88888.00 2024-01-13 12:10:33.000 013 22474.91 141.44 41465.97 88888.00 2024-01-13 12:10:34.000 013 22474.88 141.49 41466.00 88888.00 2024-01-13 12:10:35.000 013 22474.88 141.47 41466.02 47550.62 2024-01-13 12:10:36.000 013 22474.91 141.44 41466.00 88888.00 2024-01-13 12:10:37.000 013 22474.93 141.46 41465.98 88888.00 2024-01-13 12:10:38.000 013 22474.93 141.47 41466.02 88888.00 2024-01-13 12:10:39.000 013 22474.91 141.47 41466.07 88888.00 2024-01-13 12:10:40.000 013 22474.90 141.46 41466.07 47550.57 2024-01-13 12:10:41.000 013 22474.92 141.46 41466.07 88888.00 2024-01-13 12:10:42.000 013 22474.95 141.43 41466.04 88888.00 2024-01-13 12:10:43.000 013 22474.94 141.38 41466.02 88888.00 2024-01-13 12:10:44.000 013 22474.95 141.35 41466.06 88888.00 2024-01-13 12:10:45.000 013 22475.00 141.38 41466.07 47550.58 2024-01-13 12:10:46.000 013 22475.00 141.41 41466.03 88888.00 2024-01-13 12:10:47.000 013 22474.97 141.39 41465.98 88888.00 2024-01-13 12:10:48.000 013 22474.97 141.37 41465.96 88888.00 2024-01-13 12:10:49.000 013 22474.98 141.37 41465.94 88888.00 2024-01-13 12:10:50.000 013 22474.98 141.35 41465.88 47550.59 2024-01-13 12:10:51.000 013 22475.01 141.32 41465.86 88888.00 2024-01-13 12:10:52.000 013 22475.06 141.36 41465.91 88888.00 2024-01-13 12:10:53.000 013 22475.06 141.43 41465.93 88888.00 2024-01-13 12:10:54.000 013 22475.01 141.40 41465.86 88888.00 2024-01-13 12:10:55.000 013 22475.02 141.31 41465.79 47550.64 2024-01-13 12:10:56.000 013 22475.06 141.27 41465.74 88888.00 2024-01-13 12:10:57.000 013 22475.09 141.28 41465.69 88888.00 2024-01-13 12:10:58.000 013 22475.12 141.28 41465.69 88888.00 2024-01-13 12:10:59.000 013 22475.14 141.25 41465.79 88888.00 2024-01-13 12:11:00.000 013 22475.15 141.26 41465.88 47550.64 2024-01-13 12:11:01.000 013 22475.16 141.31 41465.88 88888.00 2024-01-13 12:11:02.000 013 22475.15 141.32 41465.84 88888.00 2024-01-13 12:11:03.000 013 22475.14 141.26 41465.88 88888.00 2024-01-13 12:11:04.000 013 22475.16 141.18 41465.93 88888.00 2024-01-13 12:11:05.000 013 22475.17 141.14 41465.94 47550.62 2024-01-13 12:11:06.000 013 22475.15 141.14 41465.94 88888.00 2024-01-13 12:11:07.000 013 22475.14 141.17 41465.96 88888.00 2024-01-13 12:11:08.000 013 22475.16 141.24 41465.99 88888.00 2024-01-13 12:11:09.000 013 22475.20 141.29 41465.99 88888.00 2024-01-13 12:11:10.000 013 22475.22 141.27 41466.02 47550.63 2024-01-13 12:11:11.000 013 22475.16 141.24 41465.99 88888.00 2024-01-13 12:11:12.000 013 22475.06 141.18 41465.90 88888.00 2024-01-13 12:11:13.000 013 22475.02 141.15 41465.88 88888.00 2024-01-13 12:11:14.000 013 22475.06 141.19 41465.90 88888.00 2024-01-13 12:11:15.000 013 22475.08 141.22 41465.91 47550.66 2024-01-13 12:11:16.000 013 22475.08 141.16 41465.89 88888.00 2024-01-13 12:11:17.000 013 22475.08 141.12 41465.84 88888.00 2024-01-13 12:11:18.000 013 22475.09 141.12 41465.76 88888.00 2024-01-13 12:11:19.000 013 22475.09 141.13 41465.78 88888.00 2024-01-13 12:11:20.000 013 22475.11 141.15 41465.89 47550.64 2024-01-13 12:11:21.000 013 22475.10 141.13 41465.94 88888.00 2024-01-13 12:11:22.000 013 22475.08 141.06 41465.84 88888.00 2024-01-13 12:11:23.000 013 22475.09 141.04 41465.73 88888.00 2024-01-13 12:11:24.000 013 22475.08 141.09 41465.77 88888.00 2024-01-13 12:11:25.000 013 22475.06 141.17 41465.86 47550.65 2024-01-13 12:11:26.000 013 22475.09 141.18 41465.90 88888.00 2024-01-13 12:11:27.000 013 22475.14 141.15 41465.88 88888.00 2024-01-13 12:11:28.000 013 22475.12 141.14 41465.85 88888.00 2024-01-13 12:11:29.000 013 22475.05 141.12 41465.83 88888.00 2024-01-13 12:11:30.000 013 22475.04 141.08 41465.81 47550.65 2024-01-13 12:11:31.000 013 22475.08 141.06 41465.77 88888.00 2024-01-13 12:11:32.000 013 22475.10 141.09 41465.72 88888.00 2024-01-13 12:11:33.000 013 22475.08 141.13 41465.71 88888.00 2024-01-13 12:11:34.000 013 22475.04 141.14 41465.75 88888.00 2024-01-13 12:11:35.000 013 22475.06 141.12 41465.78 47550.66 2024-01-13 12:11:36.000 013 22475.10 141.10 41465.77 88888.00 2024-01-13 12:11:37.000 013 22475.08 141.09 41465.76 88888.00 2024-01-13 12:11:38.000 013 22475.05 141.09 41465.82 88888.00 2024-01-13 12:11:39.000 013 22475.06 141.07 41465.90 88888.00 2024-01-13 12:11:40.000 013 22475.06 141.04 41465.92 47550.61 2024-01-13 12:11:41.000 013 22475.06 141.03 41465.88 88888.00 2024-01-13 12:11:42.000 013 22475.08 141.05 41465.89 88888.00 2024-01-13 12:11:43.000 013 22475.09 141.08 41465.97 88888.00 2024-01-13 12:11:44.000 013 22475.08 141.09 41466.02 88888.00 2024-01-13 12:11:45.000 013 22475.03 141.07 41466.02 47550.61 2024-01-13 12:11:46.000 013 22475.00 141.05 41466.00 88888.00 2024-01-13 12:11:47.000 013 22475.01 141.04 41466.00 88888.00 2024-01-13 12:11:48.000 013 22475.01 141.07 41465.97 88888.00 2024-01-13 12:11:49.000 013 22475.00 141.12 41465.89 88888.00 2024-01-13 12:11:50.000 013 22475.03 141.18 41465.87 47550.61 2024-01-13 12:11:51.000 013 22475.09 141.19 41465.93 88888.00 2024-01-13 12:11:52.000 013 22475.09 141.18 41466.02 88888.00 2024-01-13 12:11:53.000 013 22475.08 141.19 41466.06 88888.00 2024-01-13 12:11:54.000 013 22475.06 141.21 41466.02 88888.00 2024-01-13 12:11:55.000 013 22475.01 141.18 41466.02 47550.58 2024-01-13 12:11:56.000 013 22474.98 141.13 41466.07 88888.00 2024-01-13 12:11:57.000 013 22475.00 141.08 41466.07 88888.00 2024-01-13 12:11:58.000 013 22475.02 141.09 41466.03 88888.00 2024-01-13 12:11:59.000 013 22475.04 141.16 41466.02 88888.00 2024-01-13 12:12:00.000 013 22475.04 141.22 41466.06 47550.60 2024-01-13 12:12:01.000 013 22474.99 141.23 41466.04 88888.00 2024-01-13 12:12:02.000 013 22474.97 141.21 41465.93 88888.00 2024-01-13 12:12:03.000 013 22475.00 141.20 41465.82 88888.00 2024-01-13 12:12:04.000 013 22475.01 141.23 41465.83 88888.00 2024-01-13 12:12:05.000 013 22474.97 141.25 41465.89 47550.53 2024-01-13 12:12:06.000 013 22474.92 141.24 41465.88 88888.00 2024-01-13 12:12:07.000 013 22474.90 141.22 41465.83 88888.00 2024-01-13 12:12:08.000 013 22474.92 141.25 41465.88 88888.00 2024-01-13 12:12:09.000 013 22474.97 141.28 41465.96 88888.00 2024-01-13 12:12:10.000 013 22474.99 141.25 41465.97 47550.53 2024-01-13 12:12:11.000 013 22474.95 141.21 41465.91 88888.00 2024-01-13 12:12:12.000 013 22474.93 141.23 41465.86 88888.00 2024-01-13 12:12:13.000 013 22474.93 141.29 41465.84 88888.00 2024-01-13 12:12:14.000 013 22474.92 141.31 41465.80 88888.00 2024-01-13 12:12:15.000 013 22474.90 141.29 41465.77 47550.48 2024-01-13 12:12:16.000 013 22474.85 141.31 41465.75 88888.00 2024-01-13 12:12:17.000 013 22474.81 141.33 41465.77 88888.00 2024-01-13 12:12:18.000 013 22474.83 141.31 41465.79 88888.00 2024-01-13 12:12:19.000 013 22474.87 141.28 41465.80 88888.00 2024-01-13 12:12:20.000 013 22474.86 141.26 41465.77 47550.48 2024-01-13 12:12:21.000 013 22474.78 141.23 41465.71 88888.00 2024-01-13 12:12:22.000 013 22474.73 141.20 41465.66 88888.00 2024-01-13 12:12:23.000 013 22474.73 141.21 41465.63 88888.00 2024-01-13 12:12:24.000 013 22474.76 141.24 41465.63 88888.00 2024-01-13 12:12:25.000 013 22474.77 141.25 41465.63 47550.50 2024-01-13 12:12:26.000 013 22474.76 141.23 41465.62 88888.00 2024-01-13 12:12:27.000 013 22474.76 141.20 41465.59 88888.00 2024-01-13 12:12:28.000 013 22474.78 141.15 41465.52 88888.00 2024-01-13 12:12:29.000 013 22474.79 141.09 41465.45 88888.00 2024-01-13 12:12:30.000 013 22474.77 141.06 41465.46 47550.46 2024-01-13 12:12:31.000 013 22474.77 141.11 41465.52 88888.00 2024-01-13 12:12:32.000 013 22474.78 141.18 41465.60 88888.00 2024-01-13 12:12:33.000 013 22474.78 141.22 41465.64 88888.00 2024-01-13 12:12:34.000 013 22474.80 141.27 41465.64 88888.00 2024-01-13 12:12:35.000 013 22474.82 141.28 41465.65 47550.48 2024-01-13 12:12:36.000 013 22474.78 141.21 41465.65 88888.00 2024-01-13 12:12:37.000 013 22474.70 141.12 41465.56 88888.00 2024-01-13 12:12:38.000 013 22474.70 141.10 41465.48 88888.00 2024-01-13 12:12:39.000 013 22474.76 141.15 41465.49 88888.00 2024-01-13 12:12:40.000 013 22474.79 141.21 41465.56 47550.42 2024-01-13 12:12:41.000 013 22474.81 141.24 41465.57 88888.00 2024-01-13 12:12:42.000 013 22474.85 141.23 41465.55 88888.00 2024-01-13 12:12:43.000 013 22474.89 141.22 41465.55 88888.00 2024-01-13 12:12:44.000 013 22474.83 141.22 41465.55 88888.00 2024-01-13 12:12:45.000 013 22474.73 141.21 41465.54 47550.42 2024-01-13 12:12:46.000 013 22474.72 141.20 41465.54 88888.00 2024-01-13 12:12:47.000 013 22474.76 141.18 41465.54 88888.00 2024-01-13 12:12:48.000 013 22474.80 141.18 41465.61 88888.00 2024-01-13 12:12:49.000 013 22474.84 141.24 41465.69 88888.00 2024-01-13 12:12:50.000 013 22474.83 141.27 41465.67 47550.38 2024-01-13 12:12:51.000 013 22474.75 141.24 41465.53 88888.00 2024-01-13 12:12:52.000 013 22474.67 141.18 41465.43 88888.00 2024-01-13 12:12:53.000 013 22474.63 141.16 41465.43 88888.00 2024-01-13 12:12:54.000 013 22474.64 141.21 41465.48 88888.00 2024-01-13 12:12:55.000 013 22474.69 141.27 41465.52 47550.35 2024-01-13 12:12:56.000 013 22474.76 141.27 41465.55 88888.00 2024-01-13 12:12:57.000 013 22474.81 141.24 41465.52 88888.00 2024-01-13 12:12:58.000 013 22474.83 141.23 41465.48 88888.00 2024-01-13 12:12:59.000 013 22474.81 141.24 41465.54 88888.00 2024-01-13 12:13:00.000 013 22474.76 141.22 41465.59 47550.38 2024-01-13 12:13:01.000 013 22474.72 141.18 41465.53 88888.00 2024-01-13 12:13:02.000 013 22474.72 141.16 41465.47 88888.00 2024-01-13 12:13:03.000 013 22474.71 141.19 41465.50 88888.00 2024-01-13 12:13:04.000 013 22474.70 141.28 41465.54 88888.00 2024-01-13 12:13:05.000 013 22474.74 141.31 41465.59 47550.34 2024-01-13 12:13:06.000 013 22474.83 141.25 41465.68 88888.00 2024-01-13 12:13:07.000 013 22474.88 141.18 41465.72 88888.00 2024-01-13 12:13:08.000 013 22474.88 141.16 41465.67 88888.00 2024-01-13 12:13:09.000 013 22474.81 141.16 41465.56 88888.00 2024-01-13 12:13:10.000 013 22474.72 141.15 41465.50 47550.37 2024-01-13 12:13:11.000 013 22474.70 141.13 41465.54 88888.00 2024-01-13 12:13:12.000 013 22474.76 141.14 41465.61 88888.00 2024-01-13 12:13:13.000 013 22474.86 141.17 41465.64 88888.00 2024-01-13 12:13:14.000 013 22474.91 141.17 41465.63 88888.00 2024-01-13 12:13:15.000 013 22474.91 141.14 41465.60 47550.28 2024-01-13 12:13:16.000 013 22474.88 141.14 41465.57 88888.00 2024-01-13 12:13:17.000 013 22474.84 141.13 41465.53 88888.00 2024-01-13 12:13:18.000 013 22474.83 141.11 41465.49 88888.00 2024-01-13 12:13:19.000 013 22474.82 141.10 41465.52 88888.00 2024-01-13 12:13:20.000 013 22474.84 141.09 41465.56 47550.34 2024-01-13 12:13:21.000 013 22474.89 141.08 41465.56 88888.00 2024-01-13 12:13:22.000 013 22474.90 141.12 41465.61 88888.00 2024-01-13 12:13:23.000 013 22474.88 141.19 41465.71 88888.00 2024-01-13 12:13:24.000 013 22474.87 141.24 41465.71 88888.00 2024-01-13 12:13:25.000 013 22474.83 141.20 41465.63 47550.31 2024-01-13 12:13:26.000 013 22474.81 141.11 41465.57 88888.00 2024-01-13 12:13:27.000 013 22474.82 141.03 41465.53 88888.00 2024-01-13 12:13:28.000 013 22474.81 141.01 41465.50 88888.00 2024-01-13 12:13:29.000 013 22474.80 141.05 41465.52 88888.00 2024-01-13 12:13:30.000 013 22474.83 141.09 41465.56 47550.32 2024-01-13 12:13:31.000 013 22474.84 141.12 41465.54 88888.00 2024-01-13 12:13:32.000 013 22474.80 141.11 41465.48 88888.00 2024-01-13 12:13:33.000 013 22474.74 141.10 41465.44 88888.00 2024-01-13 12:13:34.000 013 22474.72 141.11 41465.44 88888.00 2024-01-13 12:13:35.000 013 22474.73 141.15 41465.51 47550.33 2024-01-13 12:13:36.000 013 22474.74 141.15 41465.57 88888.00 2024-01-13 12:13:37.000 013 22474.72 141.09 41465.54 88888.00 2024-01-13 12:13:38.000 013 22474.71 141.05 41465.56 88888.00 2024-01-13 12:13:39.000 013 22474.76 141.10 41465.64 88888.00 2024-01-13 12:13:40.000 013 22474.82 141.12 41465.67 47550.30 2024-01-13 12:13:41.000 013 22474.80 141.11 41465.64 88888.00 2024-01-13 12:13:42.000 013 22474.74 141.10 41465.58 88888.00 2024-01-13 12:13:43.000 013 22474.73 141.07 41465.52 88888.00 2024-01-13 12:13:44.000 013 22474.77 141.07 41465.50 88888.00 2024-01-13 12:13:45.000 013 22474.81 141.10 41465.53 47550.29 2024-01-13 12:13:46.000 013 22474.79 141.15 41465.57 88888.00 2024-01-13 12:13:47.000 013 22474.78 141.21 41465.60 88888.00 2024-01-13 12:13:48.000 013 22474.79 141.25 41465.62 88888.00 2024-01-13 12:13:49.000 013 22474.76 141.20 41465.62 88888.00 2024-01-13 12:13:50.000 013 22474.69 141.12 41465.59 47550.33 2024-01-13 12:13:51.000 013 22474.68 141.06 41465.56 88888.00 2024-01-13 12:13:52.000 013 22474.69 141.02 41465.56 88888.00 2024-01-13 12:13:53.000 013 22474.69 141.00 41465.56 88888.00 2024-01-13 12:13:54.000 013 22474.68 141.02 41465.61 88888.00 2024-01-13 12:13:55.000 013 22474.68 141.05 41465.68 47550.25 2024-01-13 12:13:56.000 013 22474.69 141.06 41465.71 88888.00 2024-01-13 12:13:57.000 013 22474.68 141.05 41465.69 88888.00 2024-01-13 12:13:58.000 013 22474.68 141.01 41465.66 88888.00 2024-01-13 12:13:59.000 013 22474.72 140.98 41465.64 88888.00 2024-01-13 12:14:00.000 013 22474.74 140.98 41465.62 47550.27 2024-01-13 12:14:01.000 013 22474.73 141.00 41465.57 88888.00 2024-01-13 12:14:02.000 013 22474.70 141.02 41465.59 88888.00 2024-01-13 12:14:03.000 013 22474.73 141.07 41465.66 88888.00 2024-01-13 12:14:04.000 013 22474.75 141.08 41465.69 88888.00 2024-01-13 12:14:05.000 013 22474.72 141.05 41465.70 47550.26 2024-01-13 12:14:06.000 013 22474.70 141.01 41465.74 88888.00 2024-01-13 12:14:07.000 013 22474.66 140.96 41465.69 88888.00 2024-01-13 12:14:08.000 013 22474.62 140.96 41465.54 88888.00 2024-01-13 12:14:09.000 013 22474.63 141.03 41465.44 88888.00 2024-01-13 12:14:10.000 013 22474.65 141.09 41465.46 47550.25 2024-01-13 12:14:11.000 013 22474.64 141.08 41465.51 88888.00 2024-01-13 12:14:12.000 013 22474.66 141.06 41465.52 88888.00 2024-01-13 12:14:13.000 013 22474.68 141.04 41465.54 88888.00 2024-01-13 12:14:14.000 013 22474.66 141.03 41465.57 88888.00 2024-01-13 12:14:15.000 013 22474.61 141.06 41465.55 47550.24 2024-01-13 12:14:16.000 013 22474.60 141.05 41465.51 88888.00 2024-01-13 12:14:17.000 013 22474.59 140.98 41465.49 88888.00 2024-01-13 12:14:18.000 013 22474.56 140.94 41465.45 88888.00 2024-01-13 12:14:19.000 013 22474.55 140.99 41465.44 88888.00 2024-01-13 12:14:20.000 013 22474.56 141.06 41465.46 47550.19 2024-01-13 12:14:21.000 013 22474.56 141.09 41465.41 88888.00 2024-01-13 12:14:22.000 013 22474.58 141.09 41465.37 88888.00 2024-01-13 12:14:23.000 013 22474.62 141.06 41465.39 88888.00 2024-01-13 12:14:24.000 013 22474.65 141.00 41465.39 88888.00 2024-01-13 12:14:25.000 013 22474.65 140.96 41465.41 47550.20 2024-01-13 12:14:26.000 013 22474.67 140.98 41465.47 88888.00 2024-01-13 12:14:27.000 013 22474.69 141.01 41465.53 88888.00 2024-01-13 12:14:28.000 013 22474.67 141.05 41465.57 88888.00 2024-01-13 12:14:29.000 013 22474.64 141.07 41465.58 88888.00 2024-01-13 12:14:30.000 013 22474.60 141.05 41465.56 47550.15 2024-01-13 12:14:31.000 013 22474.58 141.04 41465.54 88888.00 2024-01-13 12:14:32.000 013 22474.56 141.04 41465.49 88888.00 2024-01-13 12:14:33.000 013 22474.53 141.02 41465.44 88888.00 2024-01-13 12:14:34.000 013 22474.53 141.00 41465.44 88888.00 2024-01-13 12:14:35.000 013 22474.56 141.01 41465.44 47550.19 2024-01-13 12:14:36.000 013 22474.60 141.07 41465.50 88888.00 2024-01-13 12:14:37.000 013 22474.61 141.13 41465.55 88888.00 2024-01-13 12:14:38.000 013 22474.62 141.11 41465.52 88888.00 2024-01-13 12:14:39.000 013 22474.68 141.09 41465.47 88888.00 2024-01-13 12:14:40.000 013 22474.74 141.08 41465.44 47550.19 2024-01-13 12:14:41.000 013 22474.72 141.06 41465.43 88888.00 2024-01-13 12:14:42.000 013 22474.70 141.06 41465.47 88888.00 2024-01-13 12:14:43.000 013 22474.70 141.06 41465.52 88888.00 2024-01-13 12:14:44.000 013 22474.72 141.08 41465.52 88888.00 2024-01-13 12:14:45.000 013 22474.74 141.10 41465.49 47550.21 2024-01-13 12:14:46.000 013 22474.75 141.08 41465.46 88888.00 2024-01-13 12:14:47.000 013 22474.76 141.03 41465.47 88888.00 2024-01-13 12:14:48.000 013 22474.78 140.97 41465.43 88888.00 2024-01-13 12:14:49.000 013 22474.74 140.92 41465.37 88888.00 2024-01-13 12:14:50.000 013 22474.69 140.91 41465.41 47550.21 2024-01-13 12:14:51.000 013 22474.64 140.91 41465.46 88888.00 2024-01-13 12:14:52.000 013 22474.60 140.92 41465.45 88888.00 2024-01-13 12:14:53.000 013 22474.61 140.91 41465.41 88888.00 2024-01-13 12:14:54.000 013 22474.69 140.94 41465.45 88888.00 2024-01-13 12:14:55.000 013 22474.77 141.02 41465.57 47550.21 2024-01-13 12:14:56.000 013 22474.82 141.06 41465.66 88888.00 2024-01-13 12:14:57.000 013 22474.78 141.03 41465.59 88888.00 2024-01-13 12:14:58.000 013 22474.73 141.01 41465.48 88888.00 2024-01-13 12:14:59.000 013 22474.75 141.08 41465.47 88888.00 2024-01-13 12:15:00.000 013 22474.80 141.12 41465.48 47550.22 2024-01-13 12:15:01.000 013 22474.79 141.09 41465.47 88888.00 2024-01-13 12:15:02.000 013 22474.77 141.08 41465.46 88888.00 2024-01-13 12:15:03.000 013 22474.78 141.10 41465.46 88888.00 2024-01-13 12:15:04.000 013 22474.79 141.10 41465.50 88888.00 2024-01-13 12:15:05.000 013 22474.81 141.05 41465.55 47550.20 2024-01-13 12:15:06.000 013 22474.79 140.96 41465.54 88888.00 2024-01-13 12:15:07.000 013 22474.75 140.91 41465.49 88888.00 2024-01-13 12:15:08.000 013 22474.74 140.90 41465.46 88888.00 2024-01-13 12:15:09.000 013 22474.76 140.89 41465.45 88888.00 2024-01-13 12:15:10.000 013 22474.78 140.87 41465.46 47550.16 2024-01-13 12:15:11.000 013 22474.77 140.90 41465.48 88888.00 2024-01-13 12:15:12.000 013 22474.74 140.94 41465.50 88888.00 2024-01-13 12:15:13.000 013 22474.72 140.92 41465.54 88888.00 2024-01-13 12:15:14.000 013 22474.71 140.86 41465.59 88888.00 2024-01-13 12:15:15.000 013 22474.69 140.85 41465.56 47550.21 2024-01-13 12:15:16.000 013 22474.69 140.87 41465.50 88888.00 2024-01-13 12:15:17.000 013 22474.72 140.85 41465.51 88888.00 2024-01-13 12:15:18.000 013 22474.75 140.88 41465.57 88888.00 2024-01-13 12:15:19.000 013 22474.78 140.92 41465.62 88888.00 2024-01-13 12:15:20.000 013 22474.82 140.90 41465.64 47550.20 2024-01-13 12:15:21.000 013 22474.86 140.86 41465.66 88888.00 2024-01-13 12:15:22.000 013 22474.88 140.83 41465.66 88888.00 2024-01-13 12:15:23.000 013 22474.87 140.79 41465.61 88888.00 2024-01-13 12:15:24.000 013 22474.88 140.81 41465.50 88888.00 2024-01-13 12:15:25.000 013 22474.86 140.85 41465.43 47550.25 2024-01-13 12:15:26.000 013 22474.76 140.85 41465.43 88888.00 2024-01-13 12:15:27.000 013 22474.67 140.78 41465.37 88888.00 2024-01-13 12:15:28.000 013 22474.67 140.69 41465.26 88888.00 2024-01-13 12:15:29.000 013 22474.76 140.68 41465.21 88888.00 2024-01-13 12:15:30.000 013 22474.84 140.73 41465.23 47550.22 2024-01-13 12:15:31.000 013 22474.85 140.77 41465.26 88888.00 2024-01-13 12:15:32.000 013 22474.86 140.81 41465.28 88888.00 2024-01-13 12:15:33.000 013 22474.89 140.83 41465.29 88888.00 2024-01-13 12:15:34.000 013 22474.91 140.82 41465.30 88888.00 2024-01-13 12:15:35.000 013 22474.90 140.81 41465.32 47550.24 2024-01-13 12:15:36.000 013 22474.91 140.83 41465.34 88888.00 2024-01-13 12:15:37.000 013 22474.98 140.85 41465.38 88888.00 2024-01-13 12:15:38.000 013 22475.04 140.88 41465.35 88888.00 2024-01-13 12:15:39.000 013 22475.06 140.90 41465.27 88888.00 2024-01-13 12:15:40.000 013 22475.03 140.83 41465.21 47550.27 2024-01-13 12:15:41.000 013 22474.97 140.69 41465.20 88888.00 2024-01-13 12:15:42.000 013 22474.93 140.63 41465.15 88888.00 2024-01-13 12:15:43.000 013 22474.97 140.69 41465.13 88888.00 2024-01-13 12:15:44.000 013 22475.03 140.74 41465.17 88888.00 2024-01-13 12:15:45.000 013 22475.06 140.74 41465.22 47550.26 2024-01-13 12:15:46.000 013 22475.07 140.74 41465.33 88888.00 2024-01-13 12:15:47.000 013 22475.10 140.76 41465.47 88888.00 2024-01-13 12:15:48.000 013 22475.13 140.78 41465.51 88888.00 2024-01-13 12:15:49.000 013 22475.11 140.78 41465.53 88888.00 2024-01-13 12:15:50.000 013 22475.08 140.78 41465.56 47550.28 2024-01-13 12:15:51.000 013 22475.09 140.77 41465.56 88888.00 2024-01-13 12:15:52.000 013 22475.08 140.75 41465.56 88888.00 2024-01-13 12:15:53.000 013 22475.03 140.71 41465.52 88888.00 2024-01-13 12:15:54.000 013 22475.03 140.66 41465.44 88888.00 2024-01-13 12:15:55.000 013 22475.07 140.62 41465.40 47550.27 2024-01-13 12:15:56.000 013 22475.07 140.61 41465.41 88888.00 2024-01-13 12:15:57.000 013 22475.06 140.61 41465.41 88888.00 2024-01-13 12:15:58.000 013 22475.07 140.60 41465.38 88888.00 2024-01-13 12:15:59.000 013 22475.09 140.59 41465.41 88888.00 2024-01-13 12:16:00.000 013 22475.08 140.58 41465.45 47550.27 2024-01-13 12:16:01.000 013 22475.05 140.56 41465.45 88888.00 2024-01-13 12:16:02.000 013 22475.03 140.59 41465.42 88888.00 2024-01-13 12:16:03.000 013 22475.05 140.66 41465.38 88888.00 2024-01-13 12:16:04.000 013 22475.06 140.67 41465.34 88888.00 2024-01-13 12:16:05.000 013 22475.08 140.64 41465.37 47550.25 2024-01-13 12:16:06.000 013 22475.14 140.62 41465.43 88888.00 2024-01-13 12:16:07.000 013 22475.20 140.64 41465.44 88888.00 2024-01-13 12:16:08.000 013 22475.20 140.64 41465.43 88888.00 2024-01-13 12:16:09.000 013 22475.16 140.60 41465.44 88888.00 2024-01-13 12:16:10.000 013 22475.13 140.56 41465.42 47550.28 2024-01-13 12:16:11.000 013 22475.12 140.55 41465.36 88888.00 2024-01-13 12:16:12.000 013 22475.10 140.54 41465.32 88888.00 2024-01-13 12:16:13.000 013 22475.04 140.52 41465.29 88888.00 2024-01-13 12:16:14.000 013 22475.02 140.50 41465.25 88888.00 2024-01-13 12:16:15.000 013 22475.07 140.49 41465.26 47550.27 2024-01-13 12:16:16.000 013 22475.12 140.48 41465.29 88888.00 2024-01-13 12:16:17.000 013 22475.14 140.51 41465.33 88888.00 2024-01-13 12:16:18.000 013 22475.17 140.59 41465.32 88888.00 2024-01-13 12:16:19.000 013 22475.22 140.62 41465.31 88888.00 2024-01-13 12:16:20.000 013 22475.20 140.59 41465.34 47550.30 2024-01-13 12:16:21.000 013 22475.17 140.55 41465.37 88888.00 2024-01-13 12:16:22.000 013 22475.19 140.54 41465.38 88888.00 2024-01-13 12:16:23.000 013 22475.24 140.51 41465.38 88888.00 2024-01-13 12:16:24.000 013 22475.27 140.44 41465.34 88888.00 2024-01-13 12:16:25.000 013 22475.28 140.39 41465.31 47550.32 2024-01-13 12:16:26.000 013 22475.23 140.38 41465.31 88888.00 2024-01-13 12:16:27.000 013 22475.20 140.42 41465.36 88888.00 2024-01-13 12:16:28.000 013 22475.20 140.43 41465.38 88888.00 2024-01-13 12:16:29.000 013 22475.18 140.38 41465.31 88888.00 2024-01-13 12:16:30.000 013 22475.13 140.34 41465.21 47550.29 2024-01-13 12:16:31.000 013 22475.09 140.30 41465.13 88888.00 2024-01-13 12:16:32.000 013 22475.09 140.28 41465.03 88888.00 2024-01-13 12:16:33.000 013 22475.09 140.28 41464.96 88888.00 2024-01-13 12:16:34.000 013 22475.09 140.31 41465.00 88888.00 2024-01-13 12:16:35.000 013 22475.10 140.36 41465.11 47550.31 2024-01-13 12:16:36.000 013 22475.15 140.42 41465.20 88888.00 2024-01-13 12:16:37.000 013 22475.20 140.44 41465.24 88888.00 2024-01-13 12:16:38.000 013 22475.23 140.41 41465.27 88888.00 2024-01-13 12:16:39.000 013 22475.21 140.37 41465.31 88888.00 2024-01-13 12:16:40.000 013 22475.18 140.36 41465.35 47550.31 2024-01-13 12:16:41.000 013 22475.17 140.36 41465.39 88888.00 2024-01-13 12:16:42.000 013 22475.17 140.37 41465.44 88888.00 2024-01-13 12:16:43.000 013 22475.14 140.38 41465.43 88888.00 2024-01-13 12:16:44.000 013 22475.13 140.38 41465.38 88888.00 2024-01-13 12:16:45.000 013 22475.13 140.39 41465.34 47550.34 2024-01-13 12:16:46.000 013 22475.10 140.38 41465.35 88888.00 2024-01-13 12:16:47.000 013 22475.07 140.34 41465.38 88888.00 2024-01-13 12:16:48.000 013 22475.09 140.33 41465.41 88888.00 2024-01-13 12:16:49.000 013 22475.14 140.38 41465.45 88888.00 2024-01-13 12:16:50.000 013 22475.15 140.42 41465.44 47550.37 2024-01-13 12:16:51.000 013 22475.13 140.39 41465.37 88888.00 2024-01-13 12:16:52.000 013 22475.16 140.38 41465.36 88888.00 2024-01-13 12:16:53.000 013 22475.21 140.40 41465.37 88888.00 2024-01-13 12:16:54.000 013 22475.19 140.37 41465.32 88888.00 2024-01-13 12:16:55.000 013 22475.14 140.32 41465.29 47550.30 2024-01-13 12:16:56.000 013 22475.12 140.31 41465.29 88888.00 2024-01-13 12:16:57.000 013 22475.12 140.27 41465.28 88888.00 2024-01-13 12:16:58.000 013 22475.14 140.22 41465.27 88888.00 2024-01-13 12:16:59.000 013 22475.17 140.26 41465.29 88888.00 2024-01-13 12:17:00.000 013 22475.22 140.34 41465.27 47550.30 2024-01-13 12:17:01.000 013 22475.27 140.39 41465.23 88888.00 2024-01-13 12:17:02.000 013 22475.26 140.37 41465.18 88888.00 2024-01-13 12:17:03.000 013 22475.21 140.32 41465.15 88888.00 2024-01-13 12:17:04.000 013 22475.17 140.29 41465.13 88888.00 2024-01-13 12:17:05.000 013 22475.16 140.30 41465.15 47550.33 2024-01-13 12:17:06.000 013 22475.15 140.28 41465.18 88888.00 2024-01-13 12:17:07.000 013 22475.16 140.24 41465.16 88888.00 2024-01-13 12:17:08.000 013 22475.22 140.25 41465.13 88888.00 2024-01-13 12:17:09.000 013 22475.28 140.26 41465.10 88888.00 2024-01-13 12:17:10.000 013 22475.29 140.27 41465.06 47550.35 2024-01-13 12:17:11.000 013 22475.28 140.27 41465.02 88888.00 2024-01-13 12:17:12.000 013 22475.28 140.27 41465.04 88888.00 2024-01-13 12:17:13.000 013 22475.28 140.26 41465.09 88888.00 2024-01-13 12:17:14.000 013 22475.24 140.24 41465.11 88888.00 2024-01-13 12:17:15.000 013 22475.20 140.22 41465.13 47550.34 2024-01-13 12:17:16.000 013 22475.20 140.20 41465.16 88888.00 2024-01-13 12:17:17.000 013 22475.25 140.20 41465.22 88888.00 2024-01-13 12:17:18.000 013 22475.31 140.18 41465.28 88888.00 2024-01-13 12:17:19.000 013 22475.30 140.14 41465.29 88888.00 2024-01-13 12:17:20.000 013 22475.28 140.16 41465.31 47550.37 2024-01-13 12:17:21.000 013 22475.28 140.22 41465.35 88888.00 2024-01-13 12:17:22.000 013 22475.29 140.24 41465.35 88888.00 2024-01-13 12:17:23.000 013 22475.31 140.24 41465.33 88888.00 2024-01-13 12:17:24.000 013 22475.29 140.24 41465.31 88888.00 2024-01-13 12:17:25.000 013 22475.27 140.24 41465.33 47550.37 2024-01-13 12:17:26.000 013 22475.27 140.28 41465.39 88888.00 2024-01-13 12:17:27.000 013 22475.26 140.32 41465.42 88888.00 2024-01-13 12:17:28.000 013 22475.25 140.28 41465.39 88888.00 2024-01-13 12:17:29.000 013 22475.26 140.20 41465.37 88888.00 2024-01-13 12:17:30.000 013 22475.26 140.13 41465.36 47550.35 2024-01-13 12:17:31.000 013 22475.26 140.09 41465.34 88888.00 2024-01-13 12:17:32.000 013 22475.28 140.07 41465.36 88888.00 2024-01-13 12:17:33.000 013 22475.31 140.03 41465.36 88888.00 2024-01-13 12:17:34.000 013 22475.33 139.99 41465.37 88888.00 2024-01-13 12:17:35.000 013 22475.33 140.01 41465.44 47550.38 2024-01-13 12:17:36.000 013 22475.31 140.05 41465.44 88888.00 2024-01-13 12:17:37.000 013 22475.30 140.07 41465.38 88888.00 2024-01-13 12:17:38.000 013 22475.31 140.08 41465.34 88888.00 2024-01-13 12:17:39.000 013 22475.34 140.07 41465.34 88888.00 2024-01-13 12:17:40.000 013 22475.41 140.07 41465.34 47550.37 2024-01-13 12:17:41.000 013 22475.48 140.08 41465.28 88888.00 2024-01-13 12:17:42.000 013 22475.47 140.09 41465.18 88888.00 2024-01-13 12:17:43.000 013 22475.43 140.06 41465.10 88888.00 2024-01-13 12:17:44.000 013 22475.39 140.01 41465.07 88888.00 2024-01-13 12:17:45.000 013 22475.36 139.96 41465.11 47550.40 2024-01-13 12:17:46.000 013 22475.35 139.93 41465.13 88888.00 2024-01-13 12:17:47.000 013 22475.33 139.92 41465.18 88888.00 2024-01-13 12:17:48.000 013 22475.28 139.92 41465.25 88888.00 2024-01-13 12:17:49.000 013 22475.25 139.91 41465.29 88888.00 2024-01-13 12:17:50.000 013 22475.27 139.94 41465.25 47550.36 2024-01-13 12:17:51.000 013 22475.31 139.94 41465.23 88888.00 2024-01-13 12:17:52.000 013 22475.31 139.90 41465.27 88888.00 2024-01-13 12:17:53.000 013 22475.31 139.85 41465.33 88888.00 2024-01-13 12:17:54.000 013 22475.33 139.85 41465.37 88888.00 2024-01-13 12:17:55.000 013 22475.34 139.88 41465.37 47550.36 2024-01-13 12:17:56.000 013 22475.35 139.88 41465.39 88888.00 2024-01-13 12:17:57.000 013 22475.35 139.87 41465.42 88888.00 2024-01-13 12:17:58.000 013 22475.32 139.87 41465.38 88888.00 2024-01-13 12:17:59.000 013 22475.28 139.86 41465.30 88888.00 2024-01-13 12:18:00.000 013 22475.26 139.88 41465.26 47550.41 2024-01-13 12:18:01.000 013 22475.28 139.91 41465.29 88888.00 2024-01-13 12:18:02.000 013 22475.32 139.91 41465.29 88888.00 2024-01-13 12:18:03.000 013 22475.34 139.88 41465.24 88888.00 2024-01-13 12:18:04.000 013 22475.31 139.89 41465.23 88888.00 2024-01-13 12:18:05.000 013 22475.26 139.94 41465.22 47550.34 2024-01-13 12:18:06.000 013 22475.23 139.96 41465.20 88888.00 2024-01-13 12:18:07.000 013 22475.26 139.94 41465.19 88888.00 2024-01-13 12:18:08.000 013 22475.32 139.88 41465.14 88888.00 2024-01-13 12:18:09.000 013 22475.36 139.83 41465.08 88888.00 2024-01-13 12:18:10.000 013 22475.37 139.84 41465.11 47550.37 2024-01-13 12:18:11.000 013 22475.36 139.89 41465.16 88888.00 2024-01-13 12:18:12.000 013 22475.39 139.90 41465.20 88888.00 2024-01-13 12:18:13.000 013 22475.42 139.88 41465.26 88888.00 2024-01-13 12:18:14.000 013 22475.40 139.88 41465.32 88888.00 2024-01-13 12:18:15.000 013 22475.42 139.88 41465.38 47550.35 2024-01-13 12:18:16.000 013 22475.44 139.89 41465.40 88888.00 2024-01-13 12:18:17.000 013 22475.40 139.87 41465.31 88888.00 2024-01-13 12:18:18.000 013 22475.36 139.86 41465.18 88888.00 2024-01-13 12:18:19.000 013 22475.38 139.85 41465.14 88888.00 2024-01-13 12:18:20.000 013 22475.41 139.87 41465.19 47550.39 2024-01-13 12:18:21.000 013 22475.40 139.87 41465.25 88888.00 2024-01-13 12:18:22.000 013 22475.40 139.84 41465.28 88888.00 2024-01-13 12:18:23.000 013 22475.44 139.81 41465.30 88888.00 2024-01-13 12:18:24.000 013 22475.49 139.82 41465.34 88888.00 2024-01-13 12:18:25.000 013 22475.51 139.83 41465.36 47550.37 2024-01-13 12:18:26.000 013 22475.47 139.79 41465.28 88888.00 2024-01-13 12:18:27.000 013 22475.37 139.72 41465.21 88888.00 2024-01-13 12:18:28.000 013 22475.34 139.72 41465.29 88888.00 2024-01-13 12:18:29.000 013 22475.40 139.79 41465.40 88888.00 2024-01-13 12:18:30.000 013 22475.44 139.82 41465.43 47550.39 2024-01-13 12:18:31.000 013 22475.40 139.82 41465.39 88888.00 2024-01-13 12:18:32.000 013 22475.34 139.81 41465.36 88888.00 2024-01-13 12:18:33.000 013 22475.34 139.75 41465.30 88888.00 2024-01-13 12:18:34.000 013 22475.33 139.67 41465.25 88888.00 2024-01-13 12:18:35.000 013 22475.33 139.66 41465.22 47550.39 2024-01-13 12:18:36.000 013 22475.34 139.67 41465.21 88888.00 2024-01-13 12:18:37.000 013 22475.35 139.65 41465.21 88888.00 2024-01-13 12:18:38.000 013 22475.33 139.65 41465.21 88888.00 2024-01-13 12:18:39.000 013 22475.31 139.66 41465.25 88888.00 2024-01-13 12:18:40.000 013 22475.31 139.64 41465.23 47550.37 2024-01-13 12:18:41.000 013 22475.35 139.61 41465.14 88888.00 2024-01-13 12:18:42.000 013 22475.35 139.58 41465.07 88888.00 2024-01-13 12:18:43.000 013 22475.32 139.54 41465.10 88888.00 2024-01-13 12:18:44.000 013 22475.34 139.51 41465.14 88888.00 2024-01-13 12:18:45.000 013 22475.38 139.51 41465.18 47550.35 2024-01-13 12:18:46.000 013 22475.38 139.54 41465.25 88888.00 2024-01-13 12:18:47.000 013 22475.34 139.57 41465.32 88888.00 2024-01-13 12:18:48.000 013 22475.33 139.59 41465.30 88888.00 2024-01-13 12:18:49.000 013 22475.36 139.60 41465.24 88888.00 2024-01-13 12:18:50.000 013 22475.38 139.56 41465.20 47550.38 2024-01-13 12:18:51.000 013 22475.40 139.53 41465.21 88888.00 2024-01-13 12:18:52.000 013 22475.40 139.49 41465.20 88888.00 2024-01-13 12:18:53.000 013 22475.35 139.43 41465.11 88888.00 2024-01-13 12:18:54.000 013 22475.31 139.43 41465.04 88888.00 2024-01-13 12:18:55.000 013 22475.30 139.49 41465.06 47550.36 2024-01-13 12:18:56.000 013 22475.32 139.54 41465.08 88888.00 2024-01-13 12:18:57.000 013 22475.37 139.56 41465.11 88888.00 2024-01-13 12:18:58.000 013 22475.43 139.53 41465.14 88888.00 2024-01-13 12:18:59.000 013 22475.45 139.47 41465.10 88888.00 2024-01-13 12:19:00.000 013 22475.43 139.44 41465.05 47550.39 2024-01-13 12:19:01.000 013 22475.40 139.44 41465.07 88888.00 2024-01-13 12:19:02.000 013 22475.42 139.44 41465.14 88888.00 2024-01-13 12:19:03.000 013 22475.45 139.45 41465.22 88888.00 2024-01-13 12:19:04.000 013 22475.46 139.47 41465.29 88888.00 2024-01-13 12:19:05.000 013 22475.46 139.49 41465.30 47550.34 2024-01-13 12:19:06.000 013 22475.45 139.44 41465.22 88888.00 2024-01-13 12:19:07.000 013 22475.44 139.38 41465.11 88888.00 2024-01-13 12:19:08.000 013 22475.45 139.36 41465.10 88888.00 2024-01-13 12:19:09.000 013 22475.48 139.37 41465.11 88888.00 2024-01-13 12:19:10.000 013 22475.44 139.37 41465.05 47550.33 2024-01-13 12:19:11.000 013 22475.38 139.36 41465.02 88888.00 2024-01-13 12:19:12.000 013 22475.37 139.34 41465.08 88888.00 2024-01-13 12:19:13.000 013 22475.42 139.32 41465.17 88888.00 2024-01-13 12:19:14.000 013 22475.48 139.32 41465.20 88888.00 2024-01-13 12:19:15.000 013 22475.47 139.30 41465.21 47550.38 2024-01-13 12:19:16.000 013 22475.41 139.25 41465.22 88888.00 2024-01-13 12:19:17.000 013 22475.40 139.24 41465.24 88888.00 2024-01-13 12:19:18.000 013 22475.43 139.25 41465.22 88888.00 2024-01-13 12:19:19.000 013 22475.40 139.23 41465.16 88888.00 2024-01-13 12:19:20.000 013 22475.35 139.22 41465.15 47550.32 2024-01-13 12:19:21.000 013 22475.36 139.26 41465.19 88888.00 2024-01-13 12:19:22.000 013 22475.38 139.29 41465.13 88888.00 2024-01-13 12:19:23.000 013 22475.33 139.22 41465.00 88888.00 2024-01-13 12:19:24.000 013 22475.29 139.14 41465.03 88888.00 2024-01-13 12:19:25.000 013 22475.28 139.12 41465.20 47550.34 2024-01-13 12:19:26.000 013 22475.32 139.16 41465.34 88888.00 2024-01-13 12:19:27.000 013 22475.35 139.24 41465.33 88888.00 2024-01-13 12:19:28.000 013 22475.32 139.28 41465.23 88888.00 2024-01-13 12:19:29.000 013 22475.30 139.23 41465.14 88888.00 2024-01-13 12:19:30.000 013 22475.34 139.18 41465.11 47550.30 2024-01-13 12:19:31.000 013 22475.40 139.20 41465.10 88888.00 2024-01-13 12:19:32.000 013 22475.41 139.19 41465.08 88888.00 2024-01-13 12:19:33.000 013 22475.39 139.17 41465.09 88888.00 2024-01-13 12:19:34.000 013 22475.37 139.20 41465.18 88888.00 2024-01-13 12:19:35.000 013 22475.36 139.25 41465.31 47550.24 2024-01-13 12:19:36.000 013 22475.34 139.24 41465.33 88888.00 2024-01-13 12:19:37.000 013 22475.30 139.18 41465.21 88888.00 2024-01-13 12:19:38.000 013 22475.29 139.12 41465.11 88888.00 2024-01-13 12:19:39.000 013 22475.33 139.09 41465.12 88888.00 2024-01-13 12:19:40.000 013 22475.37 139.12 41465.17 47550.28 2024-01-13 12:19:41.000 013 22475.38 139.16 41465.20 88888.00 2024-01-13 12:19:42.000 013 22475.38 139.14 41465.20 88888.00 2024-01-13 12:19:43.000 013 22475.41 139.09 41465.21 88888.00 2024-01-13 12:19:44.000 013 22475.43 139.12 41465.24 88888.00 2024-01-13 12:19:45.000 013 22475.42 139.14 41465.27 47550.25 2024-01-13 12:19:46.000 013 22475.42 139.08 41465.27 88888.00 2024-01-13 12:19:47.000 013 22475.40 139.03 41465.30 88888.00 2024-01-13 12:19:48.000 013 22475.34 139.03 41465.29 88888.00 2024-01-13 12:19:49.000 013 22475.28 139.02 41465.19 88888.00 2024-01-13 12:19:50.000 013 22475.31 138.99 41465.14 47550.34 2024-01-13 12:19:51.000 013 22475.35 138.99 41465.24 88888.00 2024-01-13 12:19:52.000 013 22475.36 138.98 41465.35 88888.00 2024-01-13 12:19:53.000 013 22475.34 138.96 41465.33 88888.00 2024-01-13 12:19:54.000 013 22475.36 138.96 41465.21 88888.00 2024-01-13 12:19:55.000 013 22475.40 138.98 41465.12 47550.30 2024-01-13 12:19:56.000 013 22475.41 138.93 41465.12 88888.00 2024-01-13 12:19:57.000 013 22475.42 138.90 41465.19 88888.00 2024-01-13 12:19:58.000 013 22475.44 138.93 41465.24 88888.00 2024-01-13 12:19:59.000 013 22475.46 138.94 41465.22 88888.00 2024-01-13 12:20:00.000 013 22475.47 138.93 41465.21 47550.32 2024-01-13 12:20:01.000 013 22475.46 138.91 41465.26 88888.00 2024-01-13 12:20:02.000 013 22475.44 138.85 41465.28 88888.00 2024-01-13 12:20:03.000 013 22475.45 138.85 41465.27 88888.00 2024-01-13 12:20:04.000 013 22475.47 138.91 41465.29 88888.00 2024-01-13 12:20:05.000 013 22475.49 138.94 41465.34 47550.37 2024-01-13 12:20:06.000 013 22475.47 138.91 41465.36 88888.00 2024-01-13 12:20:07.000 013 22475.40 138.83 41465.27 88888.00 2024-01-13 12:20:08.000 013 22475.36 138.80 41465.22 88888.00 2024-01-13 12:20:09.000 013 22475.39 138.82 41465.27 88888.00 2024-01-13 12:20:10.000 013 22475.38 138.80 41465.25 47550.34 2024-01-13 12:20:11.000 013 22475.36 138.77 41465.18 88888.00 2024-01-13 12:20:12.000 013 22475.40 138.80 41465.14 88888.00 2024-01-13 12:20:13.000 013 22475.45 138.80 41465.16 88888.00 2024-01-13 12:20:14.000 013 22475.47 138.75 41465.21 88888.00 2024-01-13 12:20:15.000 013 22475.45 138.72 41465.19 47550.37 2024-01-13 12:20:16.000 013 22475.45 138.71 41465.16 88888.00 2024-01-13 12:20:17.000 013 22475.44 138.67 41465.21 88888.00 2024-01-13 12:20:18.000 013 22475.41 138.65 41465.26 88888.00 2024-01-13 12:20:19.000 013 22475.39 138.66 41465.16 88888.00 2024-01-13 12:20:20.000 013 22475.41 138.67 41465.06 47550.38 2024-01-13 12:20:21.000 013 22475.43 138.66 41465.06 88888.00 2024-01-13 12:20:22.000 013 22475.40 138.64 41465.02 88888.00 2024-01-13 12:20:23.000 013 22475.38 138.62 41464.91 88888.00 2024-01-13 12:20:24.000 013 22475.38 138.60 41464.86 88888.00 2024-01-13 12:20:25.000 013 22475.37 138.55 41464.90 47550.37 2024-01-13 12:20:26.000 013 22475.40 138.55 41465.00 88888.00 2024-01-13 12:20:27.000 013 22475.45 138.62 41465.09 88888.00 2024-01-13 12:20:28.000 013 22475.48 138.68 41465.05 88888.00 2024-01-13 12:20:29.000 013 22475.49 138.65 41464.94 88888.00 2024-01-13 12:20:30.000 013 22475.51 138.60 41464.91 47550.41 2024-01-13 12:20:31.000 013 22475.50 138.62 41464.95 88888.00 2024-01-13 12:20:32.000 013 22475.50 138.61 41464.94 88888.00 2024-01-13 12:20:33.000 013 22475.51 138.56 41464.87 88888.00 2024-01-13 12:20:34.000 013 22475.49 138.53 41464.84 88888.00 2024-01-13 12:20:35.000 013 22475.43 138.53 41464.79 47550.37 2024-01-13 12:20:36.000 013 22475.44 138.53 41464.67 88888.00 2024-01-13 12:20:37.000 013 22475.53 138.53 41464.64 88888.00 2024-01-13 12:20:38.000 013 22475.59 138.56 41464.74 88888.00 2024-01-13 12:20:39.000 013 22475.62 138.59 41464.87 88888.00 2024-01-13 12:20:40.000 013 22475.61 138.59 41464.91 47550.41 2024-01-13 12:20:41.000 013 22475.54 138.56 41464.84 88888.00 2024-01-13 12:20:42.000 013 22475.47 138.53 41464.78 88888.00 2024-01-13 12:20:43.000 013 22475.48 138.53 41464.79 88888.00 2024-01-13 12:20:44.000 013 22475.54 138.56 41464.81 88888.00 2024-01-13 12:20:45.000 013 22475.51 138.56 41464.77 47550.37 2024-01-13 12:20:46.000 013 22475.46 138.50 41464.72 88888.00 2024-01-13 12:20:47.000 013 22475.45 138.45 41464.72 88888.00 2024-01-13 12:20:48.000 013 22475.45 138.43 41464.73 88888.00 2024-01-13 12:20:49.000 013 22475.46 138.40 41464.76 88888.00 2024-01-13 12:20:50.000 013 22475.50 138.37 41464.82 47550.39 2024-01-13 12:20:51.000 013 22475.53 138.37 41464.86 88888.00 2024-01-13 12:20:52.000 013 22475.50 138.36 41464.86 88888.00 2024-01-13 12:20:53.000 013 22475.45 138.31 41464.88 88888.00 2024-01-13 12:20:54.000 013 22475.46 138.28 41464.91 88888.00 2024-01-13 12:20:55.000 013 22475.48 138.28 41464.85 47550.37 2024-01-13 12:20:56.000 013 22475.45 138.29 41464.79 88888.00 2024-01-13 12:20:57.000 013 22475.39 138.25 41464.80 88888.00 2024-01-13 12:20:58.000 013 22475.37 138.20 41464.79 88888.00 2024-01-13 12:20:59.000 013 22475.45 138.25 41464.82 88888.00 2024-01-13 12:21:00.000 013 22475.52 138.31 41464.85 47550.39 2024-01-13 12:21:01.000 013 22475.54 138.32 41464.86 88888.00 2024-01-13 12:21:02.000 013 22475.51 138.35 41464.91 88888.00 2024-01-13 12:21:03.000 013 22475.47 138.35 41464.92 88888.00 2024-01-13 12:21:04.000 013 22475.48 138.31 41464.82 88888.00 2024-01-13 12:21:05.000 013 22475.51 138.28 41464.72 47550.42 2024-01-13 12:21:06.000 013 22475.54 138.27 41464.77 88888.00 2024-01-13 12:21:07.000 013 22475.56 138.24 41464.90 88888.00 2024-01-13 12:21:08.000 013 22475.53 138.21 41464.91 88888.00 2024-01-13 12:21:09.000 013 22475.51 138.22 41464.84 88888.00 2024-01-13 12:21:10.000 013 22475.53 138.28 41464.86 47550.41 2024-01-13 12:21:11.000 013 22475.59 138.29 41464.90 88888.00 2024-01-13 12:21:12.000 013 22475.60 138.23 41464.90 88888.00 2024-01-13 12:21:13.000 013 22475.55 138.18 41464.88 88888.00 2024-01-13 12:21:14.000 013 22475.54 138.18 41464.84 88888.00 2024-01-13 12:21:15.000 013 22475.56 138.19 41464.82 47550.41 2024-01-13 12:21:16.000 013 22475.52 138.20 41464.81 88888.00 2024-01-13 12:21:17.000 013 22475.45 138.19 41464.82 88888.00 2024-01-13 12:21:18.000 013 22475.44 138.16 41464.86 88888.00 2024-01-13 12:21:19.000 013 22475.46 138.15 41464.84 88888.00 2024-01-13 12:21:20.000 013 22475.43 138.17 41464.80 47550.42 2024-01-13 12:21:21.000 013 22475.39 138.18 41464.81 88888.00 2024-01-13 12:21:22.000 013 22475.39 138.17 41464.82 88888.00 2024-01-13 12:21:23.000 013 22475.43 138.19 41464.81 88888.00 2024-01-13 12:21:24.000 013 22475.49 138.25 41464.79 88888.00 2024-01-13 12:21:25.000 013 22475.52 138.25 41464.76 47550.34 2024-01-13 12:21:26.000 013 22475.51 138.24 41464.79 88888.00 2024-01-13 12:21:27.000 013 22475.47 138.29 41464.92 88888.00 2024-01-13 12:21:28.000 013 22475.43 138.33 41465.02 88888.00 2024-01-13 12:21:29.000 013 22475.39 138.31 41465.00 88888.00 2024-01-13 12:21:30.000 013 22475.38 138.29 41464.94 47550.34 2024-01-13 12:21:31.000 013 22475.43 138.27 41464.95 88888.00 2024-01-13 12:21:32.000 013 22475.47 138.23 41464.96 88888.00 2024-01-13 12:21:33.000 013 22475.44 138.19 41464.90 88888.00 2024-01-13 12:21:34.000 013 22475.40 138.23 41464.89 88888.00 2024-01-13 12:21:35.000 013 22475.42 138.33 41464.94 47550.28 2024-01-13 12:21:36.000 013 22475.46 138.38 41464.96 88888.00 2024-01-13 12:21:37.000 013 22475.49 138.36 41464.93 88888.00 2024-01-13 12:21:38.000 013 22475.48 138.32 41464.88 88888.00 2024-01-13 12:21:39.000 013 22475.47 138.28 41464.87 88888.00 2024-01-13 12:21:40.000 013 22475.47 138.27 41464.95 47550.25 2024-01-13 12:21:41.000 013 22475.47 138.32 41465.02 88888.00 2024-01-13 12:21:42.000 013 22475.45 138.37 41464.99 88888.00 2024-01-13 12:21:43.000 013 22475.44 138.35 41464.94 88888.00 2024-01-13 12:21:44.000 013 22475.42 138.29 41464.91 88888.00 2024-01-13 12:21:45.000 013 22475.40 138.22 41464.87 47550.26 2024-01-13 12:21:46.000 013 22475.43 138.21 41464.84 88888.00 2024-01-13 12:21:47.000 013 22475.41 138.22 41464.86 88888.00 2024-01-13 12:21:48.000 013 22475.36 138.23 41464.88 88888.00 2024-01-13 12:21:49.000 013 22475.39 138.25 41464.92 88888.00 2024-01-13 12:21:50.000 013 22475.44 138.26 41464.98 47550.25 2024-01-13 12:21:51.000 013 22475.42 138.22 41464.98 88888.00 2024-01-13 12:21:52.000 013 22475.36 138.18 41464.91 88888.00 2024-01-13 12:21:53.000 013 22475.35 138.16 41464.87 88888.00 2024-01-13 12:21:54.000 013 22475.37 138.17 41464.90 88888.00 2024-01-13 12:21:55.000 013 22475.35 138.17 41464.93 47550.24 2024-01-13 12:21:56.000 013 22475.31 138.16 41464.90 88888.00 2024-01-13 12:21:57.000 013 22475.31 138.20 41464.83 88888.00 2024-01-13 12:21:58.000 013 22475.34 138.26 41464.79 88888.00 2024-01-13 12:21:59.000 013 22475.34 138.28 41464.84 88888.00 2024-01-13 12:22:00.000 013 22475.32 138.27 41464.93 47550.20 2024-01-13 12:22:01.000 013 22475.29 138.25 41464.96 88888.00 2024-01-13 12:22:02.000 013 22475.30 138.23 41464.94 88888.00 2024-01-13 12:22:03.000 013 22475.35 138.23 41464.93 88888.00 2024-01-13 12:22:04.000 013 22475.42 138.22 41464.96 88888.00 2024-01-13 12:22:05.000 013 22475.43 138.22 41465.03 47550.19 2024-01-13 12:22:06.000 013 22475.41 138.21 41465.06 88888.00 2024-01-13 12:22:07.000 013 22475.40 138.17 41464.99 88888.00 2024-01-13 12:22:08.000 013 22475.38 138.17 41464.94 88888.00 2024-01-13 12:22:09.000 013 22475.35 138.20 41464.92 88888.00 2024-01-13 12:22:10.000 013 22475.36 138.19 41464.92 47550.21 2024-01-13 12:22:11.000 013 22475.38 138.18 41464.97 88888.00 2024-01-13 12:22:12.000 013 22475.38 138.19 41464.98 88888.00 2024-01-13 12:22:13.000 013 22475.36 138.21 41464.98 88888.00 2024-01-13 12:22:14.000 013 22475.36 138.23 41465.00 88888.00 2024-01-13 12:22:15.000 013 22475.38 138.25 41464.98 47550.16 2024-01-13 12:22:16.000 013 22475.41 138.24 41464.91 88888.00 2024-01-13 12:22:17.000 013 22475.41 138.23 41464.89 88888.00 2024-01-13 12:22:18.000 013 22475.37 138.23 41464.93 88888.00 2024-01-13 12:22:19.000 013 22475.32 138.20 41464.92 88888.00 2024-01-13 12:22:20.000 013 22475.28 138.19 41464.85 47550.15 2024-01-13 12:22:21.000 013 22475.29 138.20 41464.84 88888.00 2024-01-13 12:22:22.000 013 22475.33 138.18 41464.90 88888.00 2024-01-13 12:22:23.000 013 22475.35 138.13 41464.96 88888.00 2024-01-13 12:22:24.000 013 22475.33 138.15 41464.99 88888.00 2024-01-13 12:22:25.000 013 22475.30 138.21 41465.00 47550.11 2024-01-13 12:22:26.000 013 22475.29 138.26 41464.96 88888.00 2024-01-13 12:22:27.000 013 22475.30 138.27 41464.96 88888.00 2024-01-13 12:22:28.000 013 22475.31 138.24 41465.06 88888.00 2024-01-13 12:22:29.000 013 22475.32 138.19 41465.14 88888.00 2024-01-13 12:22:30.000 013 22475.33 138.17 41465.10 47550.09 2024-01-13 12:22:31.000 013 22475.31 138.19 41464.99 88888.00 2024-01-13 12:22:32.000 013 22475.30 138.23 41464.98 88888.00 2024-01-13 12:22:33.000 013 22475.34 138.26 41465.05 88888.00 2024-01-13 12:22:34.000 013 22475.37 138.26 41465.05 88888.00 2024-01-13 12:22:35.000 013 22475.33 138.28 41464.96 47550.07 2024-01-13 12:22:36.000 013 22475.26 138.28 41464.85 88888.00 2024-01-13 12:22:37.000 013 22475.21 138.23 41464.81 88888.00 2024-01-13 12:22:38.000 013 22475.19 138.21 41464.84 88888.00 2024-01-13 12:22:39.000 013 22475.19 138.22 41464.91 88888.00 2024-01-13 12:22:40.000 013 22475.20 138.23 41464.94 47550.05 2024-01-13 12:22:41.000 013 22475.23 138.25 41464.94 88888.00 2024-01-13 12:22:42.000 013 22475.27 138.27 41464.93 88888.00 2024-01-13 12:22:43.000 013 22475.27 138.25 41464.89 88888.00 2024-01-13 12:22:44.000 013 22475.25 138.23 41464.89 88888.00 2024-01-13 12:22:45.000 013 22475.24 138.24 41464.91 47550.05 2024-01-13 12:22:46.000 013 22475.26 138.25 41464.94 88888.00 2024-01-13 12:22:47.000 013 22475.30 138.26 41464.96 88888.00 2024-01-13 12:22:48.000 013 22475.29 138.24 41464.96 88888.00 2024-01-13 12:22:49.000 013 22475.24 138.19 41464.94 88888.00 2024-01-13 12:22:50.000 013 22475.20 138.17 41464.88 47549.98 2024-01-13 12:22:51.000 013 22475.18 138.20 41464.86 88888.00 2024-01-13 12:22:52.000 013 22475.18 138.23 41464.87 88888.00 2024-01-13 12:22:53.000 013 22475.20 138.23 41464.86 88888.00 2024-01-13 12:22:54.000 013 22475.21 138.22 41464.83 88888.00 2024-01-13 12:22:55.000 013 22475.17 138.21 41464.84 47550.01 2024-01-13 12:22:56.000 013 22475.14 138.20 41464.84 88888.00 2024-01-13 12:22:57.000 013 22475.13 138.21 41464.83 88888.00 2024-01-13 12:22:58.000 013 22475.10 138.22 41464.86 88888.00 2024-01-13 12:22:59.000 013 22475.12 138.23 41464.94 88888.00 2024-01-13 12:23:00.000 013 22475.16 138.25 41464.95 47549.98 2024-01-13 12:23:01.000 013 22475.14 138.25 41464.89 88888.00 2024-01-13 12:23:02.000 013 22475.07 138.24 41464.88 88888.00 2024-01-13 12:23:03.000 013 22475.03 138.21 41464.92 88888.00 2024-01-13 12:23:04.000 013 22475.05 138.16 41464.94 88888.00 2024-01-13 12:23:05.000 013 22475.06 138.14 41464.89 47550.00 2024-01-13 12:23:06.000 013 22475.06 138.16 41464.80 88888.00 2024-01-13 12:23:07.000 013 22475.02 138.17 41464.75 88888.00 2024-01-13 12:23:08.000 013 22475.02 138.21 41464.79 88888.00 2024-01-13 12:23:09.000 013 22475.06 138.28 41464.79 88888.00 2024-01-13 12:23:10.000 013 22475.04 138.30 41464.75 47549.93 2024-01-13 12:23:11.000 013 22475.02 138.27 41464.78 88888.00 2024-01-13 12:23:12.000 013 22475.07 138.28 41464.84 88888.00 2024-01-13 12:23:13.000 013 22475.13 138.28 41464.82 88888.00 2024-01-13 12:23:14.000 013 22475.13 138.25 41464.79 88888.00 2024-01-13 12:23:15.000 013 22475.10 138.22 41464.81 47549.95 2024-01-13 12:23:16.000 013 22475.06 138.20 41464.82 88888.00 2024-01-13 12:23:17.000 013 22475.08 138.19 41464.85 88888.00 2024-01-13 12:23:18.000 013 22475.12 138.21 41464.88 88888.00 2024-01-13 12:23:19.000 013 22475.11 138.20 41464.84 88888.00 2024-01-13 12:23:20.000 013 22475.02 138.14 41464.80 47549.98 2024-01-13 12:23:21.000 013 22474.95 138.10 41464.83 88888.00 2024-01-13 12:23:22.000 013 22474.93 138.14 41464.91 88888.00 2024-01-13 12:23:23.000 013 22474.92 138.16 41464.94 88888.00 2024-01-13 12:23:24.000 013 22474.94 138.14 41464.88 88888.00 2024-01-13 12:23:25.000 013 22475.00 138.16 41464.86 47549.95 2024-01-13 12:23:26.000 013 22475.02 138.21 41464.85 88888.00 2024-01-13 12:23:27.000 013 22474.95 138.22 41464.79 88888.00 2024-01-13 12:23:28.000 013 22474.88 138.23 41464.68 88888.00 2024-01-13 12:23:29.000 013 22474.85 138.24 41464.60 88888.00 2024-01-13 12:23:30.000 013 22474.85 138.23 41464.60 47549.93 2024-01-13 12:23:31.000 013 22474.83 138.20 41464.65 88888.00 2024-01-13 12:23:32.000 013 22474.80 138.19 41464.66 88888.00 2024-01-13 12:23:33.000 013 22474.80 138.21 41464.65 88888.00 2024-01-13 12:23:34.000 013 22474.84 138.26 41464.69 88888.00 2024-01-13 12:23:35.000 013 22474.89 138.28 41464.75 47549.94 2024-01-13 12:23:36.000 013 22474.92 138.29 41464.75 88888.00 2024-01-13 12:23:37.000 013 22474.91 138.29 41464.65 88888.00 2024-01-13 12:23:38.000 013 22474.92 138.27 41464.55 88888.00 2024-01-13 12:23:39.000 013 22474.93 138.26 41464.57 88888.00 2024-01-13 12:23:40.000 013 22474.93 138.21 41464.67 47549.91 2024-01-13 12:23:41.000 013 22474.94 138.13 41464.71 88888.00 2024-01-13 12:23:42.000 013 22474.99 138.13 41464.71 88888.00 2024-01-13 12:23:43.000 013 22475.00 138.19 41464.68 88888.00 2024-01-13 12:23:44.000 013 22474.94 138.21 41464.61 88888.00 2024-01-13 12:23:45.000 013 22474.92 138.17 41464.58 47549.92 2024-01-13 12:23:46.000 013 22474.96 138.18 41464.63 88888.00 2024-01-13 12:23:47.000 013 22475.01 138.24 41464.69 88888.00 2024-01-13 12:23:48.000 013 22475.04 138.24 41464.72 88888.00 2024-01-13 12:23:49.000 013 22475.02 138.16 41464.73 88888.00 2024-01-13 12:23:50.000 013 22474.97 138.10 41464.74 47549.91 2024-01-13 12:23:51.000 013 22474.95 138.13 41464.77 88888.00 2024-01-13 12:23:52.000 013 22474.94 138.18 41464.77 88888.00 2024-01-13 12:23:53.000 013 22474.92 138.15 41464.78 88888.00 2024-01-13 12:23:54.000 013 22474.92 138.07 41464.81 88888.00 2024-01-13 12:23:55.000 013 22474.91 138.03 41464.81 47549.89 2024-01-13 12:23:56.000 013 22474.87 138.01 41464.75 88888.00 2024-01-13 12:23:57.000 013 22474.84 138.00 41464.68 88888.00 2024-01-13 12:23:58.000 013 22474.87 138.04 41464.69 88888.00 2024-01-13 12:23:59.000 013 22474.93 138.10 41464.74 88888.00 2024-01-13 12:24:00.000 013 22474.92 138.14 41464.70 47549.89 2024-01-13 12:24:01.000 013 22474.88 138.14 41464.63 88888.00 2024-01-13 12:24:02.000 013 22474.87 138.13 41464.64 88888.00 2024-01-13 12:24:03.000 013 22474.89 138.08 41464.72 88888.00 2024-01-13 12:24:04.000 013 22474.92 138.03 41464.73 88888.00 2024-01-13 12:24:05.000 013 22474.95 137.98 41464.68 47549.86 2024-01-13 12:24:06.000 013 22474.94 137.94 41464.68 88888.00 2024-01-13 12:24:07.000 013 22474.90 137.96 41464.72 88888.00 2024-01-13 12:24:08.000 013 22474.90 137.99 41464.68 88888.00 2024-01-13 12:24:09.000 013 22474.90 137.96 41464.56 88888.00 2024-01-13 12:24:10.000 013 22474.88 137.92 41464.48 47549.91 2024-01-13 12:24:11.000 013 22474.85 137.89 41464.54 88888.00 2024-01-13 12:24:12.000 013 22474.85 137.89 41464.63 88888.00 2024-01-13 12:24:13.000 013 22474.89 137.99 41464.66 88888.00 2024-01-13 12:24:14.000 013 22474.92 138.10 41464.61 88888.00 2024-01-13 12:24:15.000 013 22474.88 138.07 41464.58 47549.89 2024-01-13 12:24:16.000 013 22474.85 138.02 41464.55 88888.00 2024-01-13 12:24:17.000 013 22474.86 138.02 41464.48 88888.00 2024-01-13 12:24:18.000 013 22474.85 138.04 41464.43 88888.00 2024-01-13 12:24:19.000 013 22474.81 138.05 41464.43 88888.00 2024-01-13 12:24:20.000 013 22474.81 138.06 41464.43 47549.85 2024-01-13 12:24:21.000 013 22474.84 138.08 41464.46 88888.00 2024-01-13 12:24:22.000 013 22474.85 138.06 41464.53 88888.00 2024-01-13 12:24:23.000 013 22474.87 138.05 41464.61 88888.00 2024-01-13 12:24:24.000 013 22474.89 138.05 41464.66 88888.00 2024-01-13 12:24:25.000 013 22474.90 138.06 41464.64 47549.88 2024-01-13 12:24:26.000 013 22474.92 138.07 41464.69 88888.00 2024-01-13 12:24:27.000 013 22474.96 138.05 41464.76 88888.00 2024-01-13 12:24:28.000 013 22474.96 138.02 41464.75 88888.00 2024-01-13 12:24:29.000 013 22474.93 138.01 41464.72 88888.00 2024-01-13 12:24:30.000 013 22474.91 138.03 41464.70 47549.84 2024-01-13 12:24:31.000 013 22474.89 138.06 41464.66 88888.00 2024-01-13 12:24:32.000 013 22474.87 138.04 41464.65 88888.00 2024-01-13 12:24:33.000 013 22474.86 137.97 41464.63 88888.00 2024-01-13 12:24:34.000 013 22474.84 137.91 41464.57 88888.00 2024-01-13 12:24:35.000 013 22474.81 137.90 41464.56 47549.89 2024-01-13 12:24:36.000 013 22474.82 137.94 41464.62 88888.00 2024-01-13 12:24:37.000 013 22474.86 137.98 41464.66 88888.00 2024-01-13 12:24:38.000 013 22474.88 138.01 41464.66 88888.00 2024-01-13 12:24:39.000 013 22474.87 138.02 41464.74 88888.00 2024-01-13 12:24:40.000 013 22474.88 138.01 41464.86 47549.85 2024-01-13 12:24:41.000 013 22474.91 138.00 41464.92 88888.00 2024-01-13 12:24:42.000 013 22474.91 138.00 41464.82 88888.00 2024-01-13 12:24:43.000 013 22474.87 138.01 41464.68 88888.00 2024-01-13 12:24:44.000 013 22474.87 138.06 41464.69 88888.00 2024-01-13 12:24:45.000 013 22474.92 138.08 41464.72 47549.86 2024-01-13 12:24:46.000 013 22474.93 138.07 41464.70 88888.00 2024-01-13 12:24:47.000 013 22474.94 138.08 41464.72 88888.00 2024-01-13 12:24:48.000 013 22474.97 138.11 41464.76 88888.00 2024-01-13 12:24:49.000 013 22474.98 138.10 41464.79 88888.00 2024-01-13 12:24:50.000 013 22474.97 138.04 41464.76 47549.88 2024-01-13 12:24:51.000 013 22474.98 138.00 41464.68 88888.00 2024-01-13 12:24:52.000 013 22474.99 138.00 41464.66 88888.00 2024-01-13 12:24:53.000 013 22474.98 138.02 41464.76 88888.00 2024-01-13 12:24:54.000 013 22474.98 138.05 41464.84 88888.00 2024-01-13 12:24:55.000 013 22474.97 138.02 41464.79 47549.83 2024-01-13 12:24:56.000 013 22474.94 137.93 41464.69 88888.00 2024-01-13 12:24:57.000 013 22474.94 137.88 41464.73 88888.00 2024-01-13 12:24:58.000 013 22474.96 137.87 41464.79 88888.00 2024-01-13 12:24:59.000 013 22474.97 137.89 41464.81 88888.00 2024-01-13 12:25:00.000 013 22474.97 137.93 41464.82 47549.86 2024-01-13 12:25:01.000 013 22474.98 137.94 41464.80 88888.00 2024-01-13 12:25:02.000 013 22475.00 137.90 41464.76 88888.00 2024-01-13 12:25:03.000 013 22475.00 137.86 41464.68 88888.00 2024-01-13 12:25:04.000 013 22474.98 137.85 41464.64 88888.00 2024-01-13 12:25:05.000 013 22474.98 137.84 41464.65 47549.83 2024-01-13 12:25:06.000 013 22474.94 137.81 41464.64 88888.00 2024-01-13 12:25:07.000 013 22474.90 137.80 41464.59 88888.00 2024-01-13 12:25:08.000 013 22474.90 137.87 41464.57 88888.00 2024-01-13 12:25:09.000 013 22474.91 137.92 41464.61 88888.00 2024-01-13 12:25:10.000 013 22474.90 137.91 41464.64 47549.81 2024-01-13 12:25:11.000 013 22474.90 137.87 41464.66 88888.00 2024-01-13 12:25:12.000 013 22474.89 137.87 41464.64 88888.00 2024-01-13 12:25:13.000 013 22474.90 137.90 41464.61 88888.00 2024-01-13 12:25:14.000 013 22474.93 137.92 41464.64 88888.00 2024-01-13 12:25:15.000 013 22474.94 137.89 41464.68 47549.83 2024-01-13 12:25:16.000 013 22474.93 137.84 41464.72 88888.00 2024-01-13 12:25:17.000 013 22474.91 137.82 41464.76 88888.00 2024-01-13 12:25:18.000 013 22474.89 137.83 41464.71 88888.00 2024-01-13 12:25:19.000 013 22474.89 137.84 41464.66 88888.00 2024-01-13 12:25:20.000 013 22474.90 137.83 41464.66 47549.79 2024-01-13 12:25:21.000 013 22474.90 137.82 41464.73 88888.00 2024-01-13 12:25:22.000 013 22474.92 137.82 41464.82 88888.00 2024-01-13 12:25:23.000 013 22474.96 137.82 41464.82 88888.00 2024-01-13 12:25:24.000 013 22474.97 137.82 41464.72 88888.00 2024-01-13 12:25:25.000 013 22474.90 137.80 41464.71 47549.77 2024-01-13 12:25:26.000 013 22474.79 137.75 41464.70 88888.00 2024-01-13 12:25:27.000 013 22474.74 137.71 41464.66 88888.00 2024-01-13 12:25:28.000 013 22474.78 137.74 41464.68 88888.00 2024-01-13 12:25:29.000 013 22474.82 137.79 41464.73 88888.00 2024-01-13 12:25:30.000 013 22474.82 137.82 41464.70 47549.74 2024-01-13 12:25:31.000 013 22474.79 137.83 41464.64 88888.00 2024-01-13 12:25:32.000 013 22474.75 137.85 41464.65 88888.00 2024-01-13 12:25:33.000 013 22474.73 137.87 41464.70 88888.00 2024-01-13 12:25:34.000 013 22474.74 137.84 41464.75 88888.00 2024-01-13 12:25:35.000 013 22474.76 137.80 41464.79 47549.75 2024-01-13 12:25:36.000 013 22474.76 137.78 41464.79 88888.00 2024-01-13 12:25:37.000 013 22474.73 137.75 41464.71 88888.00 2024-01-13 12:25:38.000 013 22474.71 137.72 41464.65 88888.00 2024-01-13 12:25:39.000 013 22474.74 137.72 41464.68 88888.00 2024-01-13 12:25:40.000 013 22474.74 137.73 41464.71 47549.72 2024-01-13 12:25:41.000 013 22474.69 137.72 41464.71 88888.00 2024-01-13 12:25:42.000 013 22474.67 137.69 41464.74 88888.00 2024-01-13 12:25:43.000 013 22474.69 137.70 41464.79 88888.00 2024-01-13 12:25:44.000 013 22474.75 137.72 41464.81 88888.00 2024-01-13 12:25:45.000 013 22474.80 137.71 41464.83 47549.71 2024-01-13 12:25:46.000 013 22474.81 137.70 41464.84 88888.00 2024-01-13 12:25:47.000 013 22474.77 137.76 41464.81 88888.00 2024-01-13 12:25:48.000 013 22474.71 137.80 41464.78 88888.00 2024-01-13 12:25:49.000 013 22474.67 137.80 41464.75 88888.00 2024-01-13 12:25:50.000 013 22474.68 137.84 41464.74 47549.71 2024-01-13 12:25:51.000 013 22474.72 137.91 41464.77 88888.00 2024-01-13 12:25:52.000 013 22474.74 137.91 41464.79 88888.00 2024-01-13 12:25:53.000 013 22474.72 137.85 41464.77 88888.00 2024-01-13 12:25:54.000 013 22474.70 137.81 41464.72 88888.00 2024-01-13 12:25:55.000 013 22474.71 137.83 41464.71 47549.66 2024-01-13 12:25:56.000 013 22474.69 137.83 41464.72 88888.00 2024-01-13 12:25:57.000 013 22474.59 137.75 41464.64 88888.00 2024-01-13 12:25:58.000 013 22474.50 137.67 41464.53 88888.00 2024-01-13 12:25:59.000 013 22474.54 137.68 41464.56 88888.00 2024-01-13 12:26:00.000 013 22474.66 137.72 41464.69 47549.68 2024-01-13 12:26:01.000 013 22474.70 137.76 41464.74 88888.00 2024-01-13 12:26:02.000 013 22474.68 137.76 41464.64 88888.00 2024-01-13 12:26:03.000 013 22474.66 137.73 41464.62 88888.00 2024-01-13 12:26:04.000 013 22474.64 137.72 41464.70 88888.00 2024-01-13 12:26:05.000 013 22474.65 137.72 41464.76 47549.66 2024-01-13 12:26:06.000 013 22474.69 137.73 41464.79 88888.00 2024-01-13 12:26:07.000 013 22474.71 137.74 41464.79 88888.00 2024-01-13 12:26:08.000 013 22474.68 137.76 41464.73 88888.00 2024-01-13 12:26:09.000 013 22474.64 137.81 41464.69 88888.00 2024-01-13 12:26:10.000 013 22474.62 137.83 41464.71 47549.62 2024-01-13 12:26:11.000 013 22474.65 137.80 41464.76 88888.00 2024-01-13 12:26:12.000 013 22474.68 137.76 41464.77 88888.00 2024-01-13 12:26:13.000 013 22474.67 137.75 41464.73 88888.00 2024-01-13 12:26:14.000 013 22474.63 137.74 41464.71 88888.00 2024-01-13 12:26:15.000 013 22474.57 137.73 41464.68 47549.66 2024-01-13 12:26:16.000 013 22474.55 137.71 41464.66 88888.00 2024-01-13 12:26:17.000 013 22474.57 137.69 41464.65 88888.00 2024-01-13 12:26:18.000 013 22474.60 137.69 41464.61 88888.00 2024-01-13 12:26:19.000 013 22474.63 137.70 41464.59 88888.00 2024-01-13 12:26:20.000 013 22474.66 137.70 41464.61 47549.64 2024-01-13 12:26:21.000 013 22474.66 137.67 41464.61 88888.00 2024-01-13 12:26:22.000 013 22474.63 137.66 41464.61 88888.00 2024-01-13 12:26:23.000 013 22474.62 137.70 41464.61 88888.00 2024-01-13 12:26:24.000 013 22474.69 137.74 41464.66 88888.00 2024-01-13 12:26:25.000 013 22474.74 137.72 41464.69 47549.65 2024-01-13 12:26:26.000 013 22474.70 137.68 41464.67 88888.00 2024-01-13 12:26:27.000 013 22474.63 137.66 41464.63 88888.00 2024-01-13 12:26:28.000 013 22474.64 137.69 41464.60 88888.00 2024-01-13 12:26:29.000 013 22474.69 137.72 41464.60 88888.00 2024-01-13 12:26:30.000 013 22474.72 137.70 41464.59 47549.68 2024-01-13 12:26:31.000 013 22474.68 137.69 41464.58 88888.00 2024-01-13 12:26:32.000 013 22474.69 137.72 41464.60 88888.00 2024-01-13 12:26:33.000 013 22474.73 137.73 41464.57 88888.00 2024-01-13 12:26:34.000 013 22474.74 137.73 41464.55 88888.00 2024-01-13 12:26:35.000 013 22474.72 137.72 41464.59 47549.65 2024-01-13 12:26:36.000 013 22474.70 137.69 41464.65 88888.00 2024-01-13 12:26:37.000 013 22474.69 137.70 41464.69 88888.00 2024-01-13 12:26:38.000 013 22474.70 137.72 41464.69 88888.00 2024-01-13 12:26:39.000 013 22474.73 137.69 41464.65 88888.00 2024-01-13 12:26:40.000 013 22474.76 137.65 41464.66 47549.66 2024-01-13 12:26:41.000 013 22474.81 137.67 41464.71 88888.00 2024-01-13 12:26:42.000 013 22474.85 137.69 41464.68 88888.00 2024-01-13 12:26:43.000 013 22474.84 137.66 41464.64 88888.00 2024-01-13 12:26:44.000 013 22474.79 137.64 41464.66 88888.00 2024-01-13 12:26:45.000 013 22474.76 137.67 41464.67 47549.67 2024-01-13 12:26:46.000 013 22474.79 137.69 41464.66 88888.00 2024-01-13 12:26:47.000 013 22474.82 137.69 41464.69 88888.00 2024-01-13 12:26:48.000 013 22474.80 137.65 41464.78 88888.00 2024-01-13 12:26:49.000 013 22474.76 137.62 41464.86 88888.00 2024-01-13 12:26:50.000 013 22474.74 137.63 41464.89 47549.66 2024-01-13 12:26:51.000 013 22474.73 137.63 41464.88 88888.00 2024-01-13 12:26:52.000 013 22474.74 137.59 41464.84 88888.00 2024-01-13 12:26:53.000 013 22474.75 137.54 41464.83 88888.00 2024-01-13 12:26:54.000 013 22474.76 137.54 41464.84 88888.00 2024-01-13 12:26:55.000 013 22474.78 137.59 41464.80 47549.70 2024-01-13 12:26:56.000 013 22474.78 137.66 41464.75 88888.00 2024-01-13 12:26:57.000 013 22474.77 137.71 41464.75 88888.00 2024-01-13 12:26:58.000 013 22474.76 137.72 41464.77 88888.00 2024-01-13 12:26:59.000 013 22474.79 137.73 41464.82 88888.00 2024-01-13 12:27:00.000 013 22474.80 137.73 41464.88 47549.65 2024-01-13 12:27:01.000 013 22474.76 137.73 41464.87 88888.00 2024-01-13 12:27:02.000 013 22474.74 137.73 41464.84 88888.00 2024-01-13 12:27:03.000 013 22474.72 137.69 41464.82 88888.00 2024-01-13 12:27:04.000 013 22474.71 137.65 41464.85 88888.00 2024-01-13 12:27:05.000 013 22474.74 137.67 41464.89 47549.71 2024-01-13 12:27:06.000 013 22474.77 137.72 41464.84 88888.00 2024-01-13 12:27:07.000 013 22474.79 137.73 41464.79 88888.00 2024-01-13 12:27:08.000 013 22474.84 137.71 41464.86 88888.00 2024-01-13 12:27:09.000 013 22474.91 137.70 41464.96 88888.00 2024-01-13 12:27:10.000 013 22474.90 137.71 41464.98 47549.66 2024-01-13 12:27:11.000 013 22474.83 137.70 41464.89 88888.00 2024-01-13 12:27:12.000 013 22474.78 137.67 41464.80 88888.00 2024-01-13 12:27:13.000 013 22474.77 137.65 41464.79 88888.00 2024-01-13 12:27:14.000 013 22474.75 137.65 41464.84 88888.00 2024-01-13 12:27:15.000 013 22474.75 137.69 41464.86 47549.64 2024-01-13 12:27:16.000 013 22474.76 137.70 41464.83 88888.00 2024-01-13 12:27:17.000 013 22474.74 137.68 41464.79 88888.00 2024-01-13 12:27:18.000 013 22474.74 137.66 41464.78 88888.00 2024-01-13 12:27:19.000 013 22474.77 137.66 41464.73 88888.00 2024-01-13 12:27:20.000 013 22474.78 137.67 41464.68 47549.68 2024-01-13 12:27:21.000 013 22474.78 137.67 41464.68 88888.00 2024-01-13 12:27:22.000 013 22474.78 137.64 41464.72 88888.00 2024-01-13 12:27:23.000 013 22474.77 137.63 41464.71 88888.00 2024-01-13 12:27:24.000 013 22474.81 137.67 41464.72 88888.00 2024-01-13 12:27:25.000 013 22474.85 137.68 41464.81 47549.64 2024-01-13 12:27:26.000 013 22474.83 137.64 41464.90 88888.00 2024-01-13 12:27:27.000 013 22474.79 137.64 41464.89 88888.00 2024-01-13 12:27:28.000 013 22474.77 137.65 41464.80 88888.00 2024-01-13 12:27:29.000 013 22474.76 137.62 41464.77 88888.00 2024-01-13 12:27:30.000 013 22474.77 137.58 41464.80 47549.64 2024-01-13 12:27:31.000 013 22474.77 137.56 41464.81 88888.00 2024-01-13 12:27:32.000 013 22474.77 137.56 41464.79 88888.00 2024-01-13 12:27:33.000 013 22474.76 137.53 41464.77 88888.00 2024-01-13 12:27:34.000 013 22474.73 137.50 41464.73 88888.00 2024-01-13 12:27:35.000 013 22474.71 137.50 41464.76 47549.62 2024-01-13 12:27:36.000 013 22474.73 137.49 41464.79 88888.00 2024-01-13 12:27:37.000 013 22474.76 137.44 41464.70 88888.00 2024-01-13 12:27:38.000 013 22474.77 137.42 41464.59 88888.00 2024-01-13 12:27:39.000 013 22474.81 137.44 41464.59 88888.00 2024-01-13 12:27:40.000 013 22474.88 137.50 41464.70 47549.60 2024-01-13 12:27:41.000 013 22474.90 137.55 41464.84 88888.00 2024-01-13 12:27:42.000 013 22474.86 137.55 41464.89 88888.00 2024-01-13 12:27:43.000 013 22474.85 137.54 41464.85 88888.00 2024-01-13 12:27:44.000 013 22474.85 137.53 41464.71 88888.00 2024-01-13 12:27:45.000 013 22474.80 137.52 41464.56 47549.59 2024-01-13 12:27:46.000 013 22474.73 137.50 41464.47 88888.00 2024-01-13 12:27:47.000 013 22474.72 137.46 41464.46 88888.00 2024-01-13 12:27:48.000 013 22474.78 137.40 41464.46 88888.00 2024-01-13 12:27:49.000 013 22474.86 137.40 41464.51 88888.00 2024-01-13 12:27:50.000 013 22474.84 137.49 41464.62 47549.60 2024-01-13 12:27:51.000 013 22474.78 137.53 41464.73 88888.00 2024-01-13 12:27:52.000 013 22474.76 137.50 41464.76 88888.00 2024-01-13 12:27:53.000 013 22474.80 137.45 41464.71 88888.00 2024-01-13 12:27:54.000 013 22474.81 137.48 41464.67 88888.00 2024-01-13 12:27:55.000 013 22474.77 137.51 41464.61 47549.58 2024-01-13 12:27:56.000 013 22474.74 137.50 41464.55 88888.00 2024-01-13 12:27:57.000 013 22474.75 137.48 41464.55 88888.00 2024-01-13 12:27:58.000 013 22474.74 137.50 41464.54 88888.00 2024-01-13 12:27:59.000 013 22474.73 137.51 41464.51 88888.00 2024-01-13 12:28:00.000 013 22474.75 137.49 41464.50 47549.56 2024-01-13 12:28:01.000 013 22474.77 137.45 41464.50 88888.00 2024-01-13 12:28:02.000 013 22474.76 137.47 41464.52 88888.00 2024-01-13 12:28:03.000 013 22474.75 137.51 41464.53 88888.00 2024-01-13 12:28:04.000 013 22474.76 137.52 41464.50 88888.00 2024-01-13 12:28:05.000 013 22474.77 137.51 41464.49 47549.56 2024-01-13 12:28:06.000 013 22474.74 137.51 41464.54 88888.00 2024-01-13 12:28:07.000 013 22474.68 137.53 41464.60 88888.00 2024-01-13 12:28:08.000 013 22474.63 137.53 41464.61 88888.00 2024-01-13 12:28:09.000 013 22474.65 137.50 41464.57 88888.00 2024-01-13 12:28:10.000 013 22474.68 137.45 41464.50 47549.56 2024-01-13 12:28:11.000 013 22474.67 137.40 41464.47 88888.00 2024-01-13 12:28:12.000 013 22474.64 137.37 41464.49 88888.00 2024-01-13 12:28:13.000 013 22474.62 137.42 41464.56 88888.00 2024-01-13 12:28:14.000 013 22474.62 137.45 41464.62 88888.00 2024-01-13 12:28:15.000 013 22474.62 137.44 41464.62 47549.53 2024-01-13 12:28:16.000 013 22474.60 137.44 41464.61 88888.00 2024-01-13 12:28:17.000 013 22474.59 137.44 41464.64 88888.00 2024-01-13 12:28:18.000 013 22474.59 137.43 41464.62 88888.00 2024-01-13 12:28:19.000 013 22474.61 137.46 41464.58 88888.00 2024-01-13 12:28:20.000 013 22474.62 137.45 41464.55 47549.53 2024-01-13 12:28:21.000 013 22474.60 137.35 41464.48 88888.00 2024-01-13 12:28:22.000 013 22474.59 137.31 41464.43 88888.00 2024-01-13 12:28:23.000 013 22474.59 137.39 41464.44 88888.00 2024-01-13 12:28:24.000 013 22474.61 137.48 41464.50 88888.00 2024-01-13 12:28:25.000 013 22474.64 137.49 41464.55 47549.49 2024-01-13 12:28:26.000 013 22474.61 137.42 41464.54 88888.00 2024-01-13 12:28:27.000 013 22474.52 137.36 41464.46 88888.00 2024-01-13 12:28:28.000 013 22474.48 137.41 41464.34 88888.00 2024-01-13 12:28:29.000 013 22474.53 137.52 41464.31 88888.00 2024-01-13 12:28:30.000 013 22474.56 137.58 41464.40 47549.49 2024-01-13 12:28:31.000 013 22474.55 137.54 41464.48 88888.00 2024-01-13 12:28:32.000 013 22474.48 137.50 41464.48 88888.00 2024-01-13 12:28:33.000 013 22474.43 137.51 41464.50 88888.00 2024-01-13 12:28:34.000 013 22474.44 137.52 41464.51 88888.00 2024-01-13 12:28:35.000 013 22474.45 137.50 41464.50 47549.47 2024-01-13 12:28:36.000 013 22474.44 137.52 41464.54 88888.00 2024-01-13 12:28:37.000 013 22474.46 137.56 41464.62 88888.00 2024-01-13 12:28:38.000 013 22474.49 137.59 41464.63 88888.00 2024-01-13 12:28:39.000 013 22474.49 137.62 41464.59 88888.00 2024-01-13 12:28:40.000 013 22474.43 137.62 41464.56 47549.46 2024-01-13 12:28:41.000 013 22474.40 137.57 41464.54 88888.00 2024-01-13 12:28:42.000 013 22474.40 137.49 41464.52 88888.00 2024-01-13 12:28:43.000 013 22474.39 137.46 41464.49 88888.00 2024-01-13 12:28:44.000 013 22474.40 137.46 41464.48 88888.00 2024-01-13 12:28:45.000 013 22474.47 137.50 41464.53 47549.44 2024-01-13 12:28:46.000 013 22474.52 137.56 41464.63 88888.00 2024-01-13 12:28:47.000 013 22474.54 137.58 41464.72 88888.00 2024-01-13 12:28:48.000 013 22474.52 137.51 41464.72 88888.00 2024-01-13 12:28:49.000 013 22474.48 137.46 41464.68 88888.00 2024-01-13 12:28:50.000 013 22474.43 137.46 41464.61 47549.40 2024-01-13 12:28:51.000 013 22474.40 137.50 41464.54 88888.00 2024-01-13 12:28:52.000 013 22474.40 137.57 41464.57 88888.00 2024-01-13 12:28:53.000 013 22474.44 137.61 41464.63 88888.00 2024-01-13 12:28:54.000 013 22474.48 137.58 41464.70 88888.00 2024-01-13 12:28:55.000 013 22474.52 137.58 41464.82 47549.39 2024-01-13 12:28:56.000 013 22474.56 137.62 41464.88 88888.00 2024-01-13 12:28:57.000 013 22474.55 137.69 41464.81 88888.00 2024-01-13 12:28:58.000 013 22474.53 137.74 41464.76 88888.00 2024-01-13 12:28:59.000 013 22474.54 137.74 41464.77 88888.00 2024-01-13 12:29:00.000 013 22474.53 137.69 41464.74 47549.39 2024-01-13 12:29:01.000 013 22474.52 137.66 41464.66 88888.00 2024-01-13 12:29:02.000 013 22474.51 137.66 41464.62 88888.00 2024-01-13 12:29:03.000 013 22474.52 137.67 41464.62 88888.00 2024-01-13 12:29:04.000 013 22474.52 137.65 41464.57 88888.00 2024-01-13 12:29:05.000 013 22474.50 137.59 41464.52 47549.35 2024-01-13 12:29:06.000 013 22474.51 137.57 41464.57 88888.00 2024-01-13 12:29:07.000 013 22474.51 137.57 41464.61 88888.00 2024-01-13 12:29:08.000 013 22474.50 137.54 41464.59 88888.00 2024-01-13 12:29:09.000 013 22474.53 137.52 41464.55 88888.00 2024-01-13 12:29:10.000 013 22474.57 137.55 41464.55 47549.34 2024-01-13 12:29:11.000 013 22474.57 137.57 41464.61 88888.00 2024-01-13 12:29:12.000 013 22474.51 137.60 41464.70 88888.00 2024-01-13 12:29:13.000 013 22474.40 137.61 41464.70 88888.00 2024-01-13 12:29:14.000 013 22474.32 137.58 41464.65 88888.00 2024-01-13 12:29:15.000 013 22474.31 137.56 41464.64 47549.32 2024-01-13 12:29:16.000 013 22474.31 137.56 41464.61 88888.00 2024-01-13 12:29:17.000 013 22474.26 137.56 41464.57 88888.00 2024-01-13 12:29:18.000 013 22474.24 137.58 41464.59 88888.00 2024-01-13 12:29:19.000 013 22474.27 137.58 41464.62 88888.00 2024-01-13 12:29:20.000 013 22474.34 137.59 41464.62 47549.32 2024-01-13 12:29:21.000 013 22474.38 137.58 41464.68 88888.00 2024-01-13 12:29:22.000 013 22474.38 137.54 41464.73 88888.00 2024-01-13 12:29:23.000 013 22474.36 137.51 41464.69 88888.00 2024-01-13 12:29:24.000 013 22474.33 137.52 41464.59 88888.00 2024-01-13 12:29:25.000 013 22474.28 137.50 41464.51 47549.29 2024-01-13 12:29:26.000 013 22474.29 137.43 41464.46 88888.00 2024-01-13 12:29:27.000 013 22474.28 137.37 41464.43 88888.00 2024-01-13 12:29:28.000 013 22474.24 137.41 41464.46 88888.00 2024-01-13 12:29:29.000 013 22474.23 137.49 41464.51 88888.00 2024-01-13 12:29:30.000 013 22474.24 137.53 41464.50 47549.29 2024-01-13 12:29:31.000 013 22474.24 137.54 41464.43 88888.00 2024-01-13 12:29:32.000 013 22474.26 137.54 41464.40 88888.00 2024-01-13 12:29:33.000 013 22474.26 137.52 41464.37 88888.00 2024-01-13 12:29:34.000 013 22474.24 137.49 41464.36 88888.00 2024-01-13 12:29:35.000 013 22474.23 137.49 41464.48 47549.25 2024-01-13 12:29:36.000 013 22474.23 137.50 41464.65 88888.00 2024-01-13 12:29:37.000 013 22474.24 137.53 41464.73 88888.00 2024-01-13 12:29:38.000 013 22474.28 137.55 41464.71 88888.00 2024-01-13 12:29:39.000 013 22474.31 137.57 41464.66 88888.00 2024-01-13 12:29:40.000 013 22474.28 137.51 41464.57 47549.28 2024-01-13 12:29:41.000 013 22474.26 137.43 41464.50 88888.00 2024-01-13 12:29:42.000 013 22474.28 137.41 41464.59 88888.00 2024-01-13 12:29:43.000 013 22474.32 137.48 41464.68 88888.00 2024-01-13 12:29:44.000 013 22474.37 137.52 41464.64 88888.00 2024-01-13 12:29:45.000 013 22474.40 137.53 41464.53 47549.26 2024-01-13 12:29:46.000 013 22474.43 137.55 41464.46 88888.00 2024-01-13 12:29:47.000 013 22474.41 137.53 41464.49 88888.00 2024-01-13 12:29:48.000 013 22474.38 137.49 41464.53 88888.00 2024-01-13 12:29:49.000 013 22474.37 137.48 41464.48 88888.00 2024-01-13 12:29:50.000 013 22474.35 137.49 41464.42 47549.27 2024-01-13 12:29:51.000 013 22474.32 137.47 41464.40 88888.00 2024-01-13 12:29:52.000 013 22474.32 137.45 41464.43 88888.00 2024-01-13 12:29:53.000 013 22474.32 137.48 41464.50 88888.00 2024-01-13 12:29:54.000 013 22474.28 137.52 41464.51 88888.00 2024-01-13 12:29:55.000 013 22474.24 137.52 41464.44 47549.25 2024-01-13 12:29:56.000 013 22474.23 137.50 41464.41 88888.00 2024-01-13 12:29:57.000 013 22474.23 137.48 41464.41 88888.00 2024-01-13 12:29:58.000 013 22474.21 137.46 41464.41 88888.00 2024-01-13 12:29:59.000 013 22474.22 137.46 41464.41 88888.00 2024-01-13 12:30:00.000 013 22474.26 137.47 41464.43 47549.21 2024-01-13 12:30:01.000 013 22474.28 137.48 41464.43 88888.00 2024-01-13 12:30:02.000 013 22474.29 137.47 41464.39 88888.00 2024-01-13 12:30:03.000 013 22474.31 137.47 41464.30 88888.00 2024-01-13 12:30:04.000 013 22474.33 137.48 41464.25 88888.00 2024-01-13 12:30:05.000 013 22474.28 137.49 41464.24 47549.19 2024-01-13 12:30:06.000 013 22474.23 137.44 41464.19 88888.00 2024-01-13 12:30:07.000 013 22474.19 137.37 41464.12 88888.00 2024-01-13 12:30:08.000 013 22474.20 137.39 41464.11 88888.00 2024-01-13 12:30:09.000 013 22474.26 137.52 41464.21 88888.00 2024-01-13 12:30:10.000 013 22474.34 137.64 41464.36 47549.20 2024-01-13 12:30:11.000 013 22474.33 137.66 41464.42 88888.00 2024-01-13 12:30:12.000 013 22474.27 137.63 41464.34 88888.00 2024-01-13 12:30:13.000 013 22474.24 137.61 41464.24 88888.00 2024-01-13 12:30:14.000 013 22474.24 137.58 41464.20 88888.00 2024-01-13 12:30:15.000 013 22474.26 137.54 41464.18 47549.19 2024-01-13 12:30:16.000 013 22474.25 137.48 41464.16 88888.00 2024-01-13 12:30:17.000 013 22474.19 137.41 41464.16 88888.00 2024-01-13 12:30:18.000 013 22474.16 137.41 41464.16 88888.00 2024-01-13 12:30:19.000 013 22474.18 137.47 41464.16 88888.00 2024-01-13 12:30:20.000 013 22474.20 137.50 41464.15 47549.15 2024-01-13 12:30:21.000 013 22474.18 137.45 41464.14 88888.00 2024-01-13 12:30:22.000 013 22474.15 137.38 41464.09 88888.00 2024-01-13 12:30:23.000 013 22474.14 137.35 41464.07 88888.00 2024-01-13 12:30:24.000 013 22474.19 137.36 41464.18 88888.00 2024-01-13 12:30:25.000 013 22474.25 137.37 41464.32 47549.17 2024-01-13 12:30:26.000 013 22474.30 137.39 41464.36 88888.00 2024-01-13 12:30:27.000 013 22474.32 137.40 41464.34 88888.00 2024-01-13 12:30:28.000 013 22474.32 137.39 41464.32 88888.00 2024-01-13 12:30:29.000 013 22474.31 137.38 41464.31 88888.00 2024-01-13 12:30:30.000 013 22474.27 137.36 41464.22 47549.14 2024-01-13 12:30:31.000 013 22474.25 137.32 41464.12 88888.00 2024-01-13 12:30:32.000 013 22474.25 137.27 41464.07 88888.00 2024-01-13 12:30:33.000 013 22474.24 137.25 41464.09 88888.00 2024-01-13 12:30:34.000 013 22474.22 137.26 41464.11 88888.00 2024-01-13 12:30:35.000 013 22474.20 137.30 41464.14 47549.12 2024-01-13 12:30:36.000 013 22474.19 137.33 41464.14 88888.00 2024-01-13 12:30:37.000 013 22474.20 137.34 41464.12 88888.00 2024-01-13 12:30:38.000 013 22474.19 137.36 41464.13 88888.00 2024-01-13 12:30:39.000 013 22474.13 137.37 41464.18 88888.00 2024-01-13 12:30:40.000 013 22474.05 137.34 41464.18 47549.09 2024-01-13 12:30:41.000 013 22474.02 137.33 41464.08 88888.00 2024-01-13 12:30:42.000 013 22474.07 137.34 41464.01 88888.00 2024-01-13 12:30:43.000 013 22474.13 137.35 41464.00 88888.00 2024-01-13 12:30:44.000 013 22474.15 137.37 41464.03 88888.00 2024-01-13 12:30:45.000 013 22474.18 137.41 41464.07 47549.06 2024-01-13 12:30:46.000 013 22474.18 137.39 41464.09 88888.00 2024-01-13 12:30:47.000 013 22474.16 137.33 41464.08 88888.00 2024-01-13 12:30:48.000 013 22474.13 137.29 41464.06 88888.00 2024-01-13 12:30:49.000 013 22474.08 137.25 41464.03 88888.00 2024-01-13 12:30:50.000 013 22474.09 137.23 41464.07 47549.05 2024-01-13 12:30:51.000 013 22474.18 137.29 41464.17 88888.00 2024-01-13 12:30:52.000 013 22474.25 137.37 41464.23 88888.00 2024-01-13 12:30:53.000 013 22474.23 137.40 41464.29 88888.00 2024-01-13 12:30:54.000 013 22474.15 137.41 41464.36 88888.00 2024-01-13 12:30:55.000 013 22474.09 137.40 41464.38 47549.03 2024-01-13 12:30:56.000 013 22474.06 137.37 41464.29 88888.00 2024-01-13 12:30:57.000 013 22474.02 137.35 41464.17 88888.00 2024-01-13 12:30:58.000 013 22474.00 137.39 41464.10 88888.00 2024-01-13 12:30:59.000 013 22474.02 137.43 41464.13 88888.00 2024-01-13 12:31:00.000 013 22474.04 137.41 41464.22 47549.02 2024-01-13 12:31:01.000 013 22474.04 137.37 41464.28 88888.00 2024-01-13 12:31:02.000 013 22474.03 137.37 41464.29 88888.00 2024-01-13 12:31:03.000 013 22474.01 137.35 41464.29 88888.00 2024-01-13 12:31:04.000 013 22473.98 137.28 41464.23 88888.00 2024-01-13 12:31:05.000 013 22473.97 137.20 41464.16 47548.95 2024-01-13 12:31:06.000 013 22473.99 137.16 41464.17 88888.00 2024-01-13 12:31:07.000 013 22474.02 137.20 41464.28 88888.00 2024-01-13 12:31:08.000 013 22474.05 137.27 41464.37 88888.00 2024-01-13 12:31:09.000 013 22474.02 137.28 41464.30 88888.00 2024-01-13 12:31:10.000 013 22474.02 137.27 41464.21 47548.99 2024-01-13 12:31:11.000 013 22474.06 137.31 41464.23 88888.00 2024-01-13 12:31:12.000 013 22474.07 137.30 41464.28 88888.00 2024-01-13 12:31:13.000 013 22474.03 137.18 41464.26 88888.00 2024-01-13 12:31:14.000 013 22473.98 137.13 41464.22 88888.00 2024-01-13 12:31:15.000 013 22473.97 137.23 41464.24 47548.97 2024-01-13 12:31:16.000 013 22474.01 137.33 41464.31 88888.00 2024-01-13 12:31:17.000 013 22474.06 137.37 41464.39 88888.00 2024-01-13 12:31:18.000 013 22474.08 137.40 41464.42 88888.00 2024-01-13 12:31:19.000 013 22474.09 137.38 41464.35 88888.00 2024-01-13 12:31:20.000 013 22474.07 137.29 41464.21 47548.95 2024-01-13 12:31:21.000 013 22474.05 137.20 41464.11 88888.00 2024-01-13 12:31:22.000 013 22474.03 137.19 41464.11 88888.00 2024-01-13 12:31:23.000 013 22473.99 137.22 41464.15 88888.00 2024-01-13 12:31:24.000 013 22473.99 137.23 41464.20 88888.00 2024-01-13 12:31:25.000 013 22474.07 137.24 41464.27 47548.92 2024-01-13 12:31:26.000 013 22474.10 137.24 41464.32 88888.00 2024-01-13 12:31:27.000 013 22474.03 137.22 41464.32 88888.00 2024-01-13 12:31:28.000 013 22473.96 137.18 41464.26 88888.00 2024-01-13 12:31:29.000 013 22473.93 137.18 41464.18 88888.00 2024-01-13 12:31:30.000 013 22473.90 137.19 41464.16 47548.87 2024-01-13 12:31:31.000 013 22473.90 137.21 41464.23 88888.00 2024-01-13 12:31:32.000 013 22473.92 137.24 41464.32 88888.00 2024-01-13 12:31:33.000 013 22473.93 137.27 41464.34 88888.00 2024-01-13 12:31:34.000 013 22473.92 137.28 41464.28 88888.00 2024-01-13 12:31:35.000 013 22473.92 137.33 41464.27 47548.86 2024-01-13 12:31:36.000 013 22473.91 137.36 41464.30 88888.00 2024-01-13 12:31:37.000 013 22473.86 137.32 41464.27 88888.00 2024-01-13 12:31:38.000 013 22473.78 137.26 41464.22 88888.00 2024-01-13 12:31:39.000 013 22473.72 137.23 41464.17 88888.00 2024-01-13 12:31:40.000 013 22473.73 137.26 41464.15 47548.85 2024-01-13 12:31:41.000 013 22473.79 137.31 41464.14 88888.00 2024-01-13 12:31:42.000 013 22473.83 137.33 41464.15 88888.00 2024-01-13 12:31:43.000 013 22473.83 137.34 41464.22 88888.00 2024-01-13 12:31:44.000 013 22473.84 137.32 41464.27 88888.00 2024-01-13 12:31:45.000 013 22473.83 137.22 41464.19 47548.86 2024-01-13 12:31:46.000 013 22473.82 137.15 41464.16 88888.00 2024-01-13 12:31:47.000 013 22473.78 137.16 41464.18 88888.00 2024-01-13 12:31:48.000 013 22473.71 137.20 41464.16 88888.00 2024-01-13 12:31:49.000 013 22473.68 137.29 41464.12 88888.00 2024-01-13 12:31:50.000 013 22473.70 137.37 41464.14 47548.85 2024-01-13 12:31:51.000 013 22473.73 137.40 41464.23 88888.00 2024-01-13 12:31:52.000 013 22473.75 137.38 41464.29 88888.00 2024-01-13 12:31:53.000 013 22473.70 137.31 41464.20 88888.00 2024-01-13 12:31:54.000 013 22473.66 137.24 41464.12 88888.00 2024-01-13 12:31:55.000 013 22473.72 137.24 41464.18 47548.82 2024-01-13 12:31:56.000 013 22473.80 137.31 41464.28 88888.00 2024-01-13 12:31:57.000 013 22473.79 137.34 41464.31 88888.00 2024-01-13 12:31:58.000 013 22473.76 137.35 41464.35 88888.00 2024-01-13 12:31:59.000 013 22473.74 137.35 41464.36 88888.00 2024-01-13 12:32:00.000 013 22473.70 137.32 41464.26 47548.82 2024-01-13 12:32:01.000 013 22473.63 137.29 41464.18 88888.00 2024-01-13 12:32:02.000 013 22473.56 137.24 41464.24 88888.00 2024-01-13 12:32:03.000 013 22473.53 137.19 41464.33 88888.00 2024-01-13 12:32:04.000 013 22473.57 137.18 41464.33 88888.00 2024-01-13 12:32:05.000 013 22473.61 137.18 41464.27 47548.81 2024-01-13 12:32:06.000 013 22473.64 137.21 41464.25 88888.00 2024-01-13 12:32:07.000 013 22473.65 137.26 41464.31 88888.00 2024-01-13 12:32:08.000 013 22473.65 137.29 41464.37 88888.00 2024-01-13 12:32:09.000 013 22473.63 137.25 41464.29 88888.00 2024-01-13 12:32:10.000 013 22473.59 137.22 41464.14 47548.74 2024-01-13 12:32:11.000 013 22473.56 137.21 41464.15 88888.00 2024-01-13 12:32:12.000 013 22473.57 137.19 41464.27 88888.00 2024-01-13 12:32:13.000 013 22473.60 137.16 41464.29 88888.00 2024-01-13 12:32:14.000 013 22473.63 137.18 41464.28 88888.00 2024-01-13 12:32:15.000 013 22473.65 137.22 41464.31 47548.72 2024-01-13 12:32:16.000 013 22473.63 137.20 41464.34 88888.00 2024-01-13 12:32:17.000 013 22473.64 137.18 41464.34 88888.00 2024-01-13 12:32:18.000 013 22473.68 137.19 41464.31 88888.00 2024-01-13 12:32:19.000 013 22473.68 137.17 41464.23 88888.00 2024-01-13 12:32:20.000 013 22473.61 137.13 41464.20 47548.68 2024-01-13 12:32:21.000 013 22473.54 137.11 41464.27 88888.00 2024-01-13 12:32:22.000 013 22473.54 137.14 41464.34 88888.00 2024-01-13 12:32:23.000 013 22473.60 137.19 41464.39 88888.00 2024-01-13 12:32:24.000 013 22473.64 137.23 41464.43 88888.00 2024-01-13 12:32:25.000 013 22473.64 137.23 41464.52 47548.78 2024-01-13 12:32:26.000 013 22473.60 137.21 41464.58 88888.00 2024-01-13 12:32:27.000 013 22473.58 137.17 41464.57 88888.00 2024-01-13 12:32:28.000 013 22473.60 137.13 41464.56 88888.00 2024-01-13 12:32:29.000 013 22473.62 137.12 41464.55 88888.00 2024-01-13 12:32:30.000 013 22473.59 137.10 41464.47 47548.77 2024-01-13 12:32:31.000 013 22473.56 137.08 41464.35 88888.00 2024-01-13 12:32:32.000 013 22473.61 137.08 41464.29 88888.00 2024-01-13 12:32:33.000 013 22473.67 137.08 41464.30 88888.00 2024-01-13 12:32:34.000 013 22473.68 137.07 41464.29 88888.00 2024-01-13 12:32:35.000 013 22473.63 137.06 41464.23 47548.73 2024-01-13 12:32:36.000 013 22473.58 137.06 41464.19 88888.00 2024-01-13 12:32:37.000 013 22473.56 137.07 41464.19 88888.00 2024-01-13 12:32:38.000 013 22473.58 137.09 41464.21 88888.00 2024-01-13 12:32:39.000 013 22473.63 137.13 41464.22 88888.00 2024-01-13 12:32:40.000 013 22473.66 137.18 41464.22 47548.72 2024-01-13 12:32:41.000 013 22473.67 137.20 41464.22 88888.00 2024-01-13 12:32:42.000 013 22473.70 137.22 41464.25 88888.00 2024-01-13 12:32:43.000 013 22473.69 137.26 41464.21 88888.00 2024-01-13 12:32:44.000 013 22473.61 137.28 41464.12 88888.00 2024-01-13 12:32:45.000 013 22473.56 137.25 41464.11 47548.67 2024-01-13 12:32:46.000 013 22473.55 137.22 41464.21 88888.00 2024-01-13 12:32:47.000 013 22473.53 137.27 41464.29 88888.00 2024-01-13 12:32:48.000 013 22473.51 137.36 41464.31 88888.00 2024-01-13 12:32:49.000 013 22473.52 137.38 41464.29 88888.00 2024-01-13 12:32:50.000 013 22473.53 137.32 41464.27 47548.64 2024-01-13 12:32:51.000 013 22473.51 137.24 41464.27 88888.00 2024-01-13 12:32:52.000 013 22473.48 137.21 41464.26 88888.00 2024-01-13 12:32:53.000 013 22473.47 137.23 41464.22 88888.00 2024-01-13 12:32:54.000 013 22473.48 137.28 41464.19 88888.00 2024-01-13 12:32:55.000 013 22473.49 137.31 41464.20 47548.62 2024-01-13 12:32:56.000 013 22473.50 137.31 41464.25 88888.00 2024-01-13 12:32:57.000 013 22473.52 137.35 41464.24 88888.00 2024-01-13 12:32:58.000 013 22473.51 137.39 41464.18 88888.00 2024-01-13 12:32:59.000 013 22473.43 137.44 41464.17 88888.00 2024-01-13 12:33:00.000 013 22473.39 137.45 41464.21 47548.62 2024-01-13 12:33:01.000 013 22473.38 137.37 41464.17 88888.00 2024-01-13 12:33:02.000 013 22473.36 137.26 41464.06 88888.00 2024-01-13 12:33:03.000 013 22473.37 137.24 41464.02 88888.00 2024-01-13 12:33:04.000 013 22473.39 137.30 41464.07 88888.00 2024-01-13 12:33:05.000 013 22473.39 137.31 41464.11 47548.57 2024-01-13 12:33:06.000 013 22473.38 137.29 41464.09 88888.00 2024-01-13 12:33:07.000 013 22473.38 137.28 41464.05 88888.00 2024-01-13 12:33:08.000 013 22473.34 137.25 41464.03 88888.00 2024-01-13 12:33:09.000 013 22473.27 137.20 41464.04 88888.00 2024-01-13 12:33:10.000 013 22473.23 137.21 41464.07 47548.62 2024-01-13 12:33:11.000 013 22473.24 137.26 41464.12 88888.00 2024-01-13 12:33:12.000 013 22473.24 137.25 41464.18 88888.00 2024-01-13 12:33:13.000 013 22473.23 137.22 41464.25 88888.00 2024-01-13 12:33:14.000 013 22473.27 137.27 41464.32 88888.00 2024-01-13 12:33:15.000 013 22473.33 137.35 41464.34 47548.58 2024-01-13 12:33:16.000 013 22473.36 137.33 41464.23 88888.00 2024-01-13 12:33:17.000 013 22473.33 137.25 41464.11 88888.00 2024-01-13 12:33:18.000 013 22473.31 137.22 41464.14 88888.00 2024-01-13 12:33:19.000 013 22473.34 137.25 41464.23 88888.00 2024-01-13 12:33:20.000 013 22473.36 137.28 41464.27 47548.52 2024-01-13 12:33:21.000 013 22473.31 137.25 41464.26 88888.00 2024-01-13 12:33:22.000 013 22473.26 137.21 41464.22 88888.00 2024-01-13 12:33:23.000 013 22473.24 137.22 41464.23 88888.00 2024-01-13 12:33:24.000 013 22473.22 137.25 41464.19 88888.00 2024-01-13 12:33:25.000 013 22473.23 137.22 41464.10 47548.58 2024-01-13 12:33:26.000 013 22473.25 137.16 41464.09 88888.00 2024-01-13 12:33:27.000 013 22473.22 137.15 41464.18 88888.00 2024-01-13 12:33:28.000 013 22473.19 137.17 41464.25 88888.00 2024-01-13 12:33:29.000 013 22473.27 137.20 41464.30 88888.00 2024-01-13 12:33:30.000 013 22473.33 137.23 41464.34 47548.52 2024-01-13 12:33:31.000 013 22473.29 137.27 41464.32 88888.00 2024-01-13 12:33:32.000 013 22473.20 137.31 41464.30 88888.00 2024-01-13 12:33:33.000 013 22473.16 137.30 41464.31 88888.00 2024-01-13 12:33:34.000 013 22473.15 137.28 41464.31 88888.00 2024-01-13 12:33:35.000 013 22473.16 137.26 41464.26 47548.54 2024-01-13 12:33:36.000 013 22473.18 137.26 41464.25 88888.00 2024-01-13 12:33:37.000 013 22473.17 137.27 41464.33 88888.00 2024-01-13 12:33:38.000 013 22473.13 137.28 41464.40 88888.00 2024-01-13 12:33:39.000 013 22473.13 137.29 41464.40 88888.00 2024-01-13 12:33:40.000 013 22473.17 137.33 41464.40 47548.50 2024-01-13 12:33:41.000 013 22473.22 137.34 41464.39 88888.00 2024-01-13 12:33:42.000 013 22473.23 137.33 41464.29 88888.00 2024-01-13 12:33:43.000 013 22473.20 137.34 41464.18 88888.00 2024-01-13 12:33:44.000 013 22473.17 137.35 41464.18 88888.00 2024-01-13 12:33:45.000 013 22473.14 137.34 41464.26 47548.47 2024-01-13 12:33:46.000 013 22473.12 137.32 41464.32 88888.00 2024-01-13 12:33:47.000 013 22473.12 137.31 41464.30 88888.00 2024-01-13 12:33:48.000 013 22473.13 137.32 41464.27 88888.00 2024-01-13 12:33:49.000 013 22473.14 137.32 41464.28 88888.00 2024-01-13 12:33:50.000 013 22473.15 137.31 41464.27 47548.49 2024-01-13 12:33:51.000 013 22473.15 137.28 41464.26 88888.00 2024-01-13 12:33:52.000 013 22473.16 137.30 41464.36 88888.00 2024-01-13 12:33:53.000 013 22473.15 137.31 41464.44 88888.00 2024-01-13 12:33:54.000 013 22473.12 137.25 41464.40 88888.00 2024-01-13 12:33:55.000 013 22473.12 137.22 41464.38 47548.46 2024-01-13 12:33:56.000 013 22473.15 137.28 41464.40 88888.00 2024-01-13 12:33:57.000 013 22473.22 137.33 41464.40 88888.00 2024-01-13 12:33:58.000 013 22473.24 137.32 41464.37 88888.00 2024-01-13 12:33:59.000 013 22473.21 137.28 41464.34 88888.00 2024-01-13 12:34:00.000 013 22473.19 137.27 41464.32 47548.44 2024-01-13 12:34:01.000 013 22473.17 137.29 41464.29 88888.00 2024-01-13 12:34:02.000 013 22473.12 137.29 41464.22 88888.00 2024-01-13 12:34:03.000 013 22473.09 137.31 41464.14 88888.00 2024-01-13 12:34:04.000 013 22473.10 137.35 41464.11 88888.00 2024-01-13 12:34:05.000 013 22473.10 137.36 41464.12 47548.44 2024-01-13 12:34:06.000 013 22473.06 137.35 41464.09 88888.00 2024-01-13 12:34:07.000 013 22473.02 137.35 41464.03 88888.00 2024-01-13 12:34:08.000 013 22473.01 137.37 41464.06 88888.00 2024-01-13 12:34:09.000 013 22473.02 137.32 41464.12 88888.00 2024-01-13 12:34:10.000 013 22473.03 137.29 41464.14 47548.39 2024-01-13 12:34:11.000 013 22473.03 137.32 41464.17 88888.00 2024-01-13 12:34:12.000 013 22473.00 137.35 41464.16 88888.00 2024-01-13 12:34:13.000 013 22472.95 137.35 41464.07 88888.00 2024-01-13 12:34:14.000 013 22472.91 137.34 41464.00 88888.00 2024-01-13 12:34:15.000 013 22472.91 137.34 41464.01 47548.35 2024-01-13 12:34:16.000 013 22472.92 137.31 41464.09 88888.00 2024-01-13 12:34:17.000 013 22472.89 137.30 41464.12 88888.00 2024-01-13 12:34:18.000 013 22472.85 137.30 41464.02 88888.00 2024-01-13 12:34:19.000 013 22472.83 137.32 41463.93 88888.00 2024-01-13 12:34:20.000 013 22472.87 137.38 41463.96 47548.30 2024-01-13 12:34:21.000 013 22472.94 137.43 41464.07 88888.00 2024-01-13 12:34:22.000 013 22472.95 137.41 41464.10 88888.00 2024-01-13 12:34:23.000 013 22472.90 137.40 41464.02 88888.00 2024-01-13 12:34:24.000 013 22472.85 137.41 41463.98 88888.00 2024-01-13 12:34:25.000 013 22472.77 137.41 41463.99 47548.33 2024-01-13 12:34:26.000 013 22472.71 137.36 41463.97 88888.00 2024-01-13 12:34:27.000 013 22472.73 137.34 41463.98 88888.00 2024-01-13 12:34:28.000 013 22472.78 137.38 41464.04 88888.00 2024-01-13 12:34:29.000 013 22472.80 137.48 41464.07 88888.00 2024-01-13 12:34:30.000 013 22472.76 137.53 41463.99 47548.30 2024-01-13 12:34:31.000 013 22472.69 137.49 41463.86 88888.00 2024-01-13 12:34:32.000 013 22472.71 137.43 41463.85 88888.00 2024-01-13 12:34:33.000 013 22472.76 137.45 41463.93 88888.00 2024-01-13 12:34:34.000 013 22472.78 137.48 41463.98 88888.00 2024-01-13 12:34:35.000 013 22472.77 137.47 41463.98 47548.25 2024-01-13 12:34:36.000 013 22472.78 137.46 41464.02 88888.00 2024-01-13 12:34:37.000 013 22472.80 137.46 41464.03 88888.00 2024-01-13 12:34:38.000 013 22472.84 137.46 41463.94 88888.00 2024-01-13 12:34:39.000 013 22472.85 137.45 41463.86 88888.00 2024-01-13 12:34:40.000 013 22472.80 137.41 41463.87 47548.27 2024-01-13 12:34:41.000 013 22472.75 137.33 41463.86 88888.00 2024-01-13 12:34:42.000 013 22472.77 137.29 41463.79 88888.00 2024-01-13 12:34:43.000 013 22472.81 137.31 41463.81 88888.00 2024-01-13 12:34:44.000 013 22472.81 137.33 41463.93 88888.00 2024-01-13 12:34:45.000 013 22472.82 137.31 41464.03 47548.29 2024-01-13 12:34:46.000 013 22472.87 137.30 41464.02 88888.00 2024-01-13 12:34:47.000 013 22472.90 137.30 41463.93 88888.00 2024-01-13 12:34:48.000 013 22472.89 137.27 41463.87 88888.00 2024-01-13 12:34:49.000 013 22472.86 137.24 41463.88 88888.00 2024-01-13 12:34:50.000 013 22472.88 137.25 41463.95 47548.33 2024-01-13 12:34:51.000 013 22472.94 137.28 41464.07 88888.00 2024-01-13 12:34:52.000 013 22472.99 137.28 41464.14 88888.00 2024-01-13 12:34:53.000 013 22472.99 137.30 41464.14 88888.00 2024-01-13 12:34:54.000 013 22472.98 137.36 41464.12 88888.00 2024-01-13 12:34:55.000 013 22472.98 137.37 41464.10 47548.35 2024-01-13 12:34:56.000 013 22472.99 137.33 41464.04 88888.00 2024-01-13 12:34:57.000 013 22472.98 137.29 41464.00 88888.00 2024-01-13 12:34:58.000 013 22472.96 137.25 41463.94 88888.00 2024-01-13 12:34:59.000 013 22472.97 137.19 41463.91 88888.00 2024-01-13 12:35:00.000 013 22472.99 137.15 41463.91 47548.36 2024-01-13 12:35:01.000 013 22473.00 137.16 41463.92 88888.00 2024-01-13 12:35:02.000 013 22473.00 137.15 41463.95 88888.00 2024-01-13 12:35:03.000 013 22473.03 137.16 41463.94 88888.00 2024-01-13 12:35:04.000 013 22473.07 137.22 41463.93 88888.00 2024-01-13 12:35:05.000 013 22473.07 137.21 41463.88 47548.37 2024-01-13 12:35:06.000 013 22473.02 137.09 41463.82 88888.00 2024-01-13 12:35:07.000 013 22472.99 137.02 41463.84 88888.00 2024-01-13 12:35:08.000 013 22473.01 137.05 41463.95 88888.00 2024-01-13 12:35:09.000 013 22473.07 137.15 41464.08 88888.00 2024-01-13 12:35:10.000 013 22473.15 137.22 41464.16 47548.40 2024-01-13 12:35:11.000 013 22473.17 137.22 41464.14 88888.00 2024-01-13 12:35:12.000 013 22473.13 137.19 41464.11 88888.00 2024-01-13 12:35:13.000 013 22473.12 137.13 41464.09 88888.00 2024-01-13 12:35:14.000 013 22473.13 137.08 41464.10 88888.00 2024-01-13 12:35:15.000 013 22473.15 137.08 41464.14 47548.44 2024-01-13 12:35:16.000 013 22473.19 137.12 41464.15 88888.00 2024-01-13 12:35:17.000 013 22473.19 137.15 41464.15 88888.00 2024-01-13 12:35:18.000 013 22473.18 137.14 41464.21 88888.00 2024-01-13 12:35:19.000 013 22473.18 137.12 41464.19 88888.00 2024-01-13 12:35:20.000 013 22473.17 137.12 41464.09 47548.45 2024-01-13 12:35:21.000 013 22473.19 137.14 41464.10 88888.00 2024-01-13 12:35:22.000 013 22473.22 137.14 41464.20 88888.00 2024-01-13 12:35:23.000 013 22473.25 137.12 41464.29 88888.00 2024-01-13 12:35:24.000 013 22473.27 137.11 41464.32 88888.00 2024-01-13 12:35:25.000 013 22473.27 137.10 41464.32 47548.48 2024-01-13 12:35:26.000 013 22473.28 137.10 41464.35 88888.00 2024-01-13 12:35:27.000 013 22473.31 137.11 41464.42 88888.00 2024-01-13 12:35:28.000 013 22473.33 137.10 41464.44 88888.00 2024-01-13 12:35:29.000 013 22473.33 137.06 41464.33 88888.00 2024-01-13 12:35:30.000 013 22473.33 137.00 41464.17 47548.46 2024-01-13 12:35:31.000 013 22473.32 136.91 41464.07 88888.00 2024-01-13 12:35:32.000 013 22473.31 136.86 41464.09 88888.00 2024-01-13 12:35:33.000 013 22473.32 136.91 41464.19 88888.00 2024-01-13 12:35:34.000 013 22473.32 136.98 41464.27 88888.00 2024-01-13 12:35:35.000 013 22473.33 136.98 41464.30 47548.49 2024-01-13 12:35:36.000 013 22473.37 136.98 41464.31 88888.00 2024-01-13 12:35:37.000 013 22473.38 137.00 41464.27 88888.00 2024-01-13 12:35:38.000 013 22473.35 137.00 41464.20 88888.00 2024-01-13 12:35:39.000 013 22473.35 136.99 41464.14 88888.00 2024-01-13 12:35:40.000 013 22473.37 137.00 41464.18 47548.53 2024-01-13 12:35:41.000 013 22473.37 136.99 41464.29 88888.00 2024-01-13 12:35:42.000 013 22473.35 136.95 41464.32 88888.00 2024-01-13 12:35:43.000 013 22473.37 136.96 41464.28 88888.00 2024-01-13 12:35:44.000 013 22473.39 136.98 41464.21 88888.00 2024-01-13 12:35:45.000 013 22473.40 136.95 41464.18 47548.49 2024-01-13 12:35:46.000 013 22473.37 136.92 41464.14 88888.00 2024-01-13 12:35:47.000 013 22473.36 136.89 41464.11 88888.00 2024-01-13 12:35:48.000 013 22473.38 136.84 41464.09 88888.00 2024-01-13 12:35:49.000 013 22473.39 136.79 41464.11 88888.00 2024-01-13 12:35:50.000 013 22473.33 136.76 41464.15 47548.49 2024-01-13 12:35:51.000 013 22473.24 136.73 41464.17 88888.00 2024-01-13 12:35:52.000 013 22473.21 136.72 41464.14 88888.00 2024-01-13 12:35:53.000 013 22473.23 136.75 41464.13 88888.00 2024-01-13 12:35:54.000 013 22473.24 136.78 41464.14 88888.00 2024-01-13 12:35:55.000 013 22473.23 136.78 41464.14 47548.48 2024-01-13 12:35:56.000 013 22473.18 136.75 41464.13 88888.00 2024-01-13 12:35:57.000 013 22473.11 136.70 41464.07 88888.00 2024-01-13 12:35:58.000 013 22473.11 136.69 41463.99 88888.00 2024-01-13 12:35:59.000 013 22473.17 136.75 41464.02 88888.00 2024-01-13 12:36:00.000 013 22473.27 136.85 41464.16 47548.50 2024-01-13 12:36:01.000 013 22473.34 136.88 41464.22 88888.00 2024-01-13 12:36:02.000 013 22473.33 136.83 41464.19 88888.00 2024-01-13 12:36:03.000 013 22473.26 136.77 41464.14 88888.00 2024-01-13 12:36:04.000 013 22473.21 136.79 41464.09 88888.00 2024-01-13 12:36:05.000 013 22473.21 136.84 41464.11 47548.50 2024-01-13 12:36:06.000 013 22473.24 136.87 41464.20 88888.00 2024-01-13 12:36:07.000 013 22473.26 136.89 41464.26 88888.00 2024-01-13 12:36:08.000 013 22473.26 136.91 41464.25 88888.00 2024-01-13 12:36:09.000 013 22473.25 136.89 41464.27 88888.00 2024-01-13 12:36:10.000 013 22473.24 136.89 41464.31 47548.45 2024-01-13 12:36:11.000 013 22473.26 136.93 41464.33 88888.00 2024-01-13 12:36:12.000 013 22473.28 136.94 41464.32 88888.00 2024-01-13 12:36:13.000 013 22473.31 136.92 41464.35 88888.00 2024-01-13 12:36:14.000 013 22473.33 136.92 41464.36 88888.00 2024-01-13 12:36:15.000 013 22473.29 136.93 41464.34 47548.45 2024-01-13 12:36:16.000 013 22473.21 136.92 41464.36 88888.00 2024-01-13 12:36:17.000 013 22473.15 136.95 41464.41 88888.00 2024-01-13 12:36:18.000 013 22473.16 136.98 41464.36 88888.00 2024-01-13 12:36:19.000 013 22473.18 136.94 41464.23 88888.00 2024-01-13 12:36:20.000 013 22473.16 136.90 41464.18 47548.38 2024-01-13 12:36:21.000 013 22473.10 136.93 41464.21 88888.00 2024-01-13 12:36:22.000 013 22473.07 137.00 41464.20 88888.00 2024-01-13 12:36:23.000 013 22473.08 137.04 41464.18 88888.00 2024-01-13 12:36:24.000 013 22473.07 137.06 41464.23 88888.00 2024-01-13 12:36:25.000 013 22473.01 137.06 41464.32 47548.38 2024-01-13 12:36:26.000 013 22472.99 137.05 41464.37 88888.00 2024-01-13 12:36:27.000 013 22473.02 137.06 41464.36 88888.00 2024-01-13 12:36:28.000 013 22473.03 137.10 41464.30 88888.00 2024-01-13 12:36:29.000 013 22473.02 137.11 41464.19 88888.00 2024-01-13 12:36:30.000 013 22473.01 137.08 41464.07 47548.36 2024-01-13 12:36:31.000 013 22473.00 137.04 41464.05 88888.00 2024-01-13 12:36:32.000 013 22473.03 137.02 41464.05 88888.00 2024-01-13 12:36:33.000 013 22473.10 137.04 41464.03 88888.00 2024-01-13 12:36:34.000 013 22473.18 137.06 41464.09 88888.00 2024-01-13 12:36:35.000 013 22473.24 137.07 41464.19 47548.34 2024-01-13 12:36:36.000 013 22473.23 137.06 41464.21 88888.00 2024-01-13 12:36:37.000 013 22473.16 137.02 41464.11 88888.00 2024-01-13 12:36:38.000 013 22473.11 137.01 41464.04 88888.00 2024-01-13 12:36:39.000 013 22473.15 137.02 41464.03 88888.00 2024-01-13 12:36:40.000 013 22473.21 137.00 41464.02 47548.39 2024-01-13 12:36:41.000 013 22473.22 137.00 41464.00 88888.00 2024-01-13 12:36:42.000 013 22473.20 136.99 41463.97 88888.00 2024-01-13 12:36:43.000 013 22473.21 136.99 41463.96 88888.00 2024-01-13 12:36:44.000 013 22473.20 137.01 41463.94 88888.00 2024-01-13 12:36:45.000 013 22473.19 137.00 41463.91 47548.36 2024-01-13 12:36:46.000 013 22473.22 136.94 41463.88 88888.00 2024-01-13 12:36:47.000 013 22473.24 136.86 41463.86 88888.00 2024-01-13 12:36:48.000 013 22473.23 136.85 41463.89 88888.00 2024-01-13 12:36:49.000 013 22473.23 136.92 41464.00 88888.00 2024-01-13 12:36:50.000 013 22473.26 137.00 41464.09 47548.39 2024-01-13 12:36:51.000 013 22473.31 137.05 41464.13 88888.00 2024-01-13 12:36:52.000 013 22473.31 137.07 41464.11 88888.00 2024-01-13 12:36:53.000 013 22473.24 137.07 41464.06 88888.00 2024-01-13 12:36:54.000 013 22473.17 137.05 41464.01 88888.00 2024-01-13 12:36:55.000 013 22473.16 137.03 41464.03 47548.36 2024-01-13 12:36:56.000 013 22473.18 137.02 41464.09 88888.00 2024-01-13 12:36:57.000 013 22473.19 137.02 41464.09 88888.00 2024-01-13 12:36:58.000 013 22473.17 137.06 41464.11 88888.00 2024-01-13 12:36:59.000 013 22473.12 137.06 41464.15 88888.00 2024-01-13 12:37:00.000 013 22473.12 137.05 41464.17 47548.29 2024-01-13 12:37:01.000 013 22473.15 137.04 41464.20 88888.00 2024-01-13 12:37:02.000 013 22473.11 137.03 41464.21 88888.00 2024-01-13 12:37:03.000 013 22473.07 137.04 41464.16 88888.00 2024-01-13 12:37:04.000 013 22473.04 137.03 41464.07 88888.00 2024-01-13 12:37:05.000 013 22472.98 136.97 41464.07 47548.26 2024-01-13 12:37:06.000 013 22472.91 136.94 41464.17 88888.00 2024-01-13 12:37:07.000 013 22472.86 136.93 41464.22 88888.00 2024-01-13 12:37:08.000 013 22472.84 136.96 41464.26 88888.00 2024-01-13 12:37:09.000 013 22472.88 137.04 41464.28 88888.00 2024-01-13 12:37:10.000 013 22472.88 137.05 41464.15 47548.21 2024-01-13 12:37:11.000 013 22472.83 137.00 41464.02 88888.00 2024-01-13 12:37:12.000 013 22472.87 137.02 41464.05 88888.00 2024-01-13 12:37:13.000 013 22472.93 137.08 41464.11 88888.00 2024-01-13 12:37:14.000 013 22472.92 137.07 41464.07 88888.00 2024-01-13 12:37:15.000 013 22472.91 137.05 41464.03 47548.21 2024-01-13 12:37:16.000 013 22472.93 137.07 41463.98 88888.00 2024-01-13 12:37:17.000 013 22472.89 137.10 41463.89 88888.00 2024-01-13 12:37:18.000 013 22472.81 137.11 41463.80 88888.00 2024-01-13 12:37:19.000 013 22472.80 137.12 41463.76 88888.00 2024-01-13 12:37:20.000 013 22472.84 137.12 41463.79 47548.17 2024-01-13 12:37:21.000 013 22472.86 137.11 41463.85 88888.00 2024-01-13 12:37:22.000 013 22472.85 137.10 41463.87 88888.00 2024-01-13 12:37:23.000 013 22472.85 137.12 41463.88 88888.00 2024-01-13 12:37:24.000 013 22472.86 137.15 41463.94 88888.00 2024-01-13 12:37:25.000 013 22472.84 137.18 41464.03 47548.20 2024-01-13 12:37:26.000 013 22472.82 137.15 41464.09 88888.00 2024-01-13 12:37:27.000 013 22472.84 137.08 41464.10 88888.00 2024-01-13 12:37:28.000 013 22472.92 137.05 41464.11 88888.00 2024-01-13 12:37:29.000 013 22472.97 137.07 41464.04 88888.00 2024-01-13 12:37:30.000 013 22472.90 137.07 41463.89 47548.18 2024-01-13 12:37:31.000 013 22472.86 137.09 41463.82 88888.00 2024-01-13 12:37:32.000 013 22472.85 137.11 41463.86 88888.00 2024-01-13 12:37:33.000 013 22472.82 137.11 41463.86 88888.00 2024-01-13 12:37:34.000 013 22472.83 137.11 41463.86 88888.00 2024-01-13 12:37:35.000 013 22472.86 137.12 41463.90 47548.15 2024-01-13 12:37:36.000 013 22472.86 137.12 41463.96 88888.00 2024-01-13 12:37:37.000 013 22472.83 137.09 41463.97 88888.00 2024-01-13 12:37:38.000 013 22472.83 137.09 41463.97 88888.00 2024-01-13 12:37:39.000 013 22472.86 137.16 41464.00 88888.00 2024-01-13 12:37:40.000 013 22472.85 137.17 41464.03 47548.20 2024-01-13 12:37:41.000 013 22472.81 137.09 41463.98 88888.00 2024-01-13 12:37:42.000 013 22472.80 137.02 41463.86 88888.00 2024-01-13 12:37:43.000 013 22472.82 137.00 41463.81 88888.00 2024-01-13 12:37:44.000 013 22472.85 137.02 41463.91 88888.00 2024-01-13 12:37:45.000 013 22472.89 137.05 41464.05 47548.21 2024-01-13 12:37:46.000 013 22472.92 137.10 41464.11 88888.00 2024-01-13 12:37:47.000 013 22472.94 137.09 41464.11 88888.00 2024-01-13 12:37:48.000 013 22472.93 137.03 41464.06 88888.00 2024-01-13 12:37:49.000 013 22472.92 137.00 41463.98 88888.00 2024-01-13 12:37:50.000 013 22472.98 137.02 41463.99 47548.24 2024-01-13 12:37:51.000 013 22473.05 137.01 41464.07 88888.00 2024-01-13 12:37:52.000 013 22473.03 136.90 41464.06 88888.00 2024-01-13 12:37:53.000 013 22472.97 136.79 41463.97 88888.00 2024-01-13 12:37:54.000 013 22472.94 136.81 41463.95 88888.00 2024-01-13 12:37:55.000 013 22472.97 136.86 41464.00 47548.30 2024-01-13 12:37:56.000 013 22473.02 136.86 41464.03 88888.00 2024-01-13 12:37:57.000 013 22473.08 136.87 41464.04 88888.00 2024-01-13 12:37:58.000 013 22473.12 136.91 41464.10 88888.00 2024-01-13 12:37:59.000 013 22473.09 136.92 41464.14 88888.00 2024-01-13 12:38:00.000 013 22473.03 136.88 41464.12 47548.29 2024-01-13 12:38:01.000 013 22473.03 136.88 41464.12 88888.00 2024-01-13 12:38:02.000 013 22473.02 136.89 41464.13 88888.00 2024-01-13 12:38:03.000 013 22472.98 136.88 41464.07 88888.00 2024-01-13 12:38:04.000 013 22472.98 136.87 41464.02 88888.00 2024-01-13 12:38:05.000 013 22473.06 136.85 41463.96 47548.36 2024-01-13 12:38:06.000 013 22473.14 136.82 41463.93 88888.00 2024-01-13 12:38:07.000 013 22473.18 136.85 41463.96 88888.00 2024-01-13 12:38:08.000 013 22473.17 136.88 41464.02 88888.00 2024-01-13 12:38:09.000 013 22473.15 136.85 41464.00 88888.00 2024-01-13 12:38:10.000 013 22473.11 136.78 41463.87 47548.36 2024-01-13 12:38:11.000 013 22473.12 136.76 41463.77 88888.00 2024-01-13 12:38:12.000 013 22473.18 136.80 41463.80 88888.00 2024-01-13 12:38:13.000 013 22473.19 136.81 41463.83 88888.00 2024-01-13 12:38:14.000 013 22473.15 136.79 41463.82 88888.00 2024-01-13 12:38:15.000 013 22473.12 136.81 41463.84 47548.36 2024-01-13 12:38:16.000 013 22473.15 136.85 41463.89 88888.00 2024-01-13 12:38:17.000 013 22473.21 136.86 41463.90 88888.00 2024-01-13 12:38:18.000 013 22473.26 136.80 41463.86 88888.00 2024-01-13 12:38:19.000 013 22473.26 136.73 41463.87 88888.00 2024-01-13 12:38:20.000 013 22473.20 136.72 41463.93 47548.37 2024-01-13 12:38:21.000 013 22473.15 136.73 41463.90 88888.00 2024-01-13 12:38:22.000 013 22473.15 136.78 41463.85 88888.00 2024-01-13 12:38:23.000 013 22473.19 136.87 41463.86 88888.00 2024-01-13 12:38:24.000 013 22473.23 136.92 41463.89 88888.00 2024-01-13 12:38:25.000 013 22473.22 136.85 41463.86 47548.36 2024-01-13 12:38:26.000 013 22473.18 136.78 41463.87 88888.00 2024-01-13 12:38:27.000 013 22473.17 136.75 41463.91 88888.00 2024-01-13 12:38:28.000 013 22473.15 136.72 41463.85 88888.00 2024-01-13 12:38:29.000 013 22473.15 136.74 41463.75 88888.00 2024-01-13 12:38:30.000 013 22473.16 136.80 41463.76 47548.36 2024-01-13 12:38:31.000 013 22473.16 136.86 41463.82 88888.00 2024-01-13 12:38:32.000 013 22473.11 136.88 41463.83 88888.00 2024-01-13 12:38:33.000 013 22473.06 136.85 41463.82 88888.00 2024-01-13 12:38:34.000 013 22473.08 136.83 41463.92 88888.00 2024-01-13 12:38:35.000 013 22473.12 136.79 41464.01 47548.29 2024-01-13 12:38:36.000 013 22473.12 136.73 41463.97 88888.00 2024-01-13 12:38:37.000 013 22473.12 136.72 41463.91 88888.00 2024-01-13 12:38:38.000 013 22473.15 136.76 41463.91 88888.00 2024-01-13 12:38:39.000 013 22473.20 136.79 41463.98 88888.00 2024-01-13 12:38:40.000 013 22473.22 136.83 41464.06 47548.34 2024-01-13 12:38:41.000 013 22473.18 136.84 41464.10 88888.00 2024-01-13 12:38:42.000 013 22473.17 136.86 41464.11 88888.00 2024-01-13 12:38:43.000 013 22473.22 136.90 41464.12 88888.00 2024-01-13 12:38:44.000 013 22473.23 136.89 41464.05 88888.00 2024-01-13 12:38:45.000 013 22473.21 136.82 41463.97 47548.30 2024-01-13 12:38:46.000 013 22473.17 136.78 41464.04 88888.00 2024-01-13 12:38:47.000 013 22473.17 136.80 41464.17 88888.00 2024-01-13 12:38:48.000 013 22473.22 136.85 41464.17 88888.00 2024-01-13 12:38:49.000 013 22473.24 136.91 41464.06 88888.00 2024-01-13 12:38:50.000 013 22473.18 136.88 41463.96 47548.30 2024-01-13 12:38:51.000 013 22473.11 136.81 41463.99 88888.00 2024-01-13 12:38:52.000 013 22473.10 136.78 41464.05 88888.00 2024-01-13 12:38:53.000 013 22473.08 136.75 41464.01 88888.00 2024-01-13 12:38:54.000 013 22473.07 136.75 41463.96 88888.00 2024-01-13 12:38:55.000 013 22473.13 136.79 41463.97 47548.24 2024-01-13 12:38:56.000 013 22473.16 136.84 41463.98 88888.00 2024-01-13 12:38:57.000 013 22473.12 136.86 41464.00 88888.00 2024-01-13 12:38:58.000 013 22473.10 136.85 41464.01 88888.00 2024-01-13 12:38:59.000 013 22473.08 136.82 41464.06 88888.00 2024-01-13 12:39:00.000 013 22473.03 136.79 41464.07 47548.25 2024-01-13 12:39:01.000 013 22473.02 136.75 41464.02 88888.00 2024-01-13 12:39:02.000 013 22473.06 136.74 41464.02 88888.00 2024-01-13 12:39:03.000 013 22473.10 136.73 41464.04 88888.00 2024-01-13 12:39:04.000 013 22473.13 136.71 41464.01 88888.00 2024-01-13 12:39:05.000 013 22473.17 136.74 41463.97 47548.23 2024-01-13 12:39:06.000 013 22473.17 136.75 41463.99 88888.00 2024-01-13 12:39:07.000 013 22473.16 136.72 41464.02 88888.00 2024-01-13 12:39:08.000 013 22473.18 136.68 41463.97 88888.00 2024-01-13 12:39:09.000 013 22473.17 136.66 41463.86 88888.00 2024-01-13 12:39:10.000 013 22473.12 136.65 41463.81 47548.20 2024-01-13 12:39:11.000 013 22473.08 136.61 41463.80 88888.00 2024-01-13 12:39:12.000 013 22473.08 136.59 41463.78 88888.00 2024-01-13 12:39:13.000 013 22473.15 136.64 41463.80 88888.00 2024-01-13 12:39:14.000 013 22473.23 136.68 41463.82 88888.00 2024-01-13 12:39:15.000 013 22473.25 136.67 41463.83 47548.26 2024-01-13 12:39:16.000 013 22473.22 136.66 41463.84 88888.00 2024-01-13 12:39:17.000 013 22473.19 136.65 41463.81 88888.00 2024-01-13 12:39:18.000 013 22473.20 136.66 41463.75 88888.00 2024-01-13 12:39:19.000 013 22473.23 136.72 41463.77 88888.00 2024-01-13 12:39:20.000 013 22473.20 136.73 41463.86 47548.21 2024-01-13 12:39:21.000 013 22473.14 136.72 41463.97 88888.00 2024-01-13 12:39:22.000 013 22473.11 136.74 41464.00 88888.00 2024-01-13 12:39:23.000 013 22473.12 136.75 41463.87 88888.00 2024-01-13 12:39:24.000 013 22473.14 136.73 41463.77 88888.00 2024-01-13 12:39:25.000 013 22473.14 136.74 41463.80 47548.18 2024-01-13 12:39:26.000 013 22473.11 136.77 41463.87 88888.00 2024-01-13 12:39:27.000 013 22473.07 136.76 41463.89 88888.00 2024-01-13 12:39:28.000 013 22473.00 136.69 41463.88 88888.00 2024-01-13 12:39:29.000 013 22472.94 136.63 41463.86 88888.00 2024-01-13 12:39:30.000 013 22472.94 136.66 41463.88 47548.13 2024-01-13 12:39:31.000 013 22472.95 136.69 41463.85 88888.00 2024-01-13 12:39:32.000 013 22472.96 136.69 41463.79 88888.00 2024-01-13 12:39:33.000 013 22472.95 136.66 41463.77 88888.00 2024-01-13 12:39:34.000 013 22472.93 136.65 41463.77 88888.00 2024-01-13 12:39:35.000 013 22472.94 136.65 41463.79 47548.11 2024-01-13 12:39:36.000 013 22472.96 136.65 41463.81 88888.00 2024-01-13 12:39:37.000 013 22472.97 136.65 41463.82 88888.00 2024-01-13 12:39:38.000 013 22473.00 136.69 41463.87 88888.00 2024-01-13 12:39:39.000 013 22473.01 136.71 41463.91 88888.00 2024-01-13 12:39:40.000 013 22472.96 136.69 41463.91 47548.16 2024-01-13 12:39:41.000 013 22472.92 136.68 41463.91 88888.00 2024-01-13 12:39:42.000 013 22472.90 136.70 41463.89 88888.00 2024-01-13 12:39:43.000 013 22472.85 136.68 41463.83 88888.00 2024-01-13 12:39:44.000 013 22472.79 136.67 41463.80 88888.00 2024-01-13 12:39:45.000 013 22472.80 136.67 41463.81 47548.14 2024-01-13 12:39:46.000 013 22472.89 136.68 41463.89 88888.00 2024-01-13 12:39:47.000 013 22472.96 136.70 41463.98 88888.00 2024-01-13 12:39:48.000 013 22472.97 136.70 41463.99 88888.00 2024-01-13 12:39:49.000 013 22472.98 136.72 41463.96 88888.00 2024-01-13 12:39:50.000 013 22472.99 136.73 41463.96 47548.15 2024-01-13 12:39:51.000 013 22472.95 136.69 41463.95 88888.00 2024-01-13 12:39:52.000 013 22472.92 136.62 41463.90 88888.00 2024-01-13 12:39:53.000 013 22472.92 136.57 41463.84 88888.00 2024-01-13 12:39:54.000 013 22472.93 136.58 41463.86 88888.00 2024-01-13 12:39:55.000 013 22472.94 136.62 41463.91 47548.12 2024-01-13 12:39:56.000 013 22472.90 136.60 41463.91 88888.00 2024-01-13 12:39:57.000 013 22472.86 136.60 41463.89 88888.00 2024-01-13 12:39:58.000 013 22472.87 136.63 41463.94 88888.00 2024-01-13 12:39:59.000 013 22472.90 136.61 41464.01 88888.00 2024-01-13 12:40:00.000 013 22472.93 136.57 41464.00 47548.14 2024-01-13 12:40:01.000 013 22472.93 136.56 41463.93 88888.00 2024-01-13 12:40:02.000 013 22472.91 136.57 41463.95 88888.00 2024-01-13 12:40:03.000 013 22472.88 136.59 41464.07 88888.00 2024-01-13 12:40:04.000 013 22472.88 136.63 41464.19 88888.00 2024-01-13 12:40:05.000 013 22472.88 136.67 41464.25 47548.14 2024-01-13 12:40:06.000 013 22472.88 136.68 41464.23 88888.00 2024-01-13 12:40:07.000 013 22472.86 136.61 41464.15 88888.00 2024-01-13 12:40:08.000 013 22472.81 136.57 41464.07 88888.00 2024-01-13 12:40:09.000 013 22472.77 136.59 41464.07 88888.00 2024-01-13 12:40:10.000 013 22472.78 136.63 41464.14 47548.09 2024-01-13 12:40:11.000 013 22472.82 136.64 41464.15 88888.00 2024-01-13 12:40:12.000 013 22472.78 136.65 41464.13 88888.00 2024-01-13 12:40:13.000 013 22472.71 136.64 41464.11 88888.00 2024-01-13 12:40:14.000 013 22472.65 136.64 41464.10 88888.00 2024-01-13 12:40:15.000 013 22472.62 136.66 41464.05 47548.08 2024-01-13 12:40:16.000 013 22472.60 136.67 41463.93 88888.00 2024-01-13 12:40:17.000 013 22472.56 136.68 41463.83 88888.00 2024-01-13 12:40:18.000 013 22472.53 136.70 41463.85 88888.00 2024-01-13 12:40:19.000 013 22472.53 136.69 41463.86 88888.00 2024-01-13 12:40:20.000 013 22472.57 136.66 41463.86 47548.01 2024-01-13 12:40:21.000 013 22472.60 136.63 41463.85 88888.00 2024-01-13 12:40:22.000 013 22472.54 136.60 41463.80 88888.00 2024-01-13 12:40:23.000 013 22472.47 136.55 41463.73 88888.00 2024-01-13 12:40:24.000 013 22472.48 136.56 41463.73 88888.00 2024-01-13 12:40:25.000 013 22472.55 136.62 41463.80 47548.02 2024-01-13 12:40:26.000 013 22472.59 136.62 41463.77 88888.00 2024-01-13 12:40:27.000 013 22472.53 136.53 41463.68 88888.00 2024-01-13 12:40:28.000 013 22472.48 136.47 41463.68 88888.00 2024-01-13 12:40:29.000 013 22472.46 136.47 41463.73 88888.00 2024-01-13 12:40:30.000 013 22472.48 136.51 41463.76 47547.99 2024-01-13 12:40:31.000 013 22472.52 136.58 41463.75 88888.00 2024-01-13 12:40:32.000 013 22472.51 136.60 41463.72 88888.00 2024-01-13 12:40:33.000 013 22472.46 136.56 41463.70 88888.00 2024-01-13 12:40:34.000 013 22472.43 136.52 41463.68 88888.00 2024-01-13 12:40:35.000 013 22472.46 136.49 41463.66 47547.98 2024-01-13 12:40:36.000 013 22472.51 136.49 41463.68 88888.00 2024-01-13 12:40:37.000 013 22472.54 136.53 41463.68 88888.00 2024-01-13 12:40:38.000 013 22472.52 136.55 41463.60 88888.00 2024-01-13 12:40:39.000 013 22472.50 136.54 41463.56 88888.00 2024-01-13 12:40:40.000 013 22472.53 136.51 41463.68 47547.98 2024-01-13 12:40:41.000 013 22472.56 136.46 41463.82 88888.00 2024-01-13 12:40:42.000 013 22472.58 136.43 41463.84 88888.00 2024-01-13 12:40:43.000 013 22472.57 136.41 41463.82 88888.00 2024-01-13 12:40:44.000 013 22472.53 136.41 41463.78 88888.00 2024-01-13 12:40:45.000 013 22472.50 136.43 41463.77 47547.96 2024-01-13 12:40:46.000 013 22472.48 136.45 41463.79 88888.00 2024-01-13 12:40:47.000 013 22472.48 136.42 41463.76 88888.00 2024-01-13 12:40:48.000 013 22472.52 136.39 41463.68 88888.00 2024-01-13 12:40:49.000 013 22472.55 136.37 41463.64 88888.00 2024-01-13 12:40:50.000 013 22472.52 136.34 41463.59 47547.90 2024-01-13 12:40:51.000 013 22472.49 136.29 41463.50 88888.00 2024-01-13 12:40:52.000 013 22472.50 136.29 41463.47 88888.00 2024-01-13 12:40:53.000 013 22472.52 136.36 41463.56 88888.00 2024-01-13 12:40:54.000 013 22472.53 136.38 41463.68 88888.00 2024-01-13 12:40:55.000 013 22472.50 136.36 41463.71 47547.90 2024-01-13 12:40:56.000 013 22472.44 136.32 41463.65 88888.00 2024-01-13 12:40:57.000 013 22472.42 136.30 41463.65 88888.00 2024-01-13 12:40:58.000 013 22472.46 136.32 41463.72 88888.00 2024-01-13 12:40:59.000 013 22472.47 136.34 41463.75 88888.00 2024-01-13 12:41:00.000 013 22472.47 136.32 41463.72 47547.96 2024-01-13 12:41:01.000 013 22472.48 136.34 41463.72 88888.00 2024-01-13 12:41:02.000 013 22472.50 136.36 41463.74 88888.00 2024-01-13 12:41:03.000 013 22472.52 136.37 41463.75 88888.00 2024-01-13 12:41:04.000 013 22472.56 136.36 41463.75 88888.00 2024-01-13 12:41:05.000 013 22472.58 136.31 41463.75 47547.90 2024-01-13 12:41:06.000 013 22472.59 136.26 41463.73 88888.00 2024-01-13 12:41:07.000 013 22472.59 136.24 41463.69 88888.00 2024-01-13 12:41:08.000 013 22472.59 136.23 41463.63 88888.00 2024-01-13 12:41:09.000 013 22472.60 136.25 41463.66 88888.00 2024-01-13 12:41:10.000 013 22472.60 136.29 41463.74 47547.96 2024-01-13 12:41:11.000 013 22472.58 136.30 41463.75 88888.00 2024-01-13 12:41:12.000 013 22472.55 136.26 41463.70 88888.00 2024-01-13 12:41:13.000 013 22472.49 136.21 41463.63 88888.00 2024-01-13 12:41:14.000 013 22472.42 136.19 41463.59 88888.00 2024-01-13 12:41:15.000 013 22472.43 136.20 41463.64 47547.97 2024-01-13 12:41:16.000 013 22472.51 136.18 41463.69 88888.00 2024-01-13 12:41:17.000 013 22472.57 136.17 41463.67 88888.00 2024-01-13 12:41:18.000 013 22472.60 136.20 41463.64 88888.00 2024-01-13 12:41:19.000 013 22472.60 136.22 41463.56 88888.00 2024-01-13 12:41:20.000 013 22472.56 136.22 41463.50 47547.97 2024-01-13 12:41:21.000 013 22472.49 136.20 41463.55 88888.00 2024-01-13 12:41:22.000 013 22472.47 136.10 41463.54 88888.00 2024-01-13 12:41:23.000 013 22472.48 135.99 41463.44 88888.00 2024-01-13 12:41:24.000 013 22472.49 135.95 41463.35 88888.00 2024-01-13 12:41:25.000 013 22472.51 135.99 41463.34 47547.97 2024-01-13 12:41:26.000 013 22472.57 136.09 41463.43 88888.00 2024-01-13 12:41:27.000 013 22472.59 136.18 41463.55 88888.00 2024-01-13 12:41:28.000 013 22472.55 136.20 41463.59 88888.00 2024-01-13 12:41:29.000 013 22472.51 136.13 41463.57 88888.00 2024-01-13 12:41:30.000 013 22472.50 136.01 41463.46 47548.01 2024-01-13 12:41:31.000 013 22472.54 135.92 41463.38 88888.00 2024-01-13 12:41:32.000 013 22472.60 135.93 41463.48 88888.00 2024-01-13 12:41:33.000 013 22472.63 135.96 41463.65 88888.00 2024-01-13 12:41:34.000 013 22472.65 135.99 41463.73 88888.00 2024-01-13 12:41:35.000 013 22472.66 136.04 41463.72 47547.99 2024-01-13 12:41:36.000 013 22472.64 136.06 41463.68 88888.00 2024-01-13 12:41:37.000 013 22472.65 136.03 41463.67 88888.00 2024-01-13 12:41:38.000 013 22472.67 135.96 41463.68 88888.00 2024-01-13 12:41:39.000 013 22472.63 135.88 41463.71 88888.00 2024-01-13 12:41:40.000 013 22472.61 135.89 41463.76 47548.02 2024-01-13 12:41:41.000 013 22472.68 135.96 41463.80 88888.00 2024-01-13 12:41:42.000 013 22472.74 135.99 41463.82 88888.00 2024-01-13 12:41:43.000 013 22472.73 135.98 41463.89 88888.00 2024-01-13 12:41:44.000 013 22472.74 135.98 41463.94 88888.00 2024-01-13 12:41:45.000 013 22472.74 135.97 41463.92 47548.01 2024-01-13 12:41:46.000 013 22472.71 135.92 41463.85 88888.00 2024-01-13 12:41:47.000 013 22472.72 135.88 41463.80 88888.00 2024-01-13 12:41:48.000 013 22472.78 135.91 41463.80 88888.00 2024-01-13 12:41:49.000 013 22472.77 135.91 41463.79 88888.00 2024-01-13 12:41:50.000 013 22472.69 135.82 41463.79 47548.05 2024-01-13 12:41:51.000 013 22472.69 135.76 41463.82 88888.00 2024-01-13 12:41:52.000 013 22472.74 135.77 41463.82 88888.00 2024-01-13 12:41:53.000 013 22472.77 135.78 41463.81 88888.00 2024-01-13 12:41:54.000 013 22472.78 135.80 41463.82 88888.00 2024-01-13 12:41:55.000 013 22472.77 135.80 41463.74 47548.02 2024-01-13 12:41:56.000 013 22472.76 135.76 41463.66 88888.00 2024-01-13 12:41:57.000 013 22472.74 135.71 41463.67 88888.00 2024-01-13 12:41:58.000 013 22472.72 135.68 41463.76 88888.00 2024-01-13 12:41:59.000 013 22472.72 135.70 41463.88 88888.00 2024-01-13 12:42:00.000 013 22472.74 135.69 41463.96 47548.03 2024-01-13 12:42:01.000 013 22472.73 135.68 41463.94 88888.00 2024-01-13 12:42:02.000 013 22472.70 135.71 41463.89 88888.00 2024-01-13 12:42:03.000 013 22472.68 135.71 41463.89 88888.00 2024-01-13 12:42:04.000 013 22472.68 135.66 41463.90 88888.00 2024-01-13 12:42:05.000 013 22472.67 135.63 41463.89 47548.01 2024-01-13 12:42:06.000 013 22472.66 135.63 41463.84 88888.00 2024-01-13 12:42:07.000 013 22472.68 135.66 41463.85 88888.00 2024-01-13 12:42:08.000 013 22472.69 135.71 41463.88 88888.00 2024-01-13 12:42:09.000 013 22472.67 135.76 41463.85 88888.00 2024-01-13 12:42:10.000 013 22472.66 135.76 41463.84 47548.03 2024-01-13 12:42:11.000 013 22472.65 135.71 41463.84 88888.00 2024-01-13 12:42:12.000 013 22472.60 135.71 41463.79 88888.00 2024-01-13 12:42:13.000 013 22472.60 135.81 41463.75 88888.00 2024-01-13 12:42:14.000 013 22472.60 135.88 41463.79 88888.00 2024-01-13 12:42:15.000 013 22472.57 135.86 41463.86 47548.00 2024-01-13 12:42:16.000 013 22472.57 135.86 41463.96 88888.00 2024-01-13 12:42:17.000 013 22472.64 135.87 41464.00 88888.00 2024-01-13 12:42:18.000 013 22472.67 135.81 41463.89 88888.00 2024-01-13 12:42:19.000 013 22472.65 135.72 41463.77 88888.00 2024-01-13 12:42:20.000 013 22472.65 135.68 41463.84 47547.92 2024-01-13 12:42:21.000 013 22472.69 135.69 41463.98 88888.00 2024-01-13 12:42:22.000 013 22472.67 135.71 41463.98 88888.00 2024-01-13 12:42:23.000 013 22472.64 135.76 41463.87 88888.00 2024-01-13 12:42:24.000 013 22472.65 135.86 41463.82 88888.00 2024-01-13 12:42:25.000 013 22472.64 135.91 41463.82 47547.89 2024-01-13 12:42:26.000 013 22472.59 135.90 41463.77 88888.00 2024-01-13 12:42:27.000 013 22472.55 135.87 41463.74 88888.00 2024-01-13 12:42:28.000 013 22472.53 135.84 41463.83 88888.00 2024-01-13 12:42:29.000 013 22472.53 135.78 41463.94 88888.00 2024-01-13 12:42:30.000 013 22472.52 135.72 41464.00 47547.90 2024-01-13 12:42:31.000 013 22472.49 135.72 41464.02 88888.00 2024-01-13 12:42:32.000 013 22472.49 135.78 41464.09 88888.00 2024-01-13 12:42:33.000 013 22472.53 135.84 41464.12 88888.00 2024-01-13 12:42:34.000 013 22472.53 135.82 41464.06 88888.00 2024-01-13 12:42:35.000 013 22472.48 135.78 41463.97 47547.83 2024-01-13 12:42:36.000 013 22472.46 135.79 41463.94 88888.00 2024-01-13 12:42:37.000 013 22472.45 135.81 41463.94 88888.00 2024-01-13 12:42:38.000 013 22472.42 135.82 41463.91 88888.00 2024-01-13 12:42:39.000 013 22472.37 135.84 41463.86 88888.00 2024-01-13 12:42:40.000 013 22472.37 135.90 41463.84 47547.83 2024-01-13 12:42:41.000 013 22472.38 135.96 41463.84 88888.00 2024-01-13 12:42:42.000 013 22472.35 135.99 41463.81 88888.00 2024-01-13 12:42:43.000 013 22472.30 135.99 41463.80 88888.00 2024-01-13 12:42:44.000 013 22472.29 136.00 41463.85 88888.00 2024-01-13 12:42:45.000 013 22472.29 135.99 41463.89 47547.75 2024-01-13 12:42:46.000 013 22472.25 135.93 41463.85 88888.00 2024-01-13 12:42:47.000 013 22472.15 135.87 41463.70 88888.00 2024-01-13 12:42:48.000 013 22472.08 135.86 41463.64 88888.00 2024-01-13 12:42:49.000 013 22472.13 135.96 41463.77 88888.00 2024-01-13 12:42:50.000 013 22472.23 136.08 41463.98 47547.75 2024-01-13 12:42:51.000 013 22472.23 136.12 41464.04 88888.00 2024-01-13 12:42:52.000 013 22472.17 136.11 41463.97 88888.00 2024-01-13 12:42:53.000 013 22472.17 136.07 41463.88 88888.00 2024-01-13 12:42:54.000 013 22472.21 136.03 41463.79 88888.00 2024-01-13 12:42:55.000 013 22472.24 136.03 41463.74 47547.72 2024-01-13 12:42:56.000 013 22472.26 136.09 41463.73 88888.00 2024-01-13 12:42:57.000 013 22472.25 136.11 41463.73 88888.00 2024-01-13 12:42:58.000 013 22472.27 136.12 41463.82 88888.00 2024-01-13 12:42:59.000 013 22472.33 136.15 41463.96 88888.00 2024-01-13 12:43:00.000 013 22472.35 136.16 41463.98 47547.70 2024-01-13 12:43:01.000 013 22472.31 136.09 41463.83 88888.00 2024-01-13 12:43:02.000 013 22472.26 136.02 41463.60 88888.00 2024-01-13 12:43:03.000 013 22472.23 135.99 41463.41 88888.00 2024-01-13 12:43:04.000 013 22472.22 135.98 41463.31 88888.00 2024-01-13 12:43:05.000 013 22472.21 136.01 41463.36 47547.70 2024-01-13 12:43:06.000 013 22472.23 136.09 41463.59 88888.00 2024-01-13 12:43:07.000 013 22472.26 136.18 41463.82 88888.00 2024-01-13 12:43:08.000 013 22472.26 136.24 41463.92 88888.00 2024-01-13 12:43:09.000 013 22472.23 136.28 41463.93 88888.00 2024-01-13 12:43:10.000 013 22472.19 136.26 41463.87 47547.63 2024-01-13 12:43:11.000 013 22472.17 136.19 41463.82 88888.00 2024-01-13 12:43:12.000 013 22472.14 136.16 41463.77 88888.00 2024-01-13 12:43:13.000 013 22472.11 136.18 41463.75 88888.00 2024-01-13 12:43:14.000 013 22472.13 136.26 41463.77 88888.00 2024-01-13 12:43:15.000 013 22472.14 136.33 41463.78 47547.65 2024-01-13 12:43:16.000 013 22472.09 136.29 41463.74 88888.00 2024-01-13 12:43:17.000 013 22472.09 136.24 41463.73 88888.00 2024-01-13 12:43:18.000 013 22472.11 136.23 41463.72 88888.00 2024-01-13 12:43:19.000 013 22472.08 136.21 41463.70 88888.00 2024-01-13 12:43:20.000 013 22472.06 136.15 41463.69 47547.62 2024-01-13 12:43:21.000 013 22472.08 136.08 41463.69 88888.00 2024-01-13 12:43:22.000 013 22472.07 136.08 41463.69 88888.00 2024-01-13 12:43:23.000 013 22472.07 136.18 41463.76 88888.00 2024-01-13 12:43:24.000 013 22472.11 136.28 41463.86 88888.00 2024-01-13 12:43:25.000 013 22472.11 136.31 41463.94 47547.64 2024-01-13 12:43:26.000 013 22472.04 136.27 41463.93 88888.00 2024-01-13 12:43:27.000 013 22471.99 136.22 41463.82 88888.00 2024-01-13 12:43:28.000 013 22472.01 136.19 41463.76 88888.00 2024-01-13 12:43:29.000 013 22472.06 136.19 41463.74 88888.00 2024-01-13 12:43:30.000 013 22472.08 136.22 41463.69 47547.65 2024-01-13 12:43:31.000 013 22472.08 136.26 41463.69 88888.00 2024-01-13 12:43:32.000 013 22472.09 136.26 41463.78 88888.00 2024-01-13 12:43:33.000 013 22472.14 136.23 41463.83 88888.00 2024-01-13 12:43:34.000 013 22472.18 136.22 41463.80 88888.00 2024-01-13 12:43:35.000 013 22472.16 136.23 41463.73 47547.67 2024-01-13 12:43:36.000 013 22472.04 136.22 41463.65 88888.00 2024-01-13 12:43:37.000 013 22471.92 136.20 41463.61 88888.00 2024-01-13 12:43:38.000 013 22471.92 136.20 41463.62 88888.00 2024-01-13 12:43:39.000 013 22472.00 136.23 41463.66 88888.00 2024-01-13 12:43:40.000 013 22472.06 136.28 41463.70 47547.66 2024-01-13 12:43:41.000 013 22472.09 136.32 41463.68 88888.00 2024-01-13 12:43:42.000 013 22472.08 136.33 41463.64 88888.00 2024-01-13 12:43:43.000 013 22472.06 136.33 41463.59 88888.00 2024-01-13 12:43:44.000 013 22472.01 136.32 41463.54 88888.00 2024-01-13 12:43:45.000 013 22471.97 136.28 41463.51 47547.62 2024-01-13 12:43:46.000 013 22471.97 136.21 41463.52 88888.00 2024-01-13 12:43:47.000 013 22472.00 136.20 41463.56 88888.00 2024-01-13 12:43:48.000 013 22472.06 136.23 41463.66 88888.00 2024-01-13 12:43:49.000 013 22472.12 136.26 41463.72 88888.00 2024-01-13 12:43:50.000 013 22472.15 136.23 41463.65 47547.65 2024-01-13 12:43:51.000 013 22472.12 136.14 41463.58 88888.00 2024-01-13 12:43:52.000 013 22472.10 136.07 41463.62 88888.00 2024-01-13 12:43:53.000 013 22472.10 136.07 41463.61 88888.00 2024-01-13 12:43:54.000 013 22472.10 136.08 41463.53 88888.00 2024-01-13 12:43:55.000 013 22472.13 136.09 41463.57 47547.70 2024-01-13 12:43:56.000 013 22472.18 136.12 41463.70 88888.00 2024-01-13 12:43:57.000 013 22472.19 136.15 41463.77 88888.00 2024-01-13 12:43:58.000 013 22472.17 136.16 41463.77 88888.00 2024-01-13 12:43:59.000 013 22472.17 136.13 41463.78 88888.00 2024-01-13 12:44:00.000 013 22472.19 136.10 41463.75 47547.65 2024-01-13 12:44:01.000 013 22472.22 136.09 41463.71 88888.00 2024-01-13 12:44:02.000 013 22472.26 136.09 41463.73 88888.00 2024-01-13 12:44:03.000 013 22472.24 136.09 41463.75 88888.00 2024-01-13 12:44:04.000 013 22472.16 136.09 41463.74 88888.00 2024-01-13 12:44:05.000 013 22472.10 136.09 41463.73 47547.68 2024-01-13 12:44:06.000 013 22472.11 136.10 41463.71 88888.00 2024-01-13 12:44:07.000 013 22472.15 136.13 41463.66 88888.00 2024-01-13 12:44:08.000 013 22472.16 136.13 41463.54 88888.00 2024-01-13 12:44:09.000 013 22472.15 136.14 41463.44 88888.00 2024-01-13 12:44:10.000 013 22472.15 136.17 41463.45 47547.60 2024-01-13 12:44:11.000 013 22472.16 136.15 41463.53 88888.00 2024-01-13 12:44:12.000 013 22472.15 136.14 41463.57 88888.00 2024-01-13 12:44:13.000 013 22472.11 136.21 41463.60 88888.00 2024-01-13 12:44:14.000 013 22472.09 136.30 41463.63 88888.00 2024-01-13 12:44:15.000 013 22472.09 136.33 41463.66 47547.58 2024-01-13 12:44:16.000 013 22472.09 136.29 41463.64 88888.00 2024-01-13 12:44:17.000 013 22472.08 136.21 41463.59 88888.00 2024-01-13 12:44:18.000 013 22472.07 136.18 41463.57 88888.00 2024-01-13 12:44:19.000 013 22472.06 136.22 41463.60 88888.00 2024-01-13 12:44:20.000 013 22472.04 136.27 41463.64 47547.59 2024-01-13 12:44:21.000 013 22472.06 136.28 41463.68 88888.00 2024-01-13 12:44:22.000 013 22472.07 136.24 41463.67 88888.00 2024-01-13 12:44:23.000 013 22472.04 136.19 41463.60 88888.00 2024-01-13 12:44:24.000 013 22472.03 136.19 41463.58 88888.00 2024-01-13 12:44:25.000 013 22472.07 136.22 41463.56 47547.60 2024-01-13 12:44:26.000 013 22472.07 136.20 41463.48 88888.00 2024-01-13 12:44:27.000 013 22472.03 136.15 41463.44 88888.00 2024-01-13 12:44:28.000 013 22472.02 136.16 41463.52 88888.00 2024-01-13 12:44:29.000 013 22472.07 136.21 41463.54 88888.00 2024-01-13 12:44:30.000 013 22472.13 136.25 41463.46 47547.61 2024-01-13 12:44:31.000 013 22472.15 136.29 41463.49 88888.00 2024-01-13 12:44:32.000 013 22472.13 136.28 41463.60 88888.00 2024-01-13 12:44:33.000 013 22472.08 136.21 41463.59 88888.00 2024-01-13 12:44:34.000 013 22472.07 136.15 41463.54 88888.00 2024-01-13 12:44:35.000 013 22472.12 136.14 41463.56 47547.64 2024-01-13 12:44:36.000 013 22472.16 136.12 41463.57 88888.00 2024-01-13 12:44:37.000 013 22472.17 136.13 41463.56 88888.00 2024-01-13 12:44:38.000 013 22472.17 136.18 41463.60 88888.00 2024-01-13 12:44:39.000 013 22472.20 136.19 41463.63 88888.00 2024-01-13 12:44:40.000 013 22472.22 136.17 41463.57 47547.65 2024-01-13 12:44:41.000 013 22472.18 136.15 41463.50 88888.00 2024-01-13 12:44:42.000 013 22472.12 136.10 41463.48 88888.00 2024-01-13 12:44:43.000 013 22472.10 136.08 41463.49 88888.00 2024-01-13 12:44:44.000 013 22472.13 136.11 41463.50 88888.00 2024-01-13 12:44:45.000 013 22472.15 136.13 41463.52 47547.64 2024-01-13 12:44:46.000 013 22472.19 136.11 41463.54 88888.00 2024-01-13 12:44:47.000 013 22472.25 136.14 41463.58 88888.00 2024-01-13 12:44:48.000 013 22472.28 136.21 41463.56 88888.00 2024-01-13 12:44:49.000 013 22472.23 136.20 41463.48 88888.00 2024-01-13 12:44:50.000 013 22472.13 136.16 41463.45 47547.60 2024-01-13 12:44:51.000 013 22472.02 136.16 41463.48 88888.00 2024-01-13 12:44:52.000 013 22471.96 136.18 41463.47 88888.00 2024-01-13 12:44:53.000 013 22471.95 136.19 41463.44 88888.00 2024-01-13 12:44:54.000 013 22471.97 136.21 41463.46 88888.00 2024-01-13 12:44:55.000 013 22471.98 136.23 41463.48 47547.57 2024-01-13 12:44:56.000 013 22471.99 136.22 41463.45 88888.00 2024-01-13 12:44:57.000 013 22472.01 136.23 41463.41 88888.00 2024-01-13 12:44:58.000 013 22472.02 136.25 41463.37 88888.00 2024-01-13 12:44:59.000 013 22472.03 136.29 41463.36 88888.00 2024-01-13 12:45:00.000 013 22472.04 136.33 41463.39 47547.48 2024-01-13 12:45:01.000 013 22472.02 136.34 41463.46 88888.00 2024-01-13 12:45:02.000 013 22471.99 136.30 41463.53 88888.00 2024-01-13 12:45:03.000 013 22471.97 136.30 41463.55 88888.00 2024-01-13 12:45:04.000 013 22471.98 136.37 41463.57 88888.00 2024-01-13 12:45:05.000 013 22472.03 136.44 41463.63 47547.50 2024-01-13 12:45:06.000 013 22472.04 136.44 41463.66 88888.00 2024-01-13 12:45:07.000 013 22471.97 136.38 41463.60 88888.00 2024-01-13 12:45:08.000 013 22471.92 136.35 41463.49 88888.00 2024-01-13 12:45:09.000 013 22471.91 136.35 41463.43 88888.00 2024-01-13 12:45:10.000 013 22471.89 136.36 41463.46 47547.45 2024-01-13 12:45:11.000 013 22471.90 136.38 41463.54 88888.00 2024-01-13 12:45:12.000 013 22471.93 136.41 41463.56 88888.00 2024-01-13 12:45:13.000 013 22471.94 136.41 41463.57 88888.00 2024-01-13 12:45:14.000 013 22471.90 136.42 41463.56 88888.00 2024-01-13 12:45:15.000 013 22471.85 136.42 41463.45 47547.46 2024-01-13 12:45:16.000 013 22471.82 136.44 41463.35 88888.00 2024-01-13 12:45:17.000 013 22471.84 136.47 41463.40 88888.00 2024-01-13 12:45:18.000 013 22471.83 136.46 41463.48 88888.00 2024-01-13 12:45:19.000 013 22471.83 136.44 41463.49 88888.00 2024-01-13 12:45:20.000 013 22471.85 136.48 41463.50 47547.40 2024-01-13 12:45:21.000 013 22471.85 136.51 41463.54 88888.00 2024-01-13 12:45:22.000 013 22471.83 136.51 41463.52 88888.00 2024-01-13 12:45:23.000 013 22471.80 136.52 41463.43 88888.00 2024-01-13 12:45:24.000 013 22471.74 136.53 41463.35 88888.00 2024-01-13 12:45:25.000 013 22471.74 136.57 41463.36 47547.39 2024-01-13 12:45:26.000 013 22471.81 136.59 41463.38 88888.00 2024-01-13 12:45:27.000 013 22471.84 136.56 41463.37 88888.00 2024-01-13 12:45:28.000 013 22471.84 136.51 41463.39 88888.00 2024-01-13 12:45:29.000 013 22471.84 136.51 41463.50 88888.00 2024-01-13 12:45:30.000 013 22471.89 136.55 41463.64 47547.41 2024-01-13 12:45:31.000 013 22471.91 136.57 41463.73 88888.00 2024-01-13 12:45:32.000 013 22471.90 136.55 41463.73 88888.00 2024-01-13 12:45:33.000 013 22471.90 136.57 41463.71 88888.00 2024-01-13 12:45:34.000 013 22471.91 136.57 41463.65 88888.00 2024-01-13 12:45:35.000 013 22471.95 136.53 41463.62 47547.49 2024-01-13 12:45:36.000 013 22472.00 136.50 41463.66 88888.00 2024-01-13 12:45:37.000 013 22472.02 136.48 41463.66 88888.00 2024-01-13 12:45:38.000 013 22471.99 136.45 41463.63 88888.00 2024-01-13 12:45:39.000 013 22471.94 136.45 41463.62 88888.00 2024-01-13 12:45:40.000 013 22471.92 136.43 41463.56 47547.50 2024-01-13 12:45:41.000 013 22471.93 136.31 41463.47 88888.00 2024-01-13 12:45:42.000 013 22472.00 136.27 41463.52 88888.00 2024-01-13 12:45:43.000 013 22472.05 136.38 41463.67 88888.00 2024-01-13 12:45:44.000 013 22472.07 136.49 41463.76 88888.00 2024-01-13 12:45:45.000 013 22472.10 136.50 41463.81 47547.51 2024-01-13 12:45:46.000 013 22472.11 136.50 41463.82 88888.00 2024-01-13 12:45:47.000 013 22472.08 136.50 41463.79 88888.00 2024-01-13 12:45:48.000 013 22472.03 136.47 41463.74 88888.00 2024-01-13 12:45:49.000 013 22472.01 136.39 41463.69 88888.00 2024-01-13 12:45:50.000 013 22472.02 136.34 41463.55 47547.49 2024-01-13 12:45:51.000 013 22472.07 136.34 41463.38 88888.00 2024-01-13 12:45:52.000 013 22472.13 136.37 41463.38 88888.00 2024-01-13 12:45:53.000 013 22472.15 136.40 41463.48 88888.00 2024-01-13 12:45:54.000 013 22472.15 136.42 41463.56 88888.00 2024-01-13 12:45:55.000 013 22472.15 136.45 41463.64 47547.51 2024-01-13 12:45:56.000 013 22472.14 136.45 41463.69 88888.00 2024-01-13 12:45:57.000 013 22472.08 136.42 41463.68 88888.00 2024-01-13 12:45:58.000 013 22472.03 136.37 41463.66 88888.00 2024-01-13 12:45:59.000 013 22472.01 136.35 41463.66 88888.00 2024-01-13 12:46:00.000 013 22472.01 136.36 41463.71 47547.53 2024-01-13 12:46:01.000 013 22472.03 136.42 41463.77 88888.00 2024-01-13 12:46:02.000 013 22472.02 136.45 41463.73 88888.00 2024-01-13 12:46:03.000 013 22472.02 136.44 41463.69 88888.00 2024-01-13 12:46:04.000 013 22472.06 136.40 41463.69 88888.00 2024-01-13 12:46:05.000 013 22472.04 136.34 41463.64 47547.54 2024-01-13 12:46:06.000 013 22472.01 136.33 41463.65 88888.00 2024-01-13 12:46:07.000 013 22472.05 136.34 41463.72 88888.00 2024-01-13 12:46:08.000 013 22472.10 136.33 41463.76 88888.00 2024-01-13 12:46:09.000 013 22472.10 136.32 41463.71 88888.00 2024-01-13 12:46:10.000 013 22472.10 136.32 41463.66 47547.57 2024-01-13 12:46:11.000 013 22472.12 136.30 41463.69 88888.00 2024-01-13 12:46:12.000 013 22472.15 136.30 41463.74 88888.00 2024-01-13 12:46:13.000 013 22472.14 136.33 41463.70 88888.00 2024-01-13 12:46:14.000 013 22472.11 136.28 41463.64 88888.00 2024-01-13 12:46:15.000 013 22472.14 136.26 41463.68 47547.57 2024-01-13 12:46:16.000 013 22472.21 136.31 41463.73 88888.00 2024-01-13 12:46:17.000 013 22472.23 136.30 41463.65 88888.00 2024-01-13 12:46:18.000 013 22472.19 136.24 41463.51 88888.00 2024-01-13 12:46:19.000 013 22472.17 136.24 41463.41 88888.00 2024-01-13 12:46:20.000 013 22472.21 136.29 41463.45 47547.60 2024-01-13 12:46:21.000 013 22472.22 136.36 41463.55 88888.00 2024-01-13 12:46:22.000 013 22472.16 136.42 41463.60 88888.00 2024-01-13 12:46:23.000 013 22472.12 136.44 41463.57 88888.00 2024-01-13 12:46:24.000 013 22472.16 136.43 41463.57 88888.00 2024-01-13 12:46:25.000 013 22472.20 136.40 41463.60 47547.55 2024-01-13 12:46:26.000 013 22472.21 136.35 41463.60 88888.00 2024-01-13 12:46:27.000 013 22472.17 136.26 41463.56 88888.00 2024-01-13 12:46:28.000 013 22472.15 136.22 41463.55 88888.00 2024-01-13 12:46:29.000 013 22472.18 136.20 41463.54 88888.00 2024-01-13 12:46:30.000 013 22472.18 136.18 41463.54 47547.62 2024-01-13 12:46:31.000 013 22472.18 136.21 41463.57 88888.00 2024-01-13 12:46:32.000 013 22472.21 136.26 41463.61 88888.00 2024-01-13 12:46:33.000 013 22472.17 136.21 41463.59 88888.00 2024-01-13 12:46:34.000 013 22472.10 136.16 41463.59 88888.00 2024-01-13 12:46:35.000 013 22472.07 136.18 41463.63 47547.63 2024-01-13 12:46:36.000 013 22472.09 136.22 41463.66 88888.00 2024-01-13 12:46:37.000 013 22472.14 136.25 41463.68 88888.00 2024-01-13 12:46:38.000 013 22472.13 136.25 41463.60 88888.00 2024-01-13 12:46:39.000 013 22472.10 136.23 41463.48 88888.00 2024-01-13 12:46:40.000 013 22472.12 136.21 41463.50 47547.61 2024-01-13 12:46:41.000 013 22472.16 136.16 41463.56 88888.00 2024-01-13 12:46:42.000 013 22472.18 136.09 41463.56 88888.00 2024-01-13 12:46:43.000 013 22472.21 136.12 41463.59 88888.00 2024-01-13 12:46:44.000 013 22472.25 136.20 41463.62 88888.00 2024-01-13 12:46:45.000 013 22472.27 136.21 41463.62 47547.62 2024-01-13 12:46:46.000 013 22472.24 136.19 41463.62 88888.00 2024-01-13 12:46:47.000 013 22472.21 136.20 41463.65 88888.00 2024-01-13 12:46:48.000 013 22472.21 136.25 41463.67 88888.00 2024-01-13 12:46:49.000 013 22472.20 136.25 41463.65 88888.00 2024-01-13 12:46:50.000 013 22472.16 136.25 41463.66 47547.56 2024-01-13 12:46:51.000 013 22472.11 136.26 41463.74 88888.00 2024-01-13 12:46:52.000 013 22472.08 136.23 41463.79 88888.00 2024-01-13 12:46:53.000 013 22472.10 136.19 41463.76 88888.00 2024-01-13 12:46:54.000 013 22472.12 136.19 41463.67 88888.00 2024-01-13 12:46:55.000 013 22472.08 136.16 41463.57 47547.55 2024-01-13 12:46:56.000 013 22472.02 136.13 41463.57 88888.00 2024-01-13 12:46:57.000 013 22472.00 136.13 41463.59 88888.00 2024-01-13 12:46:58.000 013 22472.02 136.13 41463.62 88888.00 2024-01-13 12:46:59.000 013 22472.07 136.12 41463.67 88888.00 2024-01-13 12:47:00.000 013 22472.08 136.09 41463.65 47547.54 2024-01-13 12:47:01.000 013 22472.03 136.05 41463.55 88888.00 2024-01-13 12:47:02.000 013 22472.00 136.04 41463.46 88888.00 2024-01-13 12:47:03.000 013 22471.99 136.08 41463.41 88888.00 2024-01-13 12:47:04.000 013 22471.99 136.09 41463.39 88888.00 2024-01-13 12:47:05.000 013 22472.00 136.07 41463.43 47547.50 2024-01-13 12:47:06.000 013 22471.99 136.05 41463.44 88888.00 2024-01-13 12:47:07.000 013 22471.93 136.06 41463.37 88888.00 2024-01-13 12:47:08.000 013 22471.91 136.13 41463.38 88888.00 2024-01-13 12:47:09.000 013 22471.90 136.17 41463.46 88888.00 2024-01-13 12:47:10.000 013 22471.92 136.18 41463.51 47547.55 2024-01-13 12:47:11.000 013 22471.99 136.22 41463.54 88888.00 2024-01-13 12:47:12.000 013 22472.00 136.20 41463.50 88888.00 2024-01-13 12:47:13.000 013 22471.93 136.10 41463.40 88888.00 2024-01-13 12:47:14.000 013 22471.89 136.05 41463.32 88888.00 2024-01-13 12:47:15.000 013 22471.91 136.06 41463.33 47547.51 2024-01-13 12:47:16.000 013 22471.96 136.06 41463.41 88888.00 2024-01-13 12:47:17.000 013 22471.96 136.06 41463.49 88888.00 2024-01-13 12:47:18.000 013 22471.93 136.06 41463.52 88888.00 2024-01-13 12:47:19.000 013 22471.91 136.03 41463.46 88888.00 2024-01-13 12:47:20.000 013 22471.91 136.02 41463.38 47547.56 2024-01-13 12:47:21.000 013 22471.94 136.09 41463.44 88888.00 2024-01-13 12:47:22.000 013 22471.99 136.16 41463.54 88888.00 2024-01-13 12:47:23.000 013 22471.99 136.13 41463.50 88888.00 2024-01-13 12:47:24.000 013 22471.97 136.07 41463.44 88888.00 2024-01-13 12:47:25.000 013 22471.99 136.04 41463.43 47547.54 2024-01-13 12:47:26.000 013 22472.03 136.03 41463.47 88888.00 2024-01-13 12:47:27.000 013 22472.06 136.02 41463.56 88888.00 2024-01-13 12:47:28.000 013 22472.05 135.99 41463.57 88888.00 2024-01-13 12:47:29.000 013 22472.04 135.91 41463.47 88888.00 2024-01-13 12:47:30.000 013 22472.06 135.87 41463.42 47547.57 2024-01-13 12:47:31.000 013 22472.08 135.88 41463.44 88888.00 2024-01-13 12:47:32.000 013 22472.07 135.89 41463.44 88888.00 2024-01-13 12:47:33.000 013 22472.12 135.94 41463.44 88888.00 2024-01-13 12:47:34.000 013 22472.16 136.03 41463.46 88888.00 2024-01-13 12:47:35.000 013 22472.10 136.00 41463.44 47547.56 2024-01-13 12:47:36.000 013 22472.02 135.88 41463.39 88888.00 2024-01-13 12:47:37.000 013 22472.03 135.84 41463.38 88888.00 2024-01-13 12:47:38.000 013 22472.06 135.91 41463.38 88888.00 2024-01-13 12:47:39.000 013 22472.06 135.95 41463.38 88888.00 2024-01-13 12:47:40.000 013 22472.05 135.94 41463.39 47547.53 2024-01-13 12:47:41.000 013 22472.04 135.92 41463.41 88888.00 2024-01-13 12:47:42.000 013 22472.03 135.90 41463.33 88888.00 2024-01-13 12:47:43.000 013 22472.02 135.86 41463.19 88888.00 2024-01-13 12:47:44.000 013 22472.03 135.85 41463.21 88888.00 2024-01-13 12:47:45.000 013 22472.07 135.88 41463.29 47547.58 2024-01-13 12:47:46.000 013 22472.12 135.92 41463.30 88888.00 2024-01-13 12:47:47.000 013 22472.16 135.93 41463.28 88888.00 2024-01-13 12:47:48.000 013 22472.17 135.93 41463.26 88888.00 2024-01-13 12:47:49.000 013 22472.18 135.91 41463.22 88888.00 2024-01-13 12:47:50.000 013 22472.20 135.90 41463.21 47547.62 2024-01-13 12:47:51.000 013 22472.21 135.92 41463.24 88888.00 2024-01-13 12:47:52.000 013 22472.19 135.97 41463.29 88888.00 2024-01-13 12:47:53.000 013 22472.20 135.98 41463.31 88888.00 2024-01-13 12:47:54.000 013 22472.27 136.00 41463.34 88888.00 2024-01-13 12:47:55.000 013 22472.32 136.01 41463.37 47547.61 2024-01-13 12:47:56.000 013 22472.29 135.96 41463.35 88888.00 2024-01-13 12:47:57.000 013 22472.25 135.87 41463.31 88888.00 2024-01-13 12:47:58.000 013 22472.29 135.82 41463.31 88888.00 2024-01-13 12:47:59.000 013 22472.36 135.81 41463.31 88888.00 2024-01-13 12:48:00.000 013 22472.41 135.84 41463.38 47547.65 2024-01-13 12:48:01.000 013 22472.42 135.92 41463.54 88888.00 2024-01-13 12:48:02.000 013 22472.36 135.92 41463.59 88888.00 2024-01-13 12:48:03.000 013 22472.31 135.84 41463.50 88888.00 2024-01-13 12:48:04.000 013 22472.30 135.75 41463.41 88888.00 2024-01-13 12:48:05.000 013 22472.30 135.73 41463.37 47547.61 2024-01-13 12:48:06.000 013 22472.32 135.77 41463.38 88888.00 2024-01-13 12:48:07.000 013 22472.40 135.80 41463.46 88888.00 2024-01-13 12:48:08.000 013 22472.51 135.84 41463.52 88888.00 2024-01-13 12:48:09.000 013 22472.57 135.89 41463.50 88888.00 2024-01-13 12:48:10.000 013 22472.52 135.89 41463.43 47547.65 2024-01-13 12:48:11.000 013 22472.45 135.88 41463.38 88888.00 2024-01-13 12:48:12.000 013 22472.43 135.87 41463.30 88888.00 2024-01-13 12:48:13.000 013 22472.42 135.84 41463.23 88888.00 2024-01-13 12:48:14.000 013 22472.41 135.81 41463.27 88888.00 2024-01-13 12:48:15.000 013 22472.42 135.78 41463.31 47547.60 2024-01-13 12:48:16.000 013 22472.42 135.77 41463.34 88888.00 2024-01-13 12:48:17.000 013 22472.46 135.80 41463.44 88888.00 2024-01-13 12:48:18.000 013 22472.49 135.85 41463.50 88888.00 2024-01-13 12:48:19.000 013 22472.50 135.89 41463.48 88888.00 2024-01-13 12:48:20.000 013 22472.50 135.88 41463.48 47547.59 2024-01-13 12:48:21.000 013 22472.50 135.88 41463.55 88888.00 2024-01-13 12:48:22.000 013 22472.50 135.93 41463.63 88888.00 2024-01-13 12:48:23.000 013 22472.48 135.95 41463.61 88888.00 2024-01-13 12:48:24.000 013 22472.48 135.87 41463.48 88888.00 2024-01-13 12:48:25.000 013 22472.53 135.83 41463.44 47547.65 2024-01-13 12:48:26.000 013 22472.56 135.89 41463.51 88888.00 2024-01-13 12:48:27.000 013 22472.55 135.97 41463.55 88888.00 2024-01-13 12:48:28.000 013 22472.55 136.00 41463.54 88888.00 2024-01-13 12:48:29.000 013 22472.53 135.90 41463.47 88888.00 2024-01-13 12:48:30.000 013 22472.53 135.79 41463.38 47547.63 2024-01-13 12:48:31.000 013 22472.57 135.78 41463.39 88888.00 2024-01-13 12:48:32.000 013 22472.56 135.78 41463.39 88888.00 2024-01-13 12:48:33.000 013 22472.53 135.81 41463.36 88888.00 2024-01-13 12:48:34.000 013 22472.50 135.90 41463.38 88888.00 2024-01-13 12:48:35.000 013 22472.49 135.93 41463.43 47547.66 2024-01-13 12:48:36.000 013 22472.51 135.90 41463.43 88888.00 2024-01-13 12:48:37.000 013 22472.55 135.86 41463.43 88888.00 2024-01-13 12:48:38.000 013 22472.53 135.86 41463.42 88888.00 2024-01-13 12:48:39.000 013 22472.48 135.84 41463.36 88888.00 2024-01-13 12:48:40.000 013 22472.49 135.83 41463.38 47547.66 2024-01-13 12:48:41.000 013 22472.58 135.83 41463.45 88888.00 2024-01-13 12:48:42.000 013 22472.62 135.83 41463.41 88888.00 2024-01-13 12:48:43.000 013 22472.62 135.85 41463.36 88888.00 2024-01-13 12:48:44.000 013 22472.63 135.91 41463.46 88888.00 2024-01-13 12:48:45.000 013 22472.65 135.89 41463.59 47547.70 2024-01-13 12:48:46.000 013 22472.65 135.83 41463.60 88888.00 2024-01-13 12:48:47.000 013 22472.65 135.83 41463.55 88888.00 2024-01-13 12:48:48.000 013 22472.62 135.82 41463.50 88888.00 2024-01-13 12:48:49.000 013 22472.62 135.76 41463.44 88888.00 2024-01-13 12:48:50.000 013 22472.67 135.76 41463.43 47547.73 2024-01-13 12:48:51.000 013 22472.68 135.83 41463.50 88888.00 2024-01-13 12:48:52.000 013 22472.67 135.83 41463.59 88888.00 2024-01-13 12:48:53.000 013 22472.65 135.77 41463.65 88888.00 2024-01-13 12:48:54.000 013 22472.61 135.71 41463.60 88888.00 2024-01-13 12:48:55.000 013 22472.58 135.62 41463.45 47547.73 2024-01-13 12:48:56.000 013 22472.58 135.56 41463.35 88888.00 2024-01-13 12:48:57.000 013 22472.59 135.54 41463.33 88888.00 2024-01-13 12:48:58.000 013 22472.62 135.56 41463.36 88888.00 2024-01-13 12:48:59.000 013 22472.66 135.60 41463.42 88888.00 2024-01-13 12:49:00.000 013 22472.69 135.61 41463.45 47547.79 2024-01-13 12:49:01.000 013 22472.72 135.61 41463.44 88888.00 2024-01-13 12:49:02.000 013 22472.74 135.61 41463.48 88888.00 2024-01-13 12:49:03.000 013 22472.71 135.58 41463.50 88888.00 2024-01-13 12:49:04.000 013 22472.68 135.57 41463.45 88888.00 2024-01-13 12:49:05.000 013 22472.67 135.58 41463.39 47547.75 2024-01-13 12:49:06.000 013 22472.68 135.57 41463.41 88888.00 2024-01-13 12:49:07.000 013 22472.72 135.64 41463.53 88888.00 2024-01-13 12:49:08.000 013 22472.78 135.75 41463.61 88888.00 2024-01-13 12:49:09.000 013 22472.81 135.76 41463.62 88888.00 2024-01-13 12:49:10.000 013 22472.80 135.69 41463.59 47547.81 2024-01-13 12:49:11.000 013 22472.72 135.61 41463.49 88888.00 2024-01-13 12:49:12.000 013 22472.61 135.54 41463.39 88888.00 2024-01-13 12:49:13.000 013 22472.58 135.49 41463.37 88888.00 2024-01-13 12:49:14.000 013 22472.67 135.51 41463.43 88888.00 2024-01-13 12:49:15.000 013 22472.75 135.59 41463.53 47547.77 2024-01-13 12:49:16.000 013 22472.75 135.67 41463.52 88888.00 2024-01-13 12:49:17.000 013 22472.76 135.70 41463.47 88888.00 2024-01-13 12:49:18.000 013 22472.81 135.72 41463.50 88888.00 2024-01-13 12:49:19.000 013 22472.80 135.65 41463.46 88888.00 2024-01-13 12:49:20.000 013 22472.76 135.53 41463.32 47547.78 2024-01-13 12:49:21.000 013 22472.75 135.50 41463.24 88888.00 2024-01-13 12:49:22.000 013 22472.75 135.52 41463.19 88888.00 2024-01-13 12:49:23.000 013 22472.79 135.54 41463.23 88888.00 2024-01-13 12:49:24.000 013 22472.82 135.60 41463.41 88888.00 2024-01-13 12:49:25.000 013 22472.75 135.63 41463.49 47547.78 2024-01-13 12:49:26.000 013 22472.66 135.61 41463.49 88888.00 2024-01-13 12:49:27.000 013 22472.70 135.58 41463.53 88888.00 2024-01-13 12:49:28.000 013 22472.75 135.51 41463.51 88888.00 2024-01-13 12:49:29.000 013 22472.75 135.41 41463.42 88888.00 2024-01-13 12:49:30.000 013 22472.75 135.37 41463.40 47547.78 2024-01-13 12:49:31.000 013 22472.78 135.36 41463.47 88888.00 2024-01-13 12:49:32.000 013 22472.82 135.41 41463.56 88888.00 2024-01-13 12:49:33.000 013 22472.84 135.45 41463.59 88888.00 2024-01-13 12:49:34.000 013 22472.83 135.45 41463.55 88888.00 2024-01-13 12:49:35.000 013 22472.84 135.44 41463.50 47547.82 2024-01-13 12:49:36.000 013 22472.84 135.41 41463.47 88888.00 2024-01-13 12:49:37.000 013 22472.78 135.38 41463.49 88888.00 2024-01-13 12:49:38.000 013 22472.72 135.37 41463.52 88888.00 2024-01-13 12:49:39.000 013 22472.72 135.37 41463.53 88888.00 2024-01-13 12:49:40.000 013 22472.81 135.40 41463.51 47547.81 2024-01-13 12:49:41.000 013 22472.90 135.41 41463.50 88888.00 2024-01-13 12:49:42.000 013 22472.92 135.40 41463.50 88888.00 2024-01-13 12:49:43.000 013 22472.87 135.36 41463.53 88888.00 2024-01-13 12:49:44.000 013 22472.79 135.32 41463.50 88888.00 2024-01-13 12:49:45.000 013 22472.74 135.33 41463.42 47547.82 2024-01-13 12:49:46.000 013 22472.75 135.38 41463.39 88888.00 2024-01-13 12:49:47.000 013 22472.77 135.39 41463.41 88888.00 2024-01-13 12:49:48.000 013 22472.76 135.42 41463.46 88888.00 2024-01-13 12:49:49.000 013 22472.77 135.46 41463.52 88888.00 2024-01-13 12:49:50.000 013 22472.78 135.44 41463.56 47547.80 2024-01-13 12:49:51.000 013 22472.79 135.39 41463.48 88888.00 2024-01-13 12:49:52.000 013 22472.81 135.36 41463.36 88888.00 2024-01-13 12:49:53.000 013 22472.81 135.35 41463.34 88888.00 2024-01-13 12:49:54.000 013 22472.80 135.36 41463.40 88888.00 2024-01-13 12:49:55.000 013 22472.76 135.38 41463.40 47547.80 2024-01-13 12:49:56.000 013 22472.77 135.39 41463.37 88888.00 2024-01-13 12:49:57.000 013 22472.85 135.37 41463.38 88888.00 2024-01-13 12:49:58.000 013 22472.85 135.34 41463.37 88888.00 2024-01-13 12:49:59.000 013 22472.75 135.32 41463.29 88888.00 2024-01-13 12:50:00.000 013 22472.69 135.40 41463.31 47547.82 2024-01-13 12:50:01.000 013 22472.69 135.46 41463.41 88888.00 2024-01-13 12:50:02.000 013 22472.65 135.39 41463.41 88888.00 2024-01-13 12:50:03.000 013 22472.64 135.29 41463.30 88888.00 2024-01-13 12:50:04.000 013 22472.69 135.28 41463.24 88888.00 2024-01-13 12:50:05.000 013 22472.79 135.35 41463.28 47547.83 2024-01-13 12:50:06.000 013 22472.83 135.38 41463.31 88888.00 2024-01-13 12:50:07.000 013 22472.81 135.35 41463.27 88888.00 2024-01-13 12:50:08.000 013 22472.78 135.33 41463.26 88888.00 2024-01-13 12:50:09.000 013 22472.79 135.32 41463.26 88888.00 2024-01-13 12:50:10.000 013 22472.76 135.28 41463.21 47547.82 2024-01-13 12:50:11.000 013 22472.71 135.25 41463.21 88888.00 2024-01-13 12:50:12.000 013 22472.69 135.28 41463.34 88888.00 2024-01-13 12:50:13.000 013 22472.72 135.34 41463.43 88888.00 2024-01-13 12:50:14.000 013 22472.75 135.35 41463.36 88888.00 2024-01-13 12:50:15.000 013 22472.79 135.34 41463.31 47547.83 2024-01-13 12:50:16.000 013 22472.85 135.38 41463.41 88888.00 2024-01-13 12:50:17.000 013 22472.88 135.42 41463.54 88888.00 2024-01-13 12:50:18.000 013 22472.87 135.41 41463.57 88888.00 2024-01-13 12:50:19.000 013 22472.84 135.34 41463.53 88888.00 2024-01-13 12:50:20.000 013 22472.80 135.29 41463.40 47547.82 2024-01-13 12:50:21.000 013 22472.82 135.33 41463.34 88888.00 2024-01-13 12:50:22.000 013 22472.85 135.41 41463.38 88888.00 2024-01-13 12:50:23.000 013 22472.84 135.41 41463.37 88888.00 2024-01-13 12:50:24.000 013 22472.85 135.40 41463.35 88888.00 2024-01-13 12:50:25.000 013 22472.93 135.43 41463.39 47547.81 2024-01-13 12:50:26.000 013 22472.98 135.43 41463.44 88888.00 2024-01-13 12:50:27.000 013 22472.97 135.41 41463.48 88888.00 2024-01-13 12:50:28.000 013 22472.92 135.38 41463.51 88888.00 2024-01-13 12:50:29.000 013 22472.89 135.32 41463.52 88888.00 2024-01-13 12:50:30.000 013 22472.92 135.29 41463.46 47547.85 2024-01-13 12:50:31.000 013 22472.96 135.32 41463.43 88888.00 2024-01-13 12:50:32.000 013 22472.97 135.37 41463.53 88888.00 2024-01-13 12:50:33.000 013 22472.94 135.39 41463.61 88888.00 2024-01-13 12:50:34.000 013 22472.92 135.30 41463.52 88888.00 2024-01-13 12:50:35.000 013 22472.91 135.18 41463.39 47547.87 2024-01-13 12:50:36.000 013 22472.92 135.17 41463.41 88888.00 2024-01-13 12:50:37.000 013 22472.95 135.20 41463.51 88888.00 2024-01-13 12:50:38.000 013 22472.95 135.22 41463.52 88888.00 2024-01-13 12:50:39.000 013 22472.92 135.24 41463.46 88888.00 2024-01-13 12:50:40.000 013 22472.90 135.22 41463.40 47547.84 2024-01-13 12:50:41.000 013 22472.90 135.17 41463.39 88888.00 2024-01-13 12:50:42.000 013 22472.90 135.12 41463.39 88888.00 2024-01-13 12:50:43.000 013 22472.91 135.09 41463.37 88888.00 2024-01-13 12:50:44.000 013 22472.89 135.08 41463.39 88888.00 2024-01-13 12:50:45.000 013 22472.84 135.03 41463.37 47547.88 2024-01-13 12:50:46.000 013 22472.83 134.94 41463.34 88888.00 2024-01-13 12:50:47.000 013 22472.90 134.89 41463.37 88888.00 2024-01-13 12:50:48.000 013 22472.96 134.90 41463.39 88888.00 2024-01-13 12:50:49.000 013 22472.95 134.90 41463.38 88888.00 2024-01-13 12:50:50.000 013 22472.93 134.85 41463.41 47547.88 2024-01-13 12:50:51.000 013 22472.93 134.78 41463.43 88888.00 2024-01-13 12:50:52.000 013 22472.93 134.74 41463.43 88888.00 2024-01-13 12:50:53.000 013 22472.88 134.71 41463.41 88888.00 2024-01-13 12:50:54.000 013 22472.87 134.69 41463.38 88888.00 2024-01-13 12:50:55.000 013 22472.93 134.74 41463.43 47547.92 2024-01-13 12:50:56.000 013 22473.00 134.78 41463.47 88888.00 2024-01-13 12:50:57.000 013 22473.04 134.76 41463.49 88888.00 2024-01-13 12:50:58.000 013 22473.09 134.76 41463.55 88888.00 2024-01-13 12:50:59.000 013 22473.10 134.74 41463.56 88888.00 2024-01-13 12:51:00.000 013 22473.06 134.68 41463.49 47547.89 2024-01-13 12:51:01.000 013 22473.04 134.67 41463.44 88888.00 2024-01-13 12:51:02.000 013 22473.07 134.70 41463.39 88888.00 2024-01-13 12:51:03.000 013 22473.08 134.70 41463.34 88888.00 2024-01-13 12:51:04.000 013 22473.08 134.70 41463.37 88888.00 2024-01-13 12:51:05.000 013 22473.10 134.72 41463.39 47547.87 2024-01-13 12:51:06.000 013 22473.11 134.71 41463.34 88888.00 2024-01-13 12:51:07.000 013 22473.07 134.63 41463.27 88888.00 2024-01-13 12:51:08.000 013 22473.00 134.55 41463.24 88888.00 2024-01-13 12:51:09.000 013 22472.97 134.55 41463.27 88888.00 2024-01-13 12:51:10.000 013 22472.94 134.55 41463.26 47547.94 2024-01-13 12:51:11.000 013 22472.94 134.54 41463.29 88888.00 2024-01-13 12:51:12.000 013 22473.03 134.54 41463.39 88888.00 2024-01-13 12:51:13.000 013 22473.11 134.53 41463.49 88888.00 2024-01-13 12:51:14.000 013 22473.09 134.47 41463.54 88888.00 2024-01-13 12:51:15.000 013 22473.00 134.34 41463.48 47547.92 2024-01-13 12:51:16.000 013 22472.95 134.24 41463.37 88888.00 2024-01-13 12:51:17.000 013 22472.93 134.21 41463.30 88888.00 2024-01-13 12:51:18.000 013 22472.87 134.18 41463.29 88888.00 2024-01-13 12:51:19.000 013 22472.81 134.18 41463.34 88888.00 2024-01-13 12:51:20.000 013 22472.85 134.22 41463.41 47547.93 2024-01-13 12:51:21.000 013 22472.92 134.26 41463.41 88888.00 2024-01-13 12:51:22.000 013 22472.95 134.25 41463.40 88888.00 2024-01-13 12:51:23.000 013 22472.98 134.21 41463.46 88888.00 2024-01-13 12:51:24.000 013 22472.98 134.15 41463.48 88888.00 2024-01-13 12:51:25.000 013 22472.95 134.11 41463.41 47547.90 2024-01-13 12:51:26.000 013 22472.94 134.14 41463.40 88888.00 2024-01-13 12:51:27.000 013 22472.94 134.18 41463.44 88888.00 2024-01-13 12:51:28.000 013 22472.98 134.21 41463.44 88888.00 2024-01-13 12:51:29.000 013 22473.03 134.21 41463.38 88888.00 2024-01-13 12:51:30.000 013 22472.99 134.13 41463.35 47547.89 2024-01-13 12:51:31.000 013 22472.98 134.08 41463.41 88888.00 2024-01-13 12:51:32.000 013 22472.99 134.08 41463.46 88888.00 2024-01-13 12:51:33.000 013 22472.98 134.05 41463.39 88888.00 2024-01-13 12:51:34.000 013 22472.99 134.00 41463.32 88888.00 2024-01-13 12:51:35.000 013 22473.02 134.02 41463.33 47547.94 2024-01-13 12:51:36.000 013 22473.03 134.08 41463.39 88888.00 2024-01-13 12:51:37.000 013 22473.02 134.16 41463.47 88888.00 2024-01-13 12:51:38.000 013 22473.03 134.18 41463.50 88888.00 2024-01-13 12:51:39.000 013 22473.03 134.14 41463.46 88888.00 2024-01-13 12:51:40.000 013 22473.02 134.13 41463.43 47547.93 2024-01-13 12:51:41.000 013 22473.05 134.15 41463.50 88888.00 2024-01-13 12:51:42.000 013 22473.06 134.13 41463.53 88888.00 2024-01-13 12:51:43.000 013 22473.00 134.00 41463.37 88888.00 2024-01-13 12:51:44.000 013 22472.97 133.88 41463.26 88888.00 2024-01-13 12:51:45.000 013 22473.02 133.84 41463.34 47547.95 2024-01-13 12:51:46.000 013 22473.08 133.89 41463.40 88888.00 2024-01-13 12:51:47.000 013 22473.13 133.94 41463.44 88888.00 2024-01-13 12:51:48.000 013 22473.13 133.95 41463.46 88888.00 2024-01-13 12:51:49.000 013 22473.07 133.87 41463.35 88888.00 2024-01-13 12:51:50.000 013 22473.01 133.78 41463.20 47547.95 2024-01-13 12:51:51.000 013 22473.00 133.75 41463.21 88888.00 2024-01-13 12:51:52.000 013 22473.04 133.76 41463.30 88888.00 2024-01-13 12:51:53.000 013 22473.10 133.81 41463.31 88888.00 2024-01-13 12:51:54.000 013 22473.12 133.85 41463.32 88888.00 2024-01-13 12:51:55.000 013 22473.07 133.83 41463.34 47547.96 2024-01-13 12:51:56.000 013 22473.08 133.79 41463.37 88888.00 2024-01-13 12:51:57.000 013 22473.19 133.76 41463.39 88888.00 2024-01-13 12:51:58.000 013 22473.25 133.71 41463.39 88888.00 2024-01-13 12:51:59.000 013 22473.25 133.67 41463.37 88888.00 2024-01-13 12:52:00.000 013 22473.24 133.67 41463.34 47548.01 2024-01-13 12:52:01.000 013 22473.23 133.69 41463.33 88888.00 2024-01-13 12:52:02.000 013 22473.26 133.68 41463.36 88888.00 2024-01-13 12:52:03.000 013 22473.28 133.64 41463.41 88888.00 2024-01-13 12:52:04.000 013 22473.28 133.62 41463.40 88888.00 2024-01-13 12:52:05.000 013 22473.27 133.62 41463.29 47547.99 2024-01-13 12:52:06.000 013 22473.27 133.61 41463.21 88888.00 2024-01-13 12:52:07.000 013 22473.26 133.60 41463.22 88888.00 2024-01-13 12:52:08.000 013 22473.28 133.59 41463.22 88888.00 2024-01-13 12:52:09.000 013 22473.31 133.60 41463.24 88888.00 2024-01-13 12:52:10.000 013 22473.31 133.58 41463.29 47548.05 2024-01-13 12:52:11.000 013 22473.30 133.56 41463.31 88888.00 2024-01-13 12:52:12.000 013 22473.27 133.53 41463.34 88888.00 2024-01-13 12:52:13.000 013 22473.27 133.48 41463.35 88888.00 2024-01-13 12:52:14.000 013 22473.29 133.38 41463.34 88888.00 2024-01-13 12:52:15.000 013 22473.31 133.33 41463.36 47548.04 2024-01-13 12:52:16.000 013 22473.30 133.32 41463.34 88888.00 2024-01-13 12:52:17.000 013 22473.27 133.31 41463.27 88888.00 2024-01-13 12:52:18.000 013 22473.28 133.33 41463.24 88888.00 2024-01-13 12:52:19.000 013 22473.30 133.36 41463.26 88888.00 2024-01-13 12:52:20.000 013 22473.32 133.35 41463.27 47548.06 2024-01-13 12:52:21.000 013 22473.35 133.36 41463.33 88888.00 2024-01-13 12:52:22.000 013 22473.35 133.34 41463.32 88888.00 2024-01-13 12:52:23.000 013 22473.31 133.30 41463.20 88888.00 2024-01-13 12:52:24.000 013 22473.26 133.33 41463.15 88888.00 2024-01-13 12:52:25.000 013 22473.26 133.34 41463.17 47548.09 2024-01-13 12:52:26.000 013 22473.27 133.24 41463.20 88888.00 2024-01-13 12:52:27.000 013 22473.28 133.18 41463.30 88888.00 2024-01-13 12:52:28.000 013 22473.31 133.20 41463.41 88888.00 2024-01-13 12:52:29.000 013 22473.35 133.25 41463.48 88888.00 2024-01-13 12:52:30.000 013 22473.31 133.24 41463.47 47548.07 2024-01-13 12:52:31.000 013 22473.27 133.20 41463.43 88888.00 2024-01-13 12:52:32.000 013 22473.27 133.15 41463.37 88888.00 2024-01-13 12:52:33.000 013 22473.29 133.10 41463.31 88888.00 2024-01-13 12:52:34.000 013 22473.31 133.08 41463.27 88888.00 2024-01-13 12:52:35.000 013 22473.29 133.03 41463.25 47548.10 2024-01-13 12:52:36.000 013 22473.25 132.95 41463.25 88888.00 2024-01-13 12:52:37.000 013 22473.28 132.94 41463.31 88888.00 2024-01-13 12:52:38.000 013 22473.32 133.01 41463.35 88888.00 2024-01-13 12:52:39.000 013 22473.30 133.01 41463.33 88888.00 2024-01-13 12:52:40.000 013 22473.26 132.94 41463.31 47548.07 2024-01-13 12:52:41.000 013 22473.28 132.90 41463.32 88888.00 2024-01-13 12:52:42.000 013 22473.32 132.91 41463.36 88888.00 2024-01-13 12:52:43.000 013 22473.38 132.93 41463.41 88888.00 2024-01-13 12:52:44.000 013 22473.39 132.93 41463.45 88888.00 2024-01-13 12:52:45.000 013 22473.35 132.89 41463.44 47548.12 2024-01-13 12:52:46.000 013 22473.28 132.85 41463.41 88888.00 2024-01-13 12:52:47.000 013 22473.21 132.82 41463.36 88888.00 2024-01-13 12:52:48.000 013 22473.16 132.78 41463.32 88888.00 2024-01-13 12:52:49.000 013 22473.22 132.78 41463.36 88888.00 2024-01-13 12:52:50.000 013 22473.31 132.82 41463.42 47548.07 2024-01-13 12:52:51.000 013 22473.34 132.85 41463.48 88888.00 2024-01-13 12:52:52.000 013 22473.36 132.88 41463.52 88888.00 2024-01-13 12:52:53.000 013 22473.38 132.88 41463.47 88888.00 2024-01-13 12:52:54.000 013 22473.37 132.85 41463.43 88888.00 2024-01-13 12:52:55.000 013 22473.35 132.83 41463.38 47548.07 2024-01-13 12:52:56.000 013 22473.37 132.84 41463.31 88888.00 2024-01-13 12:52:57.000 013 22473.38 132.85 41463.32 88888.00 2024-01-13 12:52:58.000 013 22473.32 132.82 41463.31 88888.00 2024-01-13 12:52:59.000 013 22473.28 132.78 41463.24 88888.00 2024-01-13 12:53:00.000 013 22473.29 132.78 41463.25 47548.08 2024-01-13 12:53:01.000 013 22473.29 132.75 41463.34 88888.00 2024-01-13 12:53:02.000 013 22473.24 132.74 41463.40 88888.00 2024-01-13 12:53:03.000 013 22473.20 132.79 41463.38 88888.00 2024-01-13 12:53:04.000 013 22473.15 132.80 41463.30 88888.00 2024-01-13 12:53:05.000 013 22473.11 132.72 41463.21 47548.04 2024-01-13 12:53:06.000 013 22473.11 132.65 41463.18 88888.00 2024-01-13 12:53:07.000 013 22473.15 132.65 41463.26 88888.00 2024-01-13 12:53:08.000 013 22473.16 132.67 41463.35 88888.00 2024-01-13 12:53:09.000 013 22473.14 132.63 41463.37 88888.00 2024-01-13 12:53:10.000 013 22473.11 132.58 41463.39 47548.06 2024-01-13 12:53:11.000 013 22473.12 132.61 41463.46 88888.00 2024-01-13 12:53:12.000 013 22473.12 132.63 41463.44 88888.00 2024-01-13 12:53:13.000 013 22473.12 132.59 41463.34 88888.00 2024-01-13 12:53:14.000 013 22473.11 132.60 41463.31 88888.00 2024-01-13 12:53:15.000 013 22473.08 132.67 41463.34 47548.01 2024-01-13 12:53:16.000 013 22473.08 132.74 41463.38 88888.00 2024-01-13 12:53:17.000 013 22473.11 132.78 41463.41 88888.00 2024-01-13 12:53:18.000 013 22473.11 132.77 41463.39 88888.00 2024-01-13 12:53:19.000 013 22473.10 132.76 41463.36 88888.00 2024-01-13 12:53:20.000 013 22473.11 132.76 41463.29 47547.96 2024-01-13 12:53:21.000 013 22473.10 132.74 41463.18 88888.00 2024-01-13 12:53:22.000 013 22473.08 132.71 41463.15 88888.00 2024-01-13 12:53:23.000 013 22473.10 132.72 41463.23 88888.00 2024-01-13 12:53:24.000 013 22473.11 132.73 41463.36 88888.00 2024-01-13 12:53:25.000 013 22473.05 132.70 41463.43 47548.02 2024-01-13 12:53:26.000 013 22473.01 132.69 41463.48 88888.00 2024-01-13 12:53:27.000 013 22473.06 132.74 41463.53 88888.00 2024-01-13 12:53:28.000 013 22473.09 132.75 41463.48 88888.00 2024-01-13 12:53:29.000 013 22473.03 132.75 41463.43 88888.00 2024-01-13 12:53:30.000 013 22473.00 132.75 41463.43 47547.93 2024-01-13 12:53:31.000 013 22473.01 132.74 41463.41 88888.00 2024-01-13 12:53:32.000 013 22472.99 132.71 41463.43 88888.00 2024-01-13 12:53:33.000 013 22472.94 132.71 41463.45 88888.00 2024-01-13 12:53:34.000 013 22472.91 132.72 41463.41 88888.00 2024-01-13 12:53:35.000 013 22472.94 132.72 41463.45 47547.98 2024-01-13 12:53:36.000 013 22472.96 132.68 41463.56 88888.00 2024-01-13 12:53:37.000 013 22472.90 132.61 41463.55 88888.00 2024-01-13 12:53:38.000 013 22472.84 132.57 41463.46 88888.00 2024-01-13 12:53:39.000 013 22472.86 132.62 41463.50 88888.00 2024-01-13 12:53:40.000 013 22472.93 132.64 41463.56 47547.90 2024-01-13 12:53:41.000 013 22472.94 132.57 41463.56 88888.00 2024-01-13 12:53:42.000 013 22472.90 132.49 41463.57 88888.00 2024-01-13 12:53:43.000 013 22472.86 132.47 41463.55 88888.00 2024-01-13 12:53:44.000 013 22472.84 132.48 41463.48 88888.00 2024-01-13 12:53:45.000 013 22472.81 132.48 41463.44 47547.90 2024-01-13 12:53:46.000 013 22472.78 132.50 41463.47 88888.00 2024-01-13 12:53:47.000 013 22472.81 132.54 41463.54 88888.00 2024-01-13 12:53:48.000 013 22472.84 132.52 41463.57 88888.00 2024-01-13 12:53:49.000 013 22472.84 132.45 41463.55 88888.00 2024-01-13 12:53:50.000 013 22472.82 132.44 41463.56 47547.94 2024-01-13 12:53:51.000 013 22472.85 132.44 41463.63 88888.00 2024-01-13 12:53:52.000 013 22472.88 132.44 41463.71 88888.00 2024-01-13 12:53:53.000 013 22472.88 132.44 41463.70 88888.00 2024-01-13 12:53:54.000 013 22472.84 132.40 41463.63 88888.00 2024-01-13 12:53:55.000 013 22472.78 132.37 41463.66 47547.88 2024-01-13 12:53:56.000 013 22472.75 132.38 41463.73 88888.00 2024-01-13 12:53:57.000 013 22472.71 132.39 41463.73 88888.00 2024-01-13 12:53:58.000 013 22472.68 132.39 41463.76 88888.00 2024-01-13 12:53:59.000 013 22472.69 132.39 41463.81 88888.00 2024-01-13 12:54:00.000 013 22472.67 132.40 41463.85 47547.87 2024-01-13 12:54:01.000 013 22472.65 132.44 41463.88 88888.00 2024-01-13 12:54:02.000 013 22472.66 132.45 41463.85 88888.00 2024-01-13 12:54:03.000 013 22472.67 132.44 41463.80 88888.00 2024-01-13 12:54:04.000 013 22472.68 132.44 41463.81 88888.00 2024-01-13 12:54:05.000 013 22472.70 132.42 41463.80 47547.81 2024-01-13 12:54:06.000 013 22472.72 132.40 41463.76 88888.00 2024-01-13 12:54:07.000 013 22472.72 132.45 41463.73 88888.00 2024-01-13 12:54:08.000 013 22472.68 132.48 41463.73 88888.00 2024-01-13 12:54:09.000 013 22472.65 132.47 41463.72 88888.00 2024-01-13 12:54:10.000 013 22472.66 132.49 41463.68 47547.79 2024-01-13 12:54:11.000 013 22472.65 132.47 41463.59 88888.00 2024-01-13 12:54:12.000 013 22472.63 132.43 41463.52 88888.00 2024-01-13 12:54:13.000 013 22472.65 132.41 41463.51 88888.00 2024-01-13 12:54:14.000 013 22472.66 132.40 41463.51 88888.00 2024-01-13 12:54:15.000 013 22472.60 132.41 41463.51 47547.76 2024-01-13 12:54:16.000 013 22472.50 132.38 41463.50 88888.00 2024-01-13 12:54:17.000 013 22472.48 132.37 41463.53 88888.00 2024-01-13 12:54:18.000 013 22472.57 132.40 41463.65 88888.00 2024-01-13 12:54:19.000 013 22472.63 132.44 41463.68 88888.00 2024-01-13 12:54:20.000 013 22472.63 132.44 41463.57 47547.74 2024-01-13 12:54:21.000 013 22472.58 132.40 41463.47 88888.00 2024-01-13 12:54:22.000 013 22472.51 132.37 41463.54 88888.00 2024-01-13 12:54:23.000 013 22472.50 132.40 41463.67 88888.00 2024-01-13 12:54:24.000 013 22472.55 132.45 41463.72 88888.00 2024-01-13 12:54:25.000 013 22472.60 132.49 41463.72 47547.75 2024-01-13 12:54:26.000 013 22472.63 132.52 41463.74 88888.00 2024-01-13 12:54:27.000 013 22472.64 132.51 41463.77 88888.00 2024-01-13 12:54:28.000 013 22472.61 132.43 41463.75 88888.00 2024-01-13 12:54:29.000 013 22472.56 132.34 41463.71 88888.00 2024-01-13 12:54:30.000 013 22472.53 132.31 41463.73 47547.74 2024-01-13 12:54:31.000 013 22472.52 132.35 41463.78 88888.00 2024-01-13 12:54:32.000 013 22472.53 132.37 41463.72 88888.00 2024-01-13 12:54:33.000 013 22472.54 132.32 41463.65 88888.00 2024-01-13 12:54:34.000 013 22472.57 132.35 41463.69 88888.00 2024-01-13 12:54:35.000 013 22472.56 132.43 41463.72 47547.68 2024-01-13 12:54:36.000 013 22472.47 132.46 41463.69 88888.00 2024-01-13 12:54:37.000 013 22472.41 132.46 41463.73 88888.00 2024-01-13 12:54:38.000 013 22472.40 132.45 41463.76 88888.00 2024-01-13 12:54:39.000 013 22472.41 132.44 41463.72 88888.00 2024-01-13 12:54:40.000 013 22472.43 132.43 41463.68 47547.72 2024-01-13 12:54:41.000 013 22472.45 132.41 41463.65 88888.00 2024-01-13 12:54:42.000 013 22472.46 132.39 41463.63 88888.00 2024-01-13 12:54:43.000 013 22472.48 132.36 41463.54 88888.00 2024-01-13 12:54:44.000 013 22472.46 132.31 41463.41 88888.00 2024-01-13 12:54:45.000 013 22472.43 132.34 41463.45 47547.68 2024-01-13 12:54:46.000 013 22472.45 132.41 41463.57 88888.00 2024-01-13 12:54:47.000 013 22472.47 132.39 41463.61 88888.00 2024-01-13 12:54:48.000 013 22472.47 132.34 41463.58 88888.00 2024-01-13 12:54:49.000 013 22472.48 132.32 41463.54 88888.00 2024-01-13 12:54:50.000 013 22472.48 132.34 41463.54 47547.74 2024-01-13 12:54:51.000 013 22472.47 132.35 41463.65 88888.00 2024-01-13 12:54:52.000 013 22472.47 132.33 41463.72 88888.00 2024-01-13 12:54:53.000 013 22472.49 132.29 41463.62 88888.00 2024-01-13 12:54:54.000 013 22472.51 132.28 41463.46 88888.00 2024-01-13 12:54:55.000 013 22472.49 132.28 41463.38 47547.66 2024-01-13 12:54:56.000 013 22472.47 132.31 41463.41 88888.00 2024-01-13 12:54:57.000 013 22472.49 132.38 41463.50 88888.00 2024-01-13 12:54:58.000 013 22472.51 132.40 41463.49 88888.00 2024-01-13 12:54:59.000 013 22472.50 132.36 41463.40 88888.00 2024-01-13 12:55:00.000 013 22472.45 132.29 41463.27 47547.69 2024-01-13 12:55:01.000 013 22472.36 132.21 41463.19 88888.00 2024-01-13 12:55:02.000 013 22472.34 132.19 41463.24 88888.00 2024-01-13 12:55:03.000 013 22472.38 132.21 41463.34 88888.00 2024-01-13 12:55:04.000 013 22472.40 132.19 41463.37 88888.00 2024-01-13 12:55:05.000 013 22472.44 132.19 41463.38 47547.65 2024-01-13 12:55:06.000 013 22472.50 132.19 41463.41 88888.00 2024-01-13 12:55:07.000 013 22472.53 132.17 41463.41 88888.00 2024-01-13 12:55:08.000 013 22472.48 132.17 41463.35 88888.00 2024-01-13 12:55:09.000 013 22472.43 132.18 41463.35 88888.00 2024-01-13 12:55:10.000 013 22472.47 132.19 41463.46 47547.69 2024-01-13 12:55:11.000 013 22472.48 132.17 41463.54 88888.00 2024-01-13 12:55:12.000 013 22472.44 132.10 41463.50 88888.00 2024-01-13 12:55:13.000 013 22472.40 132.07 41463.46 88888.00 2024-01-13 12:55:14.000 013 22472.36 132.12 41463.49 88888.00 2024-01-13 12:55:15.000 013 22472.37 132.20 41463.53 47547.68 2024-01-13 12:55:16.000 013 22472.42 132.22 41463.51 88888.00 2024-01-13 12:55:17.000 013 22472.46 132.18 41463.45 88888.00 2024-01-13 12:55:18.000 013 22472.44 132.20 41463.43 88888.00 2024-01-13 12:55:19.000 013 22472.41 132.25 41463.44 88888.00 2024-01-13 12:55:20.000 013 22472.37 132.26 41463.41 47547.61 2024-01-13 12:55:21.000 013 22472.35 132.24 41463.41 88888.00 2024-01-13 12:55:22.000 013 22472.39 132.27 41463.54 88888.00 2024-01-13 12:55:23.000 013 22472.42 132.30 41463.61 88888.00 2024-01-13 12:55:24.000 013 22472.40 132.28 41463.52 88888.00 2024-01-13 12:55:25.000 013 22472.37 132.25 41463.39 47547.62 2024-01-13 12:55:26.000 013 22472.36 132.25 41463.39 88888.00 2024-01-13 12:55:27.000 013 22472.35 132.28 41463.51 88888.00 2024-01-13 12:55:28.000 013 22472.34 132.31 41463.53 88888.00 2024-01-13 12:55:29.000 013 22472.32 132.35 41463.50 88888.00 2024-01-13 12:55:30.000 013 22472.32 132.39 41463.53 47547.59 2024-01-13 12:55:31.000 013 22472.31 132.37 41463.49 88888.00 2024-01-13 12:55:32.000 013 22472.29 132.34 41463.36 88888.00 2024-01-13 12:55:33.000 013 22472.26 132.32 41463.29 88888.00 2024-01-13 12:55:34.000 013 22472.24 132.30 41463.34 88888.00 2024-01-13 12:55:35.000 013 22472.26 132.29 41463.46 47547.54 2024-01-13 12:55:36.000 013 22472.30 132.27 41463.49 88888.00 2024-01-13 12:55:37.000 013 22472.36 132.24 41463.46 88888.00 2024-01-13 12:55:38.000 013 22472.37 132.25 41463.46 88888.00 2024-01-13 12:55:39.000 013 22472.32 132.27 41463.44 88888.00 2024-01-13 12:55:40.000 013 22472.28 132.27 41463.41 47547.52 2024-01-13 12:55:41.000 013 22472.30 132.32 41463.49 88888.00 2024-01-13 12:55:42.000 013 22472.30 132.37 41463.59 88888.00 2024-01-13 12:55:43.000 013 22472.24 132.39 41463.57 88888.00 2024-01-13 12:55:44.000 013 22472.18 132.42 41463.51 88888.00 2024-01-13 12:55:45.000 013 22472.16 132.45 41463.48 47547.49 2024-01-13 12:55:46.000 013 22472.18 132.43 41463.47 88888.00 2024-01-13 12:55:47.000 013 22472.18 132.36 41463.40 88888.00 2024-01-13 12:55:48.000 013 22472.16 132.31 41463.32 88888.00 2024-01-13 12:55:49.000 013 22472.16 132.34 41463.32 88888.00 2024-01-13 12:55:50.000 013 22472.14 132.36 41463.36 47547.49 2024-01-13 12:55:51.000 013 22472.14 132.32 41463.41 88888.00 2024-01-13 12:55:52.000 013 22472.15 132.32 41463.46 88888.00 2024-01-13 12:55:53.000 013 22472.15 132.35 41463.50 88888.00 2024-01-13 12:55:54.000 013 22472.12 132.38 41463.48 88888.00 2024-01-13 12:55:55.000 013 22472.08 132.41 41463.46 47547.48 2024-01-13 12:55:56.000 013 22472.03 132.44 41463.48 88888.00 2024-01-13 12:55:57.000 013 22472.01 132.42 41463.48 88888.00 2024-01-13 12:55:58.000 013 22472.00 132.39 41463.46 88888.00 2024-01-13 12:55:59.000 013 22471.99 132.38 41463.52 88888.00 2024-01-13 12:56:00.000 013 22472.04 132.43 41463.64 47547.43 2024-01-13 12:56:01.000 013 22472.10 132.49 41463.69 88888.00 2024-01-13 12:56:02.000 013 22472.07 132.47 41463.66 88888.00 2024-01-13 12:56:03.000 013 22471.97 132.42 41463.63 88888.00 2024-01-13 12:56:04.000 013 22471.94 132.42 41463.66 88888.00 2024-01-13 12:56:05.000 013 22471.98 132.49 41463.70 47547.44 2024-01-13 12:56:06.000 013 22472.00 132.56 41463.69 88888.00 2024-01-13 12:56:07.000 013 22471.96 132.57 41463.61 88888.00 2024-01-13 12:56:08.000 013 22471.92 132.54 41463.50 88888.00 2024-01-13 12:56:09.000 013 22471.91 132.53 41463.44 88888.00 2024-01-13 12:56:10.000 013 22471.92 132.54 41463.46 47547.39 2024-01-13 12:56:11.000 013 22471.90 132.54 41463.48 88888.00 2024-01-13 12:56:12.000 013 22471.80 132.50 41463.40 88888.00 2024-01-13 12:56:13.000 013 22471.74 132.47 41463.31 88888.00 2024-01-13 12:56:14.000 013 22471.79 132.54 41463.33 88888.00 2024-01-13 12:56:15.000 013 22471.86 132.61 41463.39 47547.38 2024-01-13 12:56:16.000 013 22471.89 132.61 41463.49 88888.00 2024-01-13 12:56:17.000 013 22471.87 132.60 41463.52 88888.00 2024-01-13 12:56:18.000 013 22471.86 132.60 41463.42 88888.00 2024-01-13 12:56:19.000 013 22471.87 132.56 41463.33 88888.00 2024-01-13 12:56:20.000 013 22471.88 132.51 41463.34 47547.29 2024-01-13 12:56:21.000 013 22471.89 132.54 41463.38 88888.00 2024-01-13 12:56:22.000 013 22471.87 132.59 41463.38 88888.00 2024-01-13 12:56:23.000 013 22471.80 132.59 41463.36 88888.00 2024-01-13 12:56:24.000 013 22471.75 132.63 41463.34 88888.00 2024-01-13 12:56:25.000 013 22471.77 132.71 41463.33 47547.27 2024-01-13 12:56:26.000 013 22471.75 132.73 41463.31 88888.00 2024-01-13 12:56:27.000 013 22471.66 132.68 41463.26 88888.00 2024-01-13 12:56:28.000 013 22471.62 132.65 41463.25 88888.00 2024-01-13 12:56:29.000 013 22471.64 132.65 41463.27 88888.00 2024-01-13 12:56:30.000 013 22471.64 132.66 41463.31 47547.28 2024-01-13 12:56:31.000 013 22471.62 132.68 41463.34 88888.00 2024-01-13 12:56:32.000 013 22471.63 132.71 41463.32 88888.00 2024-01-13 12:56:33.000 013 22471.62 132.76 41463.33 88888.00 2024-01-13 12:56:34.000 013 22471.61 132.83 41463.36 88888.00 2024-01-13 12:56:35.000 013 22471.62 132.85 41463.33 47547.21 2024-01-13 12:56:36.000 013 22471.61 132.77 41463.27 88888.00 2024-01-13 12:56:37.000 013 22471.57 132.67 41463.21 88888.00 2024-01-13 12:56:38.000 013 22471.55 132.66 41463.21 88888.00 2024-01-13 12:56:39.000 013 22471.57 132.72 41463.25 88888.00 2024-01-13 12:56:40.000 013 22471.58 132.74 41463.23 47547.23 2024-01-13 12:56:41.000 013 22471.60 132.71 41463.21 88888.00 2024-01-13 12:56:42.000 013 22471.63 132.70 41463.22 88888.00 2024-01-13 12:56:43.000 013 22471.61 132.71 41463.23 88888.00 2024-01-13 12:56:44.000 013 22471.57 132.72 41463.29 88888.00 2024-01-13 12:56:45.000 013 22471.58 132.74 41463.38 47547.21 2024-01-13 12:56:46.000 013 22471.60 132.76 41463.41 88888.00 2024-01-13 12:56:47.000 013 22471.62 132.76 41463.36 88888.00 2024-01-13 12:56:48.000 013 22471.65 132.80 41463.30 88888.00 2024-01-13 12:56:49.000 013 22471.68 132.87 41463.22 88888.00 2024-01-13 12:56:50.000 013 22471.66 132.93 41463.12 47547.20 2024-01-13 12:56:51.000 013 22471.58 132.89 41463.05 88888.00 2024-01-13 12:56:52.000 013 22471.53 132.83 41463.07 88888.00 2024-01-13 12:56:53.000 013 22471.56 132.80 41463.12 88888.00 2024-01-13 12:56:54.000 013 22471.56 132.76 41463.04 88888.00 2024-01-13 12:56:55.000 013 22471.56 132.75 41462.97 47547.18 2024-01-13 12:56:56.000 013 22471.58 132.84 41463.06 88888.00 2024-01-13 12:56:57.000 013 22471.61 132.97 41463.18 88888.00 2024-01-13 12:56:58.000 013 22471.60 133.03 41463.18 88888.00 2024-01-13 12:56:59.000 013 22471.61 133.03 41463.13 88888.00 2024-01-13 12:57:00.000 013 22471.65 133.01 41463.08 47547.14 2024-01-13 12:57:01.000 013 22471.67 132.97 41463.03 88888.00 2024-01-13 12:57:02.000 013 22471.66 132.96 41463.04 88888.00 2024-01-13 12:57:03.000 013 22471.65 133.02 41463.14 88888.00 2024-01-13 12:57:04.000 013 22471.66 133.11 41463.24 88888.00 2024-01-13 12:57:05.000 013 22471.71 133.18 41463.27 47547.14 2024-01-13 12:57:06.000 013 22471.74 133.19 41463.22 88888.00 2024-01-13 12:57:07.000 013 22471.70 133.15 41463.11 88888.00 2024-01-13 12:57:08.000 013 22471.60 133.06 41462.96 88888.00 2024-01-13 12:57:09.000 013 22471.51 132.97 41462.92 88888.00 2024-01-13 12:57:10.000 013 22471.48 133.00 41463.01 47547.09 2024-01-13 12:57:11.000 013 22471.52 133.10 41463.07 88888.00 2024-01-13 12:57:12.000 013 22471.60 133.20 41463.10 88888.00 2024-01-13 12:57:13.000 013 22471.68 133.28 41463.16 88888.00 2024-01-13 12:57:14.000 013 22471.70 133.30 41463.23 88888.00 2024-01-13 12:57:15.000 013 22471.66 133.29 41463.27 47547.09 2024-01-13 12:57:16.000 013 22471.64 133.28 41463.23 88888.00 2024-01-13 12:57:17.000 013 22471.62 133.23 41463.17 88888.00 2024-01-13 12:57:18.000 013 22471.56 133.15 41463.15 88888.00 2024-01-13 12:57:19.000 013 22471.54 133.12 41463.16 88888.00 2024-01-13 12:57:20.000 013 22471.60 133.19 41463.23 47547.09 2024-01-13 12:57:21.000 013 22471.66 133.32 41463.34 88888.00 2024-01-13 12:57:22.000 013 22471.66 133.40 41463.34 88888.00 2024-01-13 12:57:23.000 013 22471.64 133.37 41463.29 88888.00 2024-01-13 12:57:24.000 013 22471.62 133.33 41463.23 88888.00 2024-01-13 12:57:25.000 013 22471.59 133.33 41463.16 47547.06 2024-01-13 12:57:26.000 013 22471.56 133.35 41463.09 88888.00 2024-01-13 12:57:27.000 013 22471.57 133.36 41463.04 88888.00 2024-01-13 12:57:28.000 013 22471.64 133.38 41463.03 88888.00 2024-01-13 12:57:29.000 013 22471.74 133.43 41463.10 88888.00 2024-01-13 12:57:30.000 013 22471.81 133.41 41463.21 47547.07 2024-01-13 12:57:31.000 013 22471.77 133.33 41463.29 88888.00 2024-01-13 12:57:32.000 013 22471.69 133.27 41463.27 88888.00 2024-01-13 12:57:33.000 013 22471.64 133.28 41463.20 88888.00 2024-01-13 12:57:34.000 013 22471.64 133.33 41463.21 88888.00 2024-01-13 12:57:35.000 013 22471.66 133.36 41463.28 47547.03 2024-01-13 12:57:36.000 013 22471.67 133.32 41463.32 88888.00 2024-01-13 12:57:37.000 013 22471.68 133.28 41463.28 88888.00 2024-01-13 12:57:38.000 013 22471.70 133.35 41463.21 88888.00 2024-01-13 12:57:39.000 013 22471.72 133.46 41463.21 88888.00 2024-01-13 12:57:40.000 013 22471.74 133.48 41463.23 47547.00 2024-01-13 12:57:41.000 013 22471.71 133.45 41463.23 88888.00 2024-01-13 12:57:42.000 013 22471.56 133.38 41463.21 88888.00 2024-01-13 12:57:43.000 013 22471.45 133.32 41463.18 88888.00 2024-01-13 12:57:44.000 013 22471.47 133.30 41463.21 88888.00 2024-01-13 12:57:45.000 013 22471.54 133.30 41463.30 47546.99 2024-01-13 12:57:46.000 013 22471.55 133.30 41463.31 88888.00 2024-01-13 12:57:47.000 013 22471.53 133.32 41463.20 88888.00 2024-01-13 12:57:48.000 013 22471.55 133.37 41463.14 88888.00 2024-01-13 12:57:49.000 013 22471.54 133.39 41463.14 88888.00 2024-01-13 12:57:50.000 013 22471.48 133.34 41463.13 47546.90 2024-01-13 12:57:51.000 013 22471.43 133.26 41463.09 88888.00 2024-01-13 12:57:52.000 013 22471.43 133.22 41463.09 88888.00 2024-01-13 12:57:53.000 013 22471.49 133.28 41463.15 88888.00 2024-01-13 12:57:54.000 013 22471.52 133.37 41463.22 88888.00 2024-01-13 12:57:55.000 013 22471.52 133.42 41463.27 47546.88 2024-01-13 12:57:56.000 013 22471.54 133.41 41463.28 88888.00 2024-01-13 12:57:57.000 013 22471.55 133.36 41463.23 88888.00 2024-01-13 12:57:58.000 013 22471.48 133.33 41463.15 88888.00 2024-01-13 12:57:59.000 013 22471.37 133.34 41463.10 88888.00 2024-01-13 12:58:00.000 013 22471.33 133.34 41463.07 47546.90 2024-01-13 12:58:01.000 013 22471.34 133.33 41463.09 88888.00 2024-01-13 12:58:02.000 013 22471.37 133.36 41463.12 88888.00 2024-01-13 12:58:03.000 013 22471.38 133.43 41463.19 88888.00 2024-01-13 12:58:04.000 013 22471.38 133.52 41463.29 88888.00 2024-01-13 12:58:05.000 013 22471.41 133.59 41463.33 47546.87 2024-01-13 12:58:06.000 013 22471.43 133.60 41463.27 88888.00 2024-01-13 12:58:07.000 013 22471.39 133.55 41463.18 88888.00 2024-01-13 12:58:08.000 013 22471.34 133.50 41463.18 88888.00 2024-01-13 12:58:09.000 013 22471.31 133.51 41463.20 88888.00 2024-01-13 12:58:10.000 013 22471.28 133.60 41463.22 47546.88 2024-01-13 12:58:11.000 013 22471.29 133.70 41463.26 88888.00 2024-01-13 12:58:12.000 013 22471.30 133.74 41463.26 88888.00 2024-01-13 12:58:13.000 013 22471.28 133.69 41463.22 88888.00 2024-01-13 12:58:14.000 013 22471.26 133.63 41463.17 88888.00 2024-01-13 12:58:15.000 013 22471.26 133.57 41463.13 47546.86 2024-01-13 12:58:16.000 013 22471.25 133.54 41463.14 88888.00 2024-01-13 12:58:17.000 013 22471.21 133.55 41463.18 88888.00 2024-01-13 12:58:18.000 013 22471.21 133.58 41463.26 88888.00 2024-01-13 12:58:19.000 013 22471.24 133.63 41463.31 88888.00 2024-01-13 12:58:20.000 013 22471.26 133.69 41463.26 47546.83 2024-01-13 12:58:21.000 013 22471.28 133.73 41463.23 88888.00 2024-01-13 12:58:22.000 013 22471.30 133.75 41463.21 88888.00 2024-01-13 12:58:23.000 013 22471.32 133.71 41463.14 88888.00 2024-01-13 12:58:24.000 013 22471.33 133.68 41463.10 88888.00 2024-01-13 12:58:25.000 013 22471.28 133.67 41463.14 47546.82 2024-01-13 12:58:26.000 013 22471.19 133.66 41463.16 88888.00 2024-01-13 12:58:27.000 013 22471.15 133.68 41463.14 88888.00 2024-01-13 12:58:28.000 013 22471.15 133.73 41463.14 88888.00 2024-01-13 12:58:29.000 013 22471.14 133.78 41463.09 88888.00 2024-01-13 12:58:30.000 013 22471.12 133.78 41462.96 47546.79 2024-01-13 12:58:31.000 013 22471.10 133.74 41462.89 88888.00 2024-01-13 12:58:32.000 013 22471.05 133.70 41462.97 88888.00 2024-01-13 12:58:33.000 013 22471.05 133.68 41463.06 88888.00 2024-01-13 12:58:34.000 013 22471.12 133.67 41463.00 88888.00 2024-01-13 12:58:35.000 013 22471.13 133.69 41462.91 47546.76 2024-01-13 12:58:36.000 013 22471.08 133.73 41462.96 88888.00 2024-01-13 12:58:37.000 013 22471.07 133.79 41463.08 88888.00 2024-01-13 12:58:38.000 013 22471.13 133.82 41463.15 88888.00 2024-01-13 12:58:39.000 013 22471.16 133.79 41463.13 88888.00 2024-01-13 12:58:40.000 013 22471.12 133.74 41463.09 47546.75 2024-01-13 12:58:41.000 013 22471.11 133.72 41463.09 88888.00 2024-01-13 12:58:42.000 013 22471.13 133.71 41463.11 88888.00 2024-01-13 12:58:43.000 013 22471.15 133.71 41463.12 88888.00 2024-01-13 12:58:44.000 013 22471.18 133.73 41463.11 88888.00 2024-01-13 12:58:45.000 013 22471.21 133.77 41463.11 47546.74 2024-01-13 12:58:46.000 013 22471.24 133.80 41463.14 88888.00 2024-01-13 12:58:47.000 013 22471.24 133.80 41463.18 88888.00 2024-01-13 12:58:48.000 013 22471.21 133.79 41463.21 88888.00 2024-01-13 12:58:49.000 013 22471.20 133.79 41463.17 88888.00 2024-01-13 12:58:50.000 013 22471.17 133.79 41463.12 47546.71 2024-01-13 12:58:51.000 013 22471.12 133.77 41463.15 88888.00 2024-01-13 12:58:52.000 013 22471.10 133.74 41463.18 88888.00 2024-01-13 12:58:53.000 013 22471.11 133.74 41463.12 88888.00 2024-01-13 12:58:54.000 013 22471.14 133.78 41463.07 88888.00 2024-01-13 12:58:55.000 013 22471.17 133.84 41463.11 47546.70 2024-01-13 12:58:56.000 013 22471.17 133.83 41463.14 88888.00 2024-01-13 12:58:57.000 013 22471.14 133.78 41463.12 88888.00 2024-01-13 12:58:58.000 013 22471.14 133.81 41463.13 88888.00 2024-01-13 12:58:59.000 013 22471.17 133.92 41463.16 88888.00 2024-01-13 12:59:00.000 013 22471.22 133.96 41463.21 47546.67 2024-01-13 12:59:01.000 013 22471.25 133.94 41463.24 88888.00 2024-01-13 12:59:02.000 013 22471.21 133.94 41463.25 88888.00 2024-01-13 12:59:03.000 013 22471.15 133.98 41463.26 88888.00 2024-01-13 12:59:04.000 013 22471.13 134.00 41463.23 88888.00 2024-01-13 12:59:05.000 013 22471.13 133.99 41463.09 47546.66 2024-01-13 12:59:06.000 013 22471.13 133.96 41462.91 88888.00 2024-01-13 12:59:07.000 013 22471.13 133.97 41462.86 88888.00 2024-01-13 12:59:08.000 013 22471.15 134.02 41462.96 88888.00 2024-01-13 12:59:09.000 013 22471.18 134.02 41463.03 88888.00 2024-01-13 12:59:10.000 013 22471.22 133.98 41463.01 47546.65 2024-01-13 12:59:11.000 013 22471.24 133.96 41463.00 88888.00 2024-01-13 12:59:12.000 013 22471.24 133.95 41462.98 88888.00 2024-01-13 12:59:13.000 013 22471.20 133.94 41462.89 88888.00 2024-01-13 12:59:14.000 013 22471.17 133.94 41462.82 88888.00 2024-01-13 12:59:15.000 013 22471.19 133.97 41462.84 47546.60 2024-01-13 12:59:16.000 013 22471.23 134.00 41462.94 88888.00 2024-01-13 12:59:17.000 013 22471.24 134.03 41463.07 88888.00 2024-01-13 12:59:18.000 013 22471.24 134.02 41463.18 88888.00 2024-01-13 12:59:19.000 013 22471.20 133.99 41463.17 88888.00 2024-01-13 12:59:20.000 013 22471.16 133.95 41463.05 47546.60 2024-01-13 12:59:21.000 013 22471.10 133.87 41462.93 88888.00 2024-01-13 12:59:22.000 013 22471.06 133.81 41462.90 88888.00 2024-01-13 12:59:23.000 013 22471.10 133.89 41462.95 88888.00 2024-01-13 12:59:24.000 013 22471.21 134.05 41463.04 88888.00 2024-01-13 12:59:25.000 013 22471.31 134.16 41463.14 47546.65 2024-01-13 12:59:26.000 013 22471.30 134.22 41463.24 88888.00 2024-01-13 12:59:27.000 013 22471.28 134.25 41463.26 88888.00 2024-01-13 12:59:28.000 013 22471.28 134.25 41463.17 88888.00 2024-01-13 12:59:29.000 013 22471.25 134.18 41463.06 88888.00 2024-01-13 12:59:30.000 013 22471.15 134.08 41462.99 47546.68 2024-01-13 12:59:31.000 013 22471.08 134.00 41462.97 88888.00 2024-01-13 12:59:32.000 013 22471.08 133.99 41462.98 88888.00 2024-01-13 12:59:33.000 013 22471.11 134.04 41463.04 88888.00 2024-01-13 12:59:34.000 013 22471.14 134.13 41463.10 88888.00 2024-01-13 12:59:35.000 013 22471.18 134.21 41463.14 47546.65 2024-01-13 12:59:36.000 013 22471.21 134.25 41463.11 88888.00 2024-01-13 12:59:37.000 013 22471.18 134.22 41463.02 88888.00 2024-01-13 12:59:38.000 013 22471.12 134.17 41462.97 88888.00 2024-01-13 12:59:39.000 013 22471.12 134.16 41463.02 88888.00 2024-01-13 12:59:40.000 013 22471.19 134.16 41463.10 47546.68 2024-01-13 12:59:41.000 013 22471.27 134.16 41463.11 88888.00 2024-01-13 12:59:42.000 013 22471.29 134.18 41463.08 88888.00 2024-01-13 12:59:43.000 013 22471.27 134.24 41463.01 88888.00 2024-01-13 12:59:44.000 013 22471.24 134.27 41462.96 88888.00 2024-01-13 12:59:45.000 013 22471.24 134.21 41462.97 47546.67 2024-01-13 12:59:46.000 013 22471.27 134.08 41462.98 88888.00 2024-01-13 12:59:47.000 013 22471.28 133.97 41462.91 88888.00 2024-01-13 12:59:48.000 013 22471.30 133.99 41462.86 88888.00 2024-01-13 12:59:49.000 013 22471.35 134.06 41462.93 88888.00 2024-01-13 12:59:50.000 013 22471.35 134.09 41463.09 47546.70 2024-01-13 12:59:51.000 013 22471.31 134.13 41463.20 88888.00 2024-01-13 12:59:52.000 013 22471.30 134.15 41463.22 88888.00 2024-01-13 12:59:53.000 013 22471.29 134.11 41463.14 88888.00 2024-01-13 12:59:54.000 013 22471.24 134.04 41462.98 88888.00 2024-01-13 12:59:55.000 013 22471.18 133.99 41462.86 47546.71 2024-01-13 12:59:56.000 013 22471.14 133.99 41462.86 88888.00 2024-01-13 12:59:57.000 013 22471.14 134.01 41462.94 88888.00 2024-01-13 12:59:58.000 013 22471.18 134.05 41463.04 88888.00 2024-01-13 12:59:59.000 013 22471.25 134.09 41463.11 88888.00 2024-01-13 13:00:00.000 013 22471.27 134.12 41463.12 47546.73 2024-01-13 13:00:01.000 013 22471.25 134.14 41463.06 88888.00 2024-01-13 13:00:02.000 013 22471.23 134.13 41462.98 88888.00 2024-01-13 13:00:03.000 013 22471.22 134.10 41462.95 88888.00 2024-01-13 13:00:04.000 013 22471.22 134.07 41462.98 88888.00 2024-01-13 13:00:05.000 013 22471.23 134.05 41463.00 47546.78 2024-01-13 13:00:06.000 013 22471.25 134.03 41462.98 88888.00 2024-01-13 13:00:07.000 013 22471.27 134.05 41462.95 88888.00 2024-01-13 13:00:08.000 013 22471.27 134.08 41462.95 88888.00 2024-01-13 13:00:09.000 013 22471.25 134.08 41463.06 88888.00 2024-01-13 13:00:10.000 013 22471.25 134.06 41463.19 47546.80 2024-01-13 13:00:11.000 013 22471.22 134.01 41463.18 88888.00 2024-01-13 13:00:12.000 013 22471.20 133.95 41463.09 88888.00 2024-01-13 13:00:13.000 013 22471.22 133.94 41463.09 88888.00 2024-01-13 13:00:14.000 013 22471.29 133.98 41463.16 88888.00 2024-01-13 13:00:15.000 013 22471.37 134.01 41463.26 47546.78 2024-01-13 13:00:16.000 013 22471.41 134.04 41463.32 88888.00 2024-01-13 13:00:17.000 013 22471.42 134.09 41463.34 88888.00 2024-01-13 13:00:18.000 013 22471.43 134.18 41463.40 88888.00 2024-01-13 13:00:19.000 013 22471.44 134.21 41463.44 88888.00 2024-01-13 13:00:20.000 013 22471.44 134.16 41463.38 47546.81 2024-01-13 13:00:21.000 013 22471.44 134.09 41463.27 88888.00 2024-01-13 13:00:22.000 013 22471.43 134.07 41463.23 88888.00 2024-01-13 13:00:23.000 013 22471.41 134.11 41463.29 88888.00 2024-01-13 13:00:24.000 013 22471.39 134.15 41463.36 88888.00 2024-01-13 13:00:25.000 013 22471.36 134.18 41463.35 47546.82 2024-01-13 13:00:26.000 013 22471.34 134.16 41463.24 88888.00 2024-01-13 13:00:27.000 013 22471.34 134.11 41463.13 88888.00 2024-01-13 13:00:28.000 013 22471.34 134.06 41463.09 88888.00 2024-01-13 13:00:29.000 013 22471.32 134.02 41463.10 88888.00 2024-01-13 13:00:30.000 013 22471.31 134.01 41463.14 47546.81 2024-01-13 13:00:31.000 013 22471.34 134.08 41463.16 88888.00 2024-01-13 13:00:32.000 013 22471.37 134.12 41463.13 88888.00 2024-01-13 13:00:33.000 013 22471.36 134.09 41463.12 88888.00 2024-01-13 13:00:34.000 013 22471.35 134.07 41463.18 88888.00 2024-01-13 13:00:35.000 013 22471.38 134.08 41463.25 47546.83 2024-01-13 13:00:36.000 013 22471.36 134.05 41463.25 88888.00 2024-01-13 13:00:37.000 013 22471.28 134.01 41463.20 88888.00 2024-01-13 13:00:38.000 013 22471.28 134.01 41463.19 88888.00 2024-01-13 13:00:39.000 013 22471.33 134.04 41463.18 88888.00 2024-01-13 13:00:40.000 013 22471.36 134.09 41463.12 47546.78 2024-01-13 13:00:41.000 013 22471.36 134.11 41463.13 88888.00 2024-01-13 13:00:42.000 013 22471.35 134.10 41463.22 88888.00 2024-01-13 13:00:43.000 013 22471.38 134.08 41463.34 88888.00 2024-01-13 13:00:44.000 013 22471.44 134.08 41463.40 88888.00 2024-01-13 13:00:45.000 013 22471.44 134.04 41463.33 47546.77 2024-01-13 13:00:46.000 013 22471.36 133.97 41463.25 88888.00 2024-01-13 13:00:47.000 013 22471.33 133.99 41463.24 88888.00 2024-01-13 13:00:48.000 013 22471.33 134.03 41463.22 88888.00 2024-01-13 13:00:49.000 013 22471.32 134.06 41463.13 88888.00 2024-01-13 13:00:50.000 013 22471.32 134.06 41463.07 47546.79 2024-01-13 13:00:51.000 013 22471.33 134.05 41463.11 88888.00 2024-01-13 13:00:52.000 013 22471.33 134.02 41463.14 88888.00 2024-01-13 13:00:53.000 013 22471.31 133.98 41463.13 88888.00 2024-01-13 13:00:54.000 013 22471.29 134.00 41463.14 88888.00 2024-01-13 13:00:55.000 013 22471.28 134.03 41463.11 47546.81 2024-01-13 13:00:56.000 013 22471.31 134.05 41463.04 88888.00 2024-01-13 13:00:57.000 013 22471.38 134.08 41463.13 88888.00 2024-01-13 13:00:58.000 013 22471.44 134.14 41463.23 88888.00 2024-01-13 13:00:59.000 013 22471.45 134.18 41463.18 88888.00 2024-01-13 13:01:00.000 013 22471.46 134.17 41463.12 47546.82 2024-01-13 13:01:01.000 013 22471.43 134.12 41463.12 88888.00 2024-01-13 13:01:02.000 013 22471.37 134.06 41463.06 88888.00 2024-01-13 13:01:03.000 013 22471.35 134.03 41462.89 88888.00 2024-01-13 13:01:04.000 013 22471.39 134.07 41462.82 88888.00 2024-01-13 13:01:05.000 013 22471.43 134.14 41462.94 47546.77 2024-01-13 13:01:06.000 013 22471.44 134.19 41463.06 88888.00 2024-01-13 13:01:07.000 013 22471.40 134.17 41463.01 88888.00 2024-01-13 13:01:08.000 013 22471.35 134.14 41462.91 88888.00 2024-01-13 13:01:09.000 013 22471.35 134.15 41462.89 88888.00 2024-01-13 13:01:10.000 013 22471.40 134.19 41462.93 47546.78 2024-01-13 13:01:11.000 013 22471.45 134.21 41462.98 88888.00 2024-01-13 13:01:12.000 013 22471.44 134.16 41463.04 88888.00 2024-01-13 13:01:13.000 013 22471.41 134.10 41463.09 88888.00 2024-01-13 13:01:14.000 013 22471.38 134.12 41463.11 88888.00 2024-01-13 13:01:15.000 013 22471.37 134.16 41463.06 47546.78 2024-01-13 13:01:16.000 013 22471.43 134.15 41462.95 88888.00 2024-01-13 13:01:17.000 013 22471.48 134.14 41462.86 88888.00 2024-01-13 13:01:18.000 013 22471.45 134.16 41462.86 88888.00 2024-01-13 13:01:19.000 013 22471.43 134.19 41462.93 88888.00 2024-01-13 13:01:20.000 013 22471.48 134.19 41463.00 47546.77 2024-01-13 13:01:21.000 013 22471.52 134.21 41463.12 88888.00 2024-01-13 13:01:22.000 013 22471.51 134.26 41463.18 88888.00 2024-01-13 13:01:23.000 013 22471.49 134.27 41463.18 88888.00 2024-01-13 13:01:24.000 013 22471.52 134.26 41463.24 88888.00 2024-01-13 13:01:25.000 013 22471.57 134.28 41463.30 47546.77 2024-01-13 13:01:26.000 013 22471.57 134.30 41463.22 88888.00 2024-01-13 13:01:27.000 013 22471.51 134.25 41463.07 88888.00 2024-01-13 13:01:28.000 013 22471.47 134.21 41463.02 88888.00 2024-01-13 13:01:29.000 013 22471.53 134.24 41463.12 88888.00 2024-01-13 13:01:30.000 013 22471.61 134.32 41463.26 47546.77 2024-01-13 13:01:31.000 013 22471.66 134.44 41463.32 88888.00 2024-01-13 13:01:32.000 013 22471.65 134.48 41463.31 88888.00 2024-01-13 13:01:33.000 013 22471.62 134.48 41463.28 88888.00 2024-01-13 13:01:34.000 013 22471.59 134.47 41463.19 88888.00 2024-01-13 13:01:35.000 013 22471.56 134.41 41463.07 47546.77 2024-01-13 13:01:36.000 013 22471.55 134.36 41463.04 88888.00 2024-01-13 13:01:37.000 013 22471.55 134.41 41463.16 88888.00 2024-01-13 13:01:38.000 013 22471.57 134.47 41463.32 88888.00 2024-01-13 13:01:39.000 013 22471.59 134.46 41463.31 88888.00 2024-01-13 13:01:40.000 013 22471.56 134.39 41463.15 47546.78 2024-01-13 13:01:41.000 013 22471.53 134.40 41463.10 88888.00 2024-01-13 13:01:42.000 013 22471.53 134.46 41463.12 88888.00 2024-01-13 13:01:43.000 013 22471.52 134.44 41463.07 88888.00 2024-01-13 13:01:44.000 013 22471.50 134.41 41463.05 88888.00 2024-01-13 13:01:45.000 013 22471.51 134.41 41463.07 47546.77 2024-01-13 13:01:46.000 013 22471.52 134.44 41463.11 88888.00 2024-01-13 13:01:47.000 013 22471.54 134.48 41463.18 88888.00 2024-01-13 13:01:48.000 013 22471.56 134.50 41463.19 88888.00 2024-01-13 13:01:49.000 013 22471.52 134.53 41463.16 88888.00 2024-01-13 13:01:50.000 013 22471.48 134.58 41463.14 47546.76 2024-01-13 13:01:51.000 013 22471.50 134.62 41463.13 88888.00 2024-01-13 13:01:52.000 013 22471.51 134.59 41463.09 88888.00 2024-01-13 13:01:53.000 013 22471.47 134.54 41462.98 88888.00 2024-01-13 13:01:54.000 013 22471.44 134.53 41462.89 88888.00 2024-01-13 13:01:55.000 013 22471.44 134.56 41462.93 47546.75 2024-01-13 13:01:56.000 013 22471.40 134.54 41462.97 88888.00 2024-01-13 13:01:57.000 013 22471.34 134.50 41462.96 88888.00 2024-01-13 13:01:58.000 013 22471.35 134.49 41462.96 88888.00 2024-01-13 13:01:59.000 013 22471.36 134.46 41462.90 88888.00 2024-01-13 13:02:00.000 013 22471.36 134.43 41462.83 47546.75 2024-01-13 13:02:01.000 013 22471.40 134.47 41462.89 88888.00 2024-01-13 13:02:02.000 013 22471.45 134.49 41462.97 88888.00 2024-01-13 13:02:03.000 013 22471.49 134.47 41462.95 88888.00 2024-01-13 13:02:04.000 013 22471.51 134.48 41462.89 88888.00 2024-01-13 13:02:05.000 013 22471.48 134.52 41462.87 47546.73 2024-01-13 13:02:06.000 013 22471.47 134.55 41462.91 88888.00 2024-01-13 13:02:07.000 013 22471.48 134.52 41462.88 88888.00 2024-01-13 13:02:08.000 013 22471.46 134.44 41462.79 88888.00 2024-01-13 13:02:09.000 013 22471.37 134.41 41462.74 88888.00 2024-01-13 13:02:10.000 013 22471.29 134.42 41462.80 47546.73 2024-01-13 13:02:11.000 013 22471.30 134.47 41462.93 88888.00 2024-01-13 13:02:12.000 013 22471.38 134.51 41463.04 88888.00 2024-01-13 13:02:13.000 013 22471.43 134.52 41463.05 88888.00 2024-01-13 13:02:14.000 013 22471.43 134.53 41463.01 88888.00 2024-01-13 13:02:15.000 013 22471.42 134.56 41463.00 47546.69 2024-01-13 13:02:16.000 013 22471.42 134.56 41462.99 88888.00 2024-01-13 13:02:17.000 013 22471.41 134.55 41462.90 88888.00 2024-01-13 13:02:18.000 013 22471.38 134.56 41462.76 88888.00 2024-01-13 13:02:19.000 013 22471.36 134.59 41462.71 88888.00 2024-01-13 13:02:20.000 013 22471.40 134.68 41462.81 47546.73 2024-01-13 13:02:21.000 013 22471.44 134.80 41462.90 88888.00 2024-01-13 13:02:22.000 013 22471.44 134.84 41462.93 88888.00 2024-01-13 13:02:23.000 013 22471.40 134.79 41462.92 88888.00 2024-01-13 13:02:24.000 013 22471.39 134.70 41462.88 88888.00 2024-01-13 13:02:25.000 013 22471.41 134.65 41462.89 47546.67 2024-01-13 13:02:26.000 013 22471.42 134.65 41462.89 88888.00 2024-01-13 13:02:27.000 013 22471.42 134.71 41462.87 88888.00 2024-01-13 13:02:28.000 013 22471.42 134.79 41462.89 88888.00 2024-01-13 13:02:29.000 013 22471.40 134.84 41462.95 88888.00 2024-01-13 13:02:30.000 013 22471.35 134.77 41462.89 47546.72 2024-01-13 13:02:31.000 013 22471.32 134.69 41462.74 88888.00 2024-01-13 13:02:32.000 013 22471.31 134.68 41462.66 88888.00 2024-01-13 13:02:33.000 013 22471.29 134.69 41462.67 88888.00 2024-01-13 13:02:34.000 013 22471.28 134.68 41462.72 88888.00 2024-01-13 13:02:35.000 013 22471.30 134.66 41462.75 47546.70 2024-01-13 13:02:36.000 013 22471.31 134.70 41462.75 88888.00 2024-01-13 13:02:37.000 013 22471.31 134.77 41462.73 88888.00 2024-01-13 13:02:38.000 013 22471.32 134.81 41462.68 88888.00 2024-01-13 13:02:39.000 013 22471.32 134.80 41462.69 88888.00 2024-01-13 13:02:40.000 013 22471.31 134.80 41462.76 47546.70 2024-01-13 13:02:41.000 013 22471.31 134.79 41462.81 88888.00 2024-01-13 13:02:42.000 013 22471.31 134.77 41462.84 88888.00 2024-01-13 13:02:43.000 013 22471.30 134.74 41462.84 88888.00 2024-01-13 13:02:44.000 013 22471.33 134.73 41462.85 88888.00 2024-01-13 13:02:45.000 013 22471.39 134.74 41462.88 47546.70 2024-01-13 13:02:46.000 013 22471.42 134.78 41462.87 88888.00 2024-01-13 13:02:47.000 013 22471.37 134.80 41462.82 88888.00 2024-01-13 13:02:48.000 013 22471.32 134.84 41462.77 88888.00 2024-01-13 13:02:49.000 013 22471.34 134.85 41462.75 88888.00 2024-01-13 13:02:50.000 013 22471.35 134.78 41462.76 47546.70 2024-01-13 13:02:51.000 013 22471.33 134.70 41462.73 88888.00 2024-01-13 13:02:52.000 013 22471.35 134.70 41462.72 88888.00 2024-01-13 13:02:53.000 013 22471.42 134.79 41462.81 88888.00 2024-01-13 13:02:54.000 013 22471.46 134.87 41462.87 88888.00 2024-01-13 13:02:55.000 013 22471.43 134.90 41462.82 47546.68 2024-01-13 13:02:56.000 013 22471.37 134.87 41462.74 88888.00 2024-01-13 13:02:57.000 013 22471.32 134.83 41462.72 88888.00 2024-01-13 13:02:58.000 013 22471.28 134.82 41462.68 88888.00 2024-01-13 13:02:59.000 013 22471.28 134.83 41462.68 88888.00 2024-01-13 13:03:00.000 013 22471.33 134.86 41462.75 47546.68 2024-01-13 13:03:01.000 013 22471.36 134.89 41462.80 88888.00 2024-01-13 13:03:02.000 013 22471.37 134.92 41462.81 88888.00 2024-01-13 13:03:03.000 013 22471.38 134.89 41462.82 88888.00 2024-01-13 13:03:04.000 013 22471.38 134.88 41462.85 88888.00 2024-01-13 13:03:05.000 013 22471.38 134.94 41462.88 47546.69 2024-01-13 13:03:06.000 013 22471.38 135.01 41462.89 88888.00 2024-01-13 13:03:07.000 013 22471.37 135.04 41462.86 88888.00 2024-01-13 13:03:08.000 013 22471.34 135.04 41462.80 88888.00 2024-01-13 13:03:09.000 013 22471.35 135.06 41462.81 88888.00 2024-01-13 13:03:10.000 013 22471.43 135.11 41462.85 47546.67 2024-01-13 13:03:11.000 013 22471.49 135.14 41462.91 88888.00 2024-01-13 13:03:12.000 013 22471.52 135.17 41462.98 88888.00 2024-01-13 13:03:13.000 013 22471.52 135.19 41462.98 88888.00 2024-01-13 13:03:14.000 013 22471.47 135.15 41462.90 88888.00 2024-01-13 13:03:15.000 013 22471.40 135.06 41462.81 47546.67 2024-01-13 13:03:16.000 013 22471.36 135.02 41462.77 88888.00 2024-01-13 13:03:17.000 013 22471.37 135.07 41462.80 88888.00 2024-01-13 13:03:18.000 013 22471.42 135.12 41462.85 88888.00 2024-01-13 13:03:19.000 013 22471.45 135.12 41462.88 88888.00 2024-01-13 13:03:20.000 013 22471.44 135.11 41462.88 47546.66 2024-01-13 13:03:21.000 013 22471.42 135.11 41462.86 88888.00 2024-01-13 13:03:22.000 013 22471.41 135.05 41462.82 88888.00 2024-01-13 13:03:23.000 013 22471.44 135.00 41462.80 88888.00 2024-01-13 13:03:24.000 013 22471.49 135.00 41462.81 88888.00 2024-01-13 13:03:25.000 013 22471.48 134.96 41462.73 47546.62 2024-01-13 13:03:26.000 013 22471.44 134.92 41462.63 88888.00 2024-01-13 13:03:27.000 013 22471.43 134.96 41462.66 88888.00 2024-01-13 13:03:28.000 013 22471.42 134.99 41462.71 88888.00 2024-01-13 13:03:29.000 013 22471.42 134.98 41462.72 88888.00 2024-01-13 13:03:30.000 013 22471.41 134.95 41462.71 47546.64 2024-01-13 13:03:31.000 013 22471.33 134.89 41462.64 88888.00 2024-01-13 13:03:32.000 013 22471.24 134.89 41462.55 88888.00 2024-01-13 13:03:33.000 013 22471.22 134.94 41462.56 88888.00 2024-01-13 13:03:34.000 013 22471.25 134.97 41462.62 88888.00 2024-01-13 13:03:35.000 013 22471.28 135.00 41462.67 47546.61 2024-01-13 13:03:36.000 013 22471.31 135.04 41462.69 88888.00 2024-01-13 13:03:37.000 013 22471.34 135.10 41462.72 88888.00 2024-01-13 13:03:38.000 013 22471.36 135.12 41462.73 88888.00 2024-01-13 13:03:39.000 013 22471.38 135.12 41462.72 88888.00 2024-01-13 13:03:40.000 013 22471.38 135.19 41462.77 47546.58 2024-01-13 13:03:41.000 013 22471.35 135.23 41462.82 88888.00 2024-01-13 13:03:42.000 013 22471.31 135.20 41462.81 88888.00 2024-01-13 13:03:43.000 013 22471.28 135.18 41462.78 88888.00 2024-01-13 13:03:44.000 013 22471.29 135.18 41462.86 88888.00 2024-01-13 13:03:45.000 013 22471.33 135.18 41462.96 47546.59 2024-01-13 13:03:46.000 013 22471.33 135.14 41462.91 88888.00 2024-01-13 13:03:47.000 013 22471.27 135.07 41462.76 88888.00 2024-01-13 13:03:48.000 013 22471.22 135.05 41462.65 88888.00 2024-01-13 13:03:49.000 013 22471.22 135.13 41462.69 88888.00 2024-01-13 13:03:50.000 013 22471.26 135.20 41462.81 47546.55 2024-01-13 13:03:51.000 013 22471.30 135.24 41462.89 88888.00 2024-01-13 13:03:52.000 013 22471.33 135.27 41462.94 88888.00 2024-01-13 13:03:53.000 013 22471.30 135.25 41462.95 88888.00 2024-01-13 13:03:54.000 013 22471.24 135.22 41463.01 88888.00 2024-01-13 13:03:55.000 013 22471.21 135.22 41463.09 47546.56 2024-01-13 13:03:56.000 013 22471.16 135.21 41463.06 88888.00 2024-01-13 13:03:57.000 013 22471.11 135.21 41463.06 88888.00 2024-01-13 13:03:58.000 013 22471.11 135.21 41463.18 88888.00 2024-01-13 13:03:59.000 013 22471.16 135.19 41463.27 88888.00 2024-01-13 13:04:00.000 013 22471.22 135.20 41463.31 47546.52 2024-01-13 13:04:01.000 013 22471.25 135.23 41463.29 88888.00 2024-01-13 13:04:02.000 013 22471.23 135.27 41463.22 88888.00 2024-01-13 13:04:03.000 013 22471.18 135.28 41463.16 88888.00 2024-01-13 13:04:04.000 013 22471.12 135.25 41463.04 88888.00 2024-01-13 13:04:05.000 013 22471.10 135.21 41462.81 47546.54 2024-01-13 13:04:06.000 013 22471.11 135.18 41462.62 88888.00 2024-01-13 13:04:07.000 013 22471.12 135.17 41462.61 88888.00 2024-01-13 13:04:08.000 013 22471.15 135.20 41462.68 88888.00 2024-01-13 13:04:09.000 013 22471.21 135.30 41462.74 88888.00 2024-01-13 13:04:10.000 013 22471.23 135.31 41462.76 47546.51 2024-01-13 13:04:11.000 013 22471.17 135.20 41462.71 88888.00 2024-01-13 13:04:12.000 013 22471.10 135.15 41462.67 88888.00 2024-01-13 13:04:13.000 013 22471.12 135.17 41462.65 88888.00 2024-01-13 13:04:14.000 013 22471.18 135.16 41462.63 88888.00 2024-01-13 13:04:15.000 013 22471.21 135.08 41462.68 47546.50 2024-01-13 13:04:16.000 013 22471.23 135.08 41462.87 88888.00 2024-01-13 13:04:17.000 013 22471.27 135.20 41463.05 88888.00 2024-01-13 13:04:18.000 013 22471.28 135.26 41463.06 88888.00 2024-01-13 13:04:19.000 013 22471.24 135.23 41462.94 88888.00 2024-01-13 13:04:20.000 013 22471.11 135.13 41462.75 47546.50 2024-01-13 13:04:21.000 013 22471.01 135.05 41462.59 88888.00 2024-01-13 13:04:22.000 013 22471.02 135.06 41462.59 88888.00 2024-01-13 13:04:23.000 013 22471.03 135.12 41462.68 88888.00 2024-01-13 13:04:24.000 013 22471.03 135.22 41462.77 88888.00 2024-01-13 13:04:25.000 013 22471.06 135.31 41462.83 47546.45 2024-01-13 13:04:26.000 013 22471.07 135.26 41462.85 88888.00 2024-01-13 13:04:27.000 013 22471.09 135.22 41462.86 88888.00 2024-01-13 13:04:28.000 013 22471.15 135.33 41462.88 88888.00 2024-01-13 13:04:29.000 013 22471.18 135.43 41462.85 88888.00 2024-01-13 13:04:30.000 013 22471.14 135.42 41462.82 47546.46 2024-01-13 13:04:31.000 013 22471.09 135.35 41462.75 88888.00 2024-01-13 13:04:32.000 013 22471.10 135.31 41462.69 88888.00 2024-01-13 13:04:33.000 013 22471.14 135.29 41462.76 88888.00 2024-01-13 13:04:34.000 013 22471.17 135.29 41462.89 88888.00 2024-01-13 13:04:35.000 013 22471.21 135.32 41462.97 47546.47 2024-01-13 13:04:36.000 013 22471.24 135.38 41462.98 88888.00 2024-01-13 13:04:37.000 013 22471.22 135.40 41462.98 88888.00 2024-01-13 13:04:38.000 013 22471.20 135.36 41462.98 88888.00 2024-01-13 13:04:39.000 013 22471.19 135.31 41462.92 88888.00 2024-01-13 13:04:40.000 013 22471.18 135.30 41462.89 47546.48 2024-01-13 13:04:41.000 013 22471.16 135.30 41462.94 88888.00 2024-01-13 13:04:42.000 013 22471.12 135.29 41462.92 88888.00 2024-01-13 13:04:43.000 013 22471.09 135.30 41462.89 88888.00 2024-01-13 13:04:44.000 013 22471.10 135.37 41462.99 88888.00 2024-01-13 13:04:45.000 013 22471.12 135.44 41463.10 47546.42 2024-01-13 13:04:46.000 013 22471.10 135.44 41463.07 88888.00 2024-01-13 13:04:47.000 013 22471.06 135.40 41463.02 88888.00 2024-01-13 13:04:48.000 013 22470.98 135.35 41462.94 88888.00 2024-01-13 13:04:49.000 013 22470.94 135.31 41462.82 88888.00 2024-01-13 13:04:50.000 013 22470.95 135.33 41462.74 47546.45 2024-01-13 13:04:51.000 013 22470.95 135.37 41462.72 88888.00 2024-01-13 13:04:52.000 013 22470.97 135.42 41462.76 88888.00 2024-01-13 13:04:53.000 013 22471.03 135.47 41462.82 88888.00 2024-01-13 13:04:54.000 013 22471.04 135.46 41462.82 88888.00 2024-01-13 13:04:55.000 013 22471.00 135.43 41462.71 47546.44 2024-01-13 13:04:56.000 013 22470.99 135.37 41462.57 88888.00 2024-01-13 13:04:57.000 013 22470.98 135.34 41462.56 88888.00 2024-01-13 13:04:58.000 013 22470.95 135.33 41462.68 88888.00 2024-01-13 13:04:59.000 013 22470.94 135.30 41462.72 88888.00 2024-01-13 13:05:00.000 013 22470.92 135.28 41462.67 47546.40 2024-01-13 13:05:01.000 013 22470.92 135.32 41462.62 88888.00 2024-01-13 13:05:02.000 013 22470.94 135.38 41462.58 88888.00 2024-01-13 13:05:03.000 013 22470.97 135.42 41462.59 88888.00 2024-01-13 13:05:04.000 013 22470.97 135.44 41462.63 88888.00 2024-01-13 13:05:05.000 013 22470.97 135.43 41462.67 47546.40 2024-01-13 13:05:06.000 013 22471.00 135.45 41462.69 88888.00 2024-01-13 13:05:07.000 013 22471.01 135.50 41462.71 88888.00 2024-01-13 13:05:08.000 013 22471.00 135.49 41462.69 88888.00 2024-01-13 13:05:09.000 013 22471.00 135.44 41462.60 88888.00 2024-01-13 13:05:10.000 013 22471.00 135.41 41462.50 47546.36 2024-01-13 13:05:11.000 013 22471.01 135.41 41462.43 88888.00 2024-01-13 13:05:12.000 013 22471.05 135.45 41462.43 88888.00 2024-01-13 13:05:13.000 013 22471.07 135.47 41462.48 88888.00 2024-01-13 13:05:14.000 013 22471.06 135.46 41462.53 88888.00 2024-01-13 13:05:15.000 013 22471.07 135.49 41462.57 47546.40 2024-01-13 13:05:16.000 013 22471.10 135.53 41462.57 88888.00 2024-01-13 13:05:17.000 013 22471.09 135.56 41462.57 88888.00 2024-01-13 13:05:18.000 013 22471.07 135.56 41462.56 88888.00 2024-01-13 13:05:19.000 013 22471.04 135.56 41462.56 88888.00 2024-01-13 13:05:20.000 013 22471.06 135.59 41462.63 47546.43 2024-01-13 13:05:21.000 013 22471.08 135.57 41462.70 88888.00 2024-01-13 13:05:22.000 013 22471.03 135.53 41462.68 88888.00 2024-01-13 13:05:23.000 013 22470.98 135.56 41462.61 88888.00 2024-01-13 13:05:24.000 013 22470.97 135.61 41462.58 88888.00 2024-01-13 13:05:25.000 013 22471.00 135.59 41462.67 47546.37 2024-01-13 13:05:26.000 013 22471.03 135.56 41462.71 88888.00 2024-01-13 13:05:27.000 013 22471.00 135.53 41462.67 88888.00 2024-01-13 13:05:28.000 013 22470.97 135.51 41462.66 88888.00 2024-01-13 13:05:29.000 013 22470.97 135.47 41462.67 88888.00 2024-01-13 13:05:30.000 013 22470.98 135.43 41462.64 47546.38 2024-01-13 13:05:31.000 013 22470.96 135.42 41462.61 88888.00 2024-01-13 13:05:32.000 013 22470.92 135.44 41462.63 88888.00 2024-01-13 13:05:33.000 013 22470.91 135.47 41462.66 88888.00 2024-01-13 13:05:34.000 013 22470.94 135.50 41462.68 88888.00 2024-01-13 13:05:35.000 013 22470.96 135.48 41462.64 47546.37 2024-01-13 13:05:36.000 013 22470.97 135.42 41462.56 88888.00 2024-01-13 13:05:37.000 013 22470.99 135.38 41462.53 88888.00 2024-01-13 13:05:38.000 013 22470.98 135.39 41462.49 88888.00 2024-01-13 13:05:39.000 013 22470.93 135.43 41462.45 88888.00 2024-01-13 13:05:40.000 013 22470.92 135.50 41462.50 47546.34 2024-01-13 13:05:41.000 013 22470.95 135.56 41462.59 88888.00 2024-01-13 13:05:42.000 013 22470.97 135.57 41462.61 88888.00 2024-01-13 13:05:43.000 013 22470.97 135.56 41462.55 88888.00 2024-01-13 13:05:44.000 013 22470.93 135.55 41462.51 88888.00 2024-01-13 13:05:45.000 013 22470.88 135.57 41462.53 47546.35 2024-01-13 13:05:46.000 013 22470.84 135.60 41462.59 88888.00 2024-01-13 13:05:47.000 013 22470.85 135.62 41462.64 88888.00 2024-01-13 13:05:48.000 013 22470.91 135.61 41462.68 88888.00 2024-01-13 13:05:49.000 013 22470.93 135.55 41462.67 88888.00 2024-01-13 13:05:50.000 013 22470.91 135.53 41462.67 47546.38 2024-01-13 13:05:51.000 013 22470.88 135.57 41462.65 88888.00 2024-01-13 13:05:52.000 013 22470.86 135.60 41462.61 88888.00 2024-01-13 13:05:53.000 013 22470.86 135.56 41462.59 88888.00 2024-01-13 13:05:54.000 013 22470.88 135.51 41462.57 88888.00 2024-01-13 13:05:55.000 013 22470.92 135.50 41462.62 47546.38 2024-01-13 13:05:56.000 013 22470.95 135.56 41462.70 88888.00 2024-01-13 13:05:57.000 013 22470.96 135.58 41462.73 88888.00 2024-01-13 13:05:58.000 013 22470.99 135.57 41462.75 88888.00 2024-01-13 13:05:59.000 013 22471.02 135.59 41462.81 88888.00 2024-01-13 13:06:00.000 013 22471.02 135.63 41462.87 47546.35 2024-01-13 13:06:01.000 013 22471.01 135.65 41462.90 88888.00 2024-01-13 13:06:02.000 013 22471.02 135.66 41462.94 88888.00 2024-01-13 13:06:03.000 013 22470.98 135.66 41462.94 88888.00 2024-01-13 13:06:04.000 013 22470.91 135.65 41462.93 88888.00 2024-01-13 13:06:05.000 013 22470.89 135.62 41462.95 47546.37 2024-01-13 13:06:06.000 013 22470.92 135.56 41462.95 88888.00 2024-01-13 13:06:07.000 013 22470.95 135.51 41462.94 88888.00 2024-01-13 13:06:08.000 013 22470.95 135.51 41462.94 88888.00 2024-01-13 13:06:09.000 013 22470.96 135.55 41462.93 88888.00 2024-01-13 13:06:10.000 013 22471.02 135.57 41462.89 47546.36 2024-01-13 13:06:11.000 013 22471.07 135.57 41462.87 88888.00 2024-01-13 13:06:12.000 013 22471.06 135.61 41462.91 88888.00 2024-01-13 13:06:13.000 013 22471.05 135.67 41462.91 88888.00 2024-01-13 13:06:14.000 013 22471.07 135.68 41462.83 88888.00 2024-01-13 13:06:15.000 013 22471.10 135.66 41462.79 47546.34 2024-01-13 13:06:16.000 013 22471.10 135.69 41462.82 88888.00 2024-01-13 13:06:17.000 013 22471.10 135.71 41462.82 88888.00 2024-01-13 13:06:18.000 013 22471.08 135.65 41462.80 88888.00 2024-01-13 13:06:19.000 013 22471.04 135.58 41462.79 88888.00 2024-01-13 13:06:20.000 013 22471.00 135.58 41462.82 47546.35 2024-01-13 13:06:21.000 013 22470.97 135.63 41462.85 88888.00 2024-01-13 13:06:22.000 013 22470.97 135.65 41462.76 88888.00 2024-01-13 13:06:23.000 013 22471.01 135.66 41462.66 88888.00 2024-01-13 13:06:24.000 013 22471.06 135.69 41462.69 88888.00 2024-01-13 13:06:25.000 013 22471.03 135.70 41462.73 47546.35 2024-01-13 13:06:26.000 013 22470.94 135.68 41462.74 88888.00 2024-01-13 13:06:27.000 013 22470.92 135.62 41462.72 88888.00 2024-01-13 13:06:28.000 013 22470.92 135.59 41462.71 88888.00 2024-01-13 13:06:29.000 013 22470.93 135.59 41462.77 88888.00 2024-01-13 13:06:30.000 013 22470.93 135.54 41462.82 47546.34 2024-01-13 13:06:31.000 013 22470.91 135.48 41462.81 88888.00 2024-01-13 13:06:32.000 013 22470.91 135.51 41462.79 88888.00 2024-01-13 13:06:33.000 013 22470.93 135.55 41462.79 88888.00 2024-01-13 13:06:34.000 013 22470.94 135.56 41462.79 88888.00 2024-01-13 13:06:35.000 013 22470.93 135.57 41462.79 47546.30 2024-01-13 13:06:36.000 013 22470.92 135.57 41462.80 88888.00 2024-01-13 13:06:37.000 013 22470.91 135.54 41462.80 88888.00 2024-01-13 13:06:38.000 013 22470.90 135.52 41462.80 88888.00 2024-01-13 13:06:39.000 013 22470.90 135.52 41462.81 88888.00 2024-01-13 13:06:40.000 013 22470.93 135.54 41462.78 47546.31 2024-01-13 13:06:41.000 013 22470.92 135.52 41462.66 88888.00 2024-01-13 13:06:42.000 013 22470.89 135.50 41462.55 88888.00 2024-01-13 13:06:43.000 013 22470.89 135.55 41462.54 88888.00 2024-01-13 13:06:44.000 013 22470.89 135.58 41462.60 88888.00 2024-01-13 13:06:45.000 013 22470.88 135.52 41462.63 47546.32 2024-01-13 13:06:46.000 013 22470.84 135.43 41462.59 88888.00 2024-01-13 13:06:47.000 013 22470.81 135.42 41462.52 88888.00 2024-01-13 13:06:48.000 013 22470.81 135.50 41462.57 88888.00 2024-01-13 13:06:49.000 013 22470.87 135.59 41462.73 88888.00 2024-01-13 13:06:50.000 013 22470.90 135.61 41462.81 47546.30 2024-01-13 13:06:51.000 013 22470.87 135.62 41462.74 88888.00 2024-01-13 13:06:52.000 013 22470.87 135.64 41462.67 88888.00 2024-01-13 13:06:53.000 013 22470.90 135.59 41462.60 88888.00 2024-01-13 13:06:54.000 013 22470.89 135.51 41462.56 88888.00 2024-01-13 13:06:55.000 013 22470.86 135.48 41462.61 47546.33 2024-01-13 13:06:56.000 013 22470.88 135.51 41462.68 88888.00 2024-01-13 13:06:57.000 013 22470.94 135.56 41462.76 88888.00 2024-01-13 13:06:58.000 013 22470.97 135.59 41462.82 88888.00 2024-01-13 13:06:59.000 013 22470.96 135.61 41462.80 88888.00 2024-01-13 13:07:00.000 013 22470.94 135.62 41462.71 47546.32 2024-01-13 13:07:01.000 013 22470.92 135.62 41462.68 88888.00 2024-01-13 13:07:02.000 013 22470.88 135.62 41462.71 88888.00 2024-01-13 13:07:03.000 013 22470.85 135.65 41462.69 88888.00 2024-01-13 13:07:04.000 013 22470.87 135.68 41462.66 88888.00 2024-01-13 13:07:05.000 013 22470.90 135.67 41462.60 47546.32 2024-01-13 13:07:06.000 013 22470.89 135.63 41462.51 88888.00 2024-01-13 13:07:07.000 013 22470.82 135.62 41462.43 88888.00 2024-01-13 13:07:08.000 013 22470.78 135.70 41462.40 88888.00 2024-01-13 13:07:09.000 013 22470.81 135.72 41462.43 88888.00 2024-01-13 13:07:10.000 013 22470.85 135.67 41462.53 47546.32 2024-01-13 13:07:11.000 013 22470.83 135.63 41462.62 88888.00 2024-01-13 13:07:12.000 013 22470.80 135.61 41462.61 88888.00 2024-01-13 13:07:13.000 013 22470.84 135.62 41462.61 88888.00 2024-01-13 13:07:14.000 013 22470.92 135.66 41462.62 88888.00 2024-01-13 13:07:15.000 013 22470.94 135.71 41462.64 47546.32 2024-01-13 13:07:16.000 013 22470.90 135.74 41462.69 88888.00 2024-01-13 13:07:17.000 013 22470.86 135.71 41462.71 88888.00 2024-01-13 13:07:18.000 013 22470.86 135.66 41462.69 88888.00 2024-01-13 13:07:19.000 013 22470.87 135.62 41462.71 88888.00 2024-01-13 13:07:20.000 013 22470.87 135.60 41462.73 47546.35 2024-01-13 13:07:21.000 013 22470.88 135.61 41462.72 88888.00 2024-01-13 13:07:22.000 013 22470.89 135.64 41462.69 88888.00 2024-01-13 13:07:23.000 013 22470.89 135.64 41462.68 88888.00 2024-01-13 13:07:24.000 013 22470.91 135.60 41462.65 88888.00 2024-01-13 13:07:25.000 013 22470.93 135.56 41462.64 47546.36 2024-01-13 13:07:26.000 013 22470.94 135.54 41462.68 88888.00 2024-01-13 13:07:27.000 013 22470.94 135.52 41462.74 88888.00 2024-01-13 13:07:28.000 013 22470.92 135.51 41462.72 88888.00 2024-01-13 13:07:29.000 013 22470.91 135.51 41462.68 88888.00 2024-01-13 13:07:30.000 013 22470.94 135.56 41462.72 47546.37 2024-01-13 13:07:31.000 013 22470.91 135.62 41462.76 88888.00 2024-01-13 13:07:32.000 013 22470.83 135.62 41462.73 88888.00 2024-01-13 13:07:33.000 013 22470.79 135.63 41462.74 88888.00 2024-01-13 13:07:34.000 013 22470.81 135.62 41462.78 88888.00 2024-01-13 13:07:35.000 013 22470.81 135.58 41462.81 47546.31 2024-01-13 13:07:36.000 013 22470.80 135.53 41462.89 88888.00 2024-01-13 13:07:37.000 013 22470.81 135.49 41462.88 88888.00 2024-01-13 13:07:38.000 013 22470.85 135.50 41462.74 88888.00 2024-01-13 13:07:39.000 013 22470.88 135.60 41462.63 88888.00 2024-01-13 13:07:40.000 013 22470.87 135.65 41462.56 47546.31 2024-01-13 13:07:41.000 013 22470.87 135.59 41462.52 88888.00 2024-01-13 13:07:42.000 013 22470.88 135.55 41462.54 88888.00 2024-01-13 13:07:43.000 013 22470.86 135.56 41462.54 88888.00 2024-01-13 13:07:44.000 013 22470.81 135.57 41462.51 88888.00 2024-01-13 13:07:45.000 013 22470.76 135.58 41462.50 47546.31 2024-01-13 13:07:46.000 013 22470.76 135.63 41462.55 88888.00 2024-01-13 13:07:47.000 013 22470.78 135.68 41462.61 88888.00 2024-01-13 13:07:48.000 013 22470.81 135.71 41462.60 88888.00 2024-01-13 13:07:49.000 013 22470.82 135.74 41462.59 88888.00 2024-01-13 13:07:50.000 013 22470.82 135.74 41462.60 47546.30 2024-01-13 13:07:51.000 013 22470.80 135.66 41462.58 88888.00 2024-01-13 13:07:52.000 013 22470.80 135.56 41462.55 88888.00 2024-01-13 13:07:53.000 013 22470.78 135.51 41462.54 88888.00 2024-01-13 13:07:54.000 013 22470.74 135.52 41462.56 88888.00 2024-01-13 13:07:55.000 013 22470.74 135.56 41462.60 47546.34 2024-01-13 13:07:56.000 013 22470.78 135.60 41462.59 88888.00 2024-01-13 13:07:57.000 013 22470.83 135.62 41462.52 88888.00 2024-01-13 13:07:58.000 013 22470.87 135.65 41462.50 88888.00 2024-01-13 13:07:59.000 013 22470.92 135.66 41462.56 88888.00 2024-01-13 13:08:00.000 013 22470.93 135.64 41462.62 47546.31 2024-01-13 13:08:01.000 013 22470.91 135.62 41462.62 88888.00 2024-01-13 13:08:02.000 013 22470.91 135.60 41462.60 88888.00 2024-01-13 13:08:03.000 013 22470.97 135.63 41462.62 88888.00 2024-01-13 13:08:04.000 013 22471.01 135.69 41462.70 88888.00 2024-01-13 13:08:05.000 013 22470.96 135.73 41462.76 47546.33 2024-01-13 13:08:06.000 013 22470.85 135.75 41462.82 88888.00 2024-01-13 13:08:07.000 013 22470.84 135.75 41462.86 88888.00 2024-01-13 13:08:08.000 013 22470.86 135.74 41462.81 88888.00 2024-01-13 13:08:09.000 013 22470.83 135.70 41462.69 88888.00 2024-01-13 13:08:10.000 013 22470.85 135.70 41462.66 47546.29 2024-01-13 13:08:11.000 013 22470.97 135.75 41462.73 88888.00 2024-01-13 13:08:12.000 013 22471.06 135.79 41462.83 88888.00 2024-01-13 13:08:13.000 013 22471.06 135.79 41462.90 88888.00 2024-01-13 13:08:14.000 013 22471.06 135.78 41462.91 88888.00 2024-01-13 13:08:15.000 013 22471.07 135.74 41462.82 47546.32 2024-01-13 13:08:16.000 013 22471.06 135.72 41462.71 88888.00 2024-01-13 13:08:17.000 013 22471.00 135.70 41462.69 88888.00 2024-01-13 13:08:18.000 013 22470.96 135.66 41462.71 88888.00 2024-01-13 13:08:19.000 013 22470.97 135.69 41462.75 88888.00 2024-01-13 13:08:20.000 013 22471.01 135.79 41462.83 47546.34 2024-01-13 13:08:21.000 013 22471.01 135.83 41462.90 88888.00 2024-01-13 13:08:22.000 013 22471.01 135.83 41462.94 88888.00 2024-01-13 13:08:23.000 013 22471.04 135.81 41462.96 88888.00 2024-01-13 13:08:24.000 013 22471.08 135.81 41462.91 88888.00 2024-01-13 13:08:25.000 013 22471.05 135.84 41462.85 47546.34 2024-01-13 13:08:26.000 013 22471.02 135.87 41462.86 88888.00 2024-01-13 13:08:27.000 013 22471.07 135.85 41462.88 88888.00 2024-01-13 13:08:28.000 013 22471.14 135.81 41462.89 88888.00 2024-01-13 13:08:29.000 013 22471.13 135.79 41462.87 88888.00 2024-01-13 13:08:30.000 013 22471.08 135.80 41462.87 47546.36 2024-01-13 13:08:31.000 013 22471.02 135.82 41462.89 88888.00 2024-01-13 13:08:32.000 013 22470.99 135.79 41462.88 88888.00 2024-01-13 13:08:33.000 013 22471.02 135.76 41462.89 88888.00 2024-01-13 13:08:34.000 013 22471.05 135.80 41462.98 88888.00 2024-01-13 13:08:35.000 013 22471.06 135.80 41463.02 47546.38 2024-01-13 13:08:36.000 013 22471.06 135.75 41462.95 88888.00 2024-01-13 13:08:37.000 013 22471.05 135.76 41462.86 88888.00 2024-01-13 13:08:38.000 013 22471.02 135.81 41462.77 88888.00 2024-01-13 13:08:39.000 013 22471.01 135.80 41462.73 88888.00 2024-01-13 13:08:40.000 013 22471.06 135.73 41462.70 47546.36 2024-01-13 13:08:41.000 013 22471.13 135.69 41462.64 88888.00 2024-01-13 13:08:42.000 013 22471.12 135.66 41462.63 88888.00 2024-01-13 13:08:43.000 013 22471.08 135.63 41462.67 88888.00 2024-01-13 13:08:44.000 013 22471.09 135.65 41462.70 88888.00 2024-01-13 13:08:45.000 013 22471.14 135.72 41462.71 47546.39 2024-01-13 13:08:46.000 013 22471.15 135.78 41462.77 88888.00 2024-01-13 13:08:47.000 013 22471.10 135.76 41462.81 88888.00 2024-01-13 13:08:48.000 013 22471.09 135.72 41462.79 88888.00 2024-01-13 13:08:49.000 013 22471.09 135.70 41462.82 88888.00 2024-01-13 13:08:50.000 013 22471.06 135.68 41462.89 47546.43 2024-01-13 13:08:51.000 013 22471.03 135.65 41462.88 88888.00 2024-01-13 13:08:52.000 013 22471.02 135.65 41462.78 88888.00 2024-01-13 13:08:53.000 013 22471.03 135.68 41462.74 88888.00 2024-01-13 13:08:54.000 013 22471.03 135.70 41462.77 88888.00 2024-01-13 13:08:55.000 013 22470.99 135.69 41462.78 47546.43 2024-01-13 13:08:56.000 013 22470.98 135.74 41462.80 88888.00 2024-01-13 13:08:57.000 013 22471.05 135.81 41462.86 88888.00 2024-01-13 13:08:58.000 013 22471.11 135.85 41462.87 88888.00 2024-01-13 13:08:59.000 013 22471.06 135.82 41462.78 88888.00 2024-01-13 13:09:00.000 013 22470.99 135.75 41462.71 47546.38 2024-01-13 13:09:01.000 013 22471.02 135.74 41462.73 88888.00 2024-01-13 13:09:02.000 013 22471.08 135.76 41462.80 88888.00 2024-01-13 13:09:03.000 013 22471.06 135.78 41462.82 88888.00 2024-01-13 13:09:04.000 013 22471.03 135.79 41462.79 88888.00 2024-01-13 13:09:05.000 013 22471.02 135.78 41462.79 47546.39 2024-01-13 13:09:06.000 013 22471.02 135.74 41462.77 88888.00 2024-01-13 13:09:07.000 013 22471.00 135.70 41462.69 88888.00 2024-01-13 13:09:08.000 013 22470.97 135.72 41462.67 88888.00 2024-01-13 13:09:09.000 013 22470.97 135.76 41462.78 88888.00 2024-01-13 13:09:10.000 013 22471.00 135.74 41462.88 47546.38 2024-01-13 13:09:11.000 013 22471.01 135.69 41462.88 88888.00 2024-01-13 13:09:12.000 013 22470.97 135.69 41462.82 88888.00 2024-01-13 13:09:13.000 013 22470.92 135.67 41462.74 88888.00 2024-01-13 13:09:14.000 013 22470.92 135.65 41462.73 88888.00 2024-01-13 13:09:15.000 013 22471.00 135.68 41462.81 47546.37 2024-01-13 13:09:16.000 013 22471.06 135.71 41462.89 88888.00 2024-01-13 13:09:17.000 013 22471.05 135.73 41462.96 88888.00 2024-01-13 13:09:18.000 013 22471.02 135.76 41462.96 88888.00 2024-01-13 13:09:19.000 013 22471.01 135.74 41462.87 88888.00 2024-01-13 13:09:20.000 013 22470.99 135.70 41462.80 47546.37 2024-01-13 13:09:21.000 013 22470.98 135.70 41462.80 88888.00 2024-01-13 13:09:22.000 013 22470.97 135.70 41462.79 88888.00 2024-01-13 13:09:23.000 013 22470.98 135.69 41462.81 88888.00 2024-01-13 13:09:24.000 013 22471.00 135.72 41462.87 88888.00 2024-01-13 13:09:25.000 013 22471.02 135.76 41462.89 47546.37 2024-01-13 13:09:26.000 013 22471.02 135.75 41462.82 88888.00 2024-01-13 13:09:27.000 013 22470.99 135.73 41462.71 88888.00 2024-01-13 13:09:28.000 013 22471.00 135.75 41462.69 88888.00 2024-01-13 13:09:29.000 013 22471.06 135.78 41462.74 88888.00 2024-01-13 13:09:30.000 013 22471.06 135.78 41462.71 47546.31 2024-01-13 13:09:31.000 013 22470.98 135.73 41462.65 88888.00 2024-01-13 13:09:32.000 013 22470.90 135.72 41462.63 88888.00 2024-01-13 13:09:33.000 013 22470.90 135.74 41462.61 88888.00 2024-01-13 13:09:34.000 013 22470.94 135.76 41462.57 88888.00 2024-01-13 13:09:35.000 013 22470.93 135.79 41462.59 47546.32 2024-01-13 13:09:36.000 013 22470.88 135.80 41462.62 88888.00 2024-01-13 13:09:37.000 013 22470.83 135.79 41462.62 88888.00 2024-01-13 13:09:38.000 013 22470.81 135.81 41462.65 88888.00 2024-01-13 13:09:39.000 013 22470.84 135.80 41462.73 88888.00 2024-01-13 13:09:40.000 013 22470.88 135.76 41462.84 47546.32 2024-01-13 13:09:41.000 013 22470.88 135.74 41462.85 88888.00 2024-01-13 13:09:42.000 013 22470.86 135.76 41462.77 88888.00 2024-01-13 13:09:43.000 013 22470.91 135.82 41462.71 88888.00 2024-01-13 13:09:44.000 013 22470.95 135.87 41462.69 88888.00 2024-01-13 13:09:45.000 013 22470.92 135.88 41462.62 47546.36 2024-01-13 13:09:46.000 013 22470.87 135.85 41462.56 88888.00 2024-01-13 13:09:47.000 013 22470.85 135.83 41462.54 88888.00 2024-01-13 13:09:48.000 013 22470.85 135.85 41462.52 88888.00 2024-01-13 13:09:49.000 013 22470.84 135.86 41462.50 88888.00 2024-01-13 13:09:50.000 013 22470.83 135.86 41462.52 47546.30 2024-01-13 13:09:51.000 013 22470.82 135.88 41462.61 88888.00 2024-01-13 13:09:52.000 013 22470.82 135.94 41462.67 88888.00 2024-01-13 13:09:53.000 013 22470.82 135.97 41462.68 88888.00 2024-01-13 13:09:54.000 013 22470.80 135.92 41462.66 88888.00 2024-01-13 13:09:55.000 013 22470.81 135.87 41462.62 47546.27 2024-01-13 13:09:56.000 013 22470.84 135.87 41462.60 88888.00 2024-01-13 13:09:57.000 013 22470.83 135.89 41462.56 88888.00 2024-01-13 13:09:58.000 013 22470.76 135.88 41462.50 88888.00 2024-01-13 13:09:59.000 013 22470.71 135.92 41462.46 88888.00 2024-01-13 13:10:00.000 013 22470.71 136.01 41462.50 47546.25 2024-01-13 13:10:01.000 013 22470.74 136.07 41462.60 88888.00 2024-01-13 13:10:02.000 013 22470.75 136.01 41462.64 88888.00 2024-01-13 13:10:03.000 013 22470.72 135.91 41462.59 88888.00 2024-01-13 13:10:04.000 013 22470.67 135.88 41462.54 88888.00 2024-01-13 13:10:05.000 013 22470.65 135.91 41462.53 47546.23 2024-01-13 13:10:06.000 013 22470.66 135.95 41462.50 88888.00 2024-01-13 13:10:07.000 013 22470.67 136.00 41462.51 88888.00 2024-01-13 13:10:08.000 013 22470.73 136.09 41462.62 88888.00 2024-01-13 13:10:09.000 013 22470.78 136.15 41462.79 88888.00 2024-01-13 13:10:10.000 013 22470.76 136.14 41462.84 47546.23 2024-01-13 13:10:11.000 013 22470.72 136.13 41462.76 88888.00 2024-01-13 13:10:12.000 013 22470.71 136.14 41462.71 88888.00 2024-01-13 13:10:13.000 013 22470.71 136.15 41462.77 88888.00 2024-01-13 13:10:14.000 013 22470.68 136.12 41462.83 88888.00 2024-01-13 13:10:15.000 013 22470.67 136.06 41462.80 47546.19 2024-01-13 13:10:16.000 013 22470.72 136.04 41462.82 88888.00 2024-01-13 13:10:17.000 013 22470.83 136.08 41462.89 88888.00 2024-01-13 13:10:18.000 013 22470.87 136.11 41462.91 88888.00 2024-01-13 13:10:19.000 013 22470.82 136.14 41462.86 88888.00 2024-01-13 13:10:20.000 013 22470.74 136.17 41462.79 47546.22 2024-01-13 13:10:21.000 013 22470.69 136.17 41462.73 88888.00 2024-01-13 13:10:22.000 013 22470.68 136.14 41462.75 88888.00 2024-01-13 13:10:23.000 013 22470.68 136.11 41462.82 88888.00 2024-01-13 13:10:24.000 013 22470.74 136.11 41462.87 88888.00 2024-01-13 13:10:25.000 013 22470.83 136.15 41462.88 47546.20 2024-01-13 13:10:26.000 013 22470.83 136.15 41462.85 88888.00 2024-01-13 13:10:27.000 013 22470.80 136.12 41462.81 88888.00 2024-01-13 13:10:28.000 013 22470.80 136.09 41462.80 88888.00 2024-01-13 13:10:29.000 013 22470.80 136.07 41462.79 88888.00 2024-01-13 13:10:30.000 013 22470.77 136.04 41462.79 47546.21 2024-01-13 13:10:31.000 013 22470.75 136.03 41462.81 88888.00 2024-01-13 13:10:32.000 013 22470.77 136.02 41462.77 88888.00 2024-01-13 13:10:33.000 013 22470.81 136.03 41462.74 88888.00 2024-01-13 13:10:34.000 013 22470.84 136.08 41462.76 88888.00 2024-01-13 13:10:35.000 013 22470.87 136.10 41462.76 47546.20 2024-01-13 13:10:36.000 013 22470.86 136.10 41462.76 88888.00 2024-01-13 13:10:37.000 013 22470.84 136.07 41462.79 88888.00 2024-01-13 13:10:38.000 013 22470.84 136.04 41462.74 88888.00 2024-01-13 13:10:39.000 013 22470.85 136.05 41462.62 88888.00 2024-01-13 13:10:40.000 013 22470.86 136.09 41462.52 47546.19 2024-01-13 13:10:41.000 013 22470.85 136.12 41462.52 88888.00 2024-01-13 13:10:42.000 013 22470.81 136.13 41462.61 88888.00 2024-01-13 13:10:43.000 013 22470.79 136.14 41462.69 88888.00 2024-01-13 13:10:44.000 013 22470.79 136.15 41462.69 88888.00 2024-01-13 13:10:45.000 013 22470.79 136.15 41462.63 47546.22 2024-01-13 13:10:46.000 013 22470.76 136.15 41462.59 88888.00 2024-01-13 13:10:47.000 013 22470.72 136.16 41462.59 88888.00 2024-01-13 13:10:48.000 013 22470.69 136.13 41462.54 88888.00 2024-01-13 13:10:49.000 013 22470.65 136.07 41462.41 88888.00 2024-01-13 13:10:50.000 013 22470.62 136.07 41462.38 47546.20 2024-01-13 13:10:51.000 013 22470.63 136.12 41462.47 88888.00 2024-01-13 13:10:52.000 013 22470.67 136.17 41462.61 88888.00 2024-01-13 13:10:53.000 013 22470.73 136.18 41462.67 88888.00 2024-01-13 13:10:54.000 013 22470.76 136.13 41462.62 88888.00 2024-01-13 13:10:55.000 013 22470.73 136.06 41462.54 47546.23 2024-01-13 13:10:56.000 013 22470.68 136.01 41462.49 88888.00 2024-01-13 13:10:57.000 013 22470.66 135.99 41462.51 88888.00 2024-01-13 13:10:58.000 013 22470.70 136.05 41462.63 88888.00 2024-01-13 13:10:59.000 013 22470.79 136.12 41462.73 88888.00 2024-01-13 13:11:00.000 013 22470.82 136.12 41462.72 47546.21 2024-01-13 13:11:01.000 013 22470.81 136.09 41462.65 88888.00 2024-01-13 13:11:02.000 013 22470.79 136.06 41462.61 88888.00 2024-01-13 13:11:03.000 013 22470.78 136.05 41462.60 88888.00 2024-01-13 13:11:04.000 013 22470.79 136.06 41462.62 88888.00 2024-01-13 13:11:05.000 013 22470.74 136.02 41462.61 47546.22 2024-01-13 13:11:06.000 013 22470.69 136.00 41462.63 88888.00 2024-01-13 13:11:07.000 013 22470.76 136.07 41462.70 88888.00 2024-01-13 13:11:08.000 013 22470.85 136.15 41462.76 88888.00 2024-01-13 13:11:09.000 013 22470.84 136.15 41462.73 88888.00 2024-01-13 13:11:10.000 013 22470.74 136.09 41462.66 47546.23 2024-01-13 13:11:11.000 013 22470.65 136.06 41462.63 88888.00 2024-01-13 13:11:12.000 013 22470.60 136.07 41462.60 88888.00 2024-01-13 13:11:13.000 013 22470.56 136.06 41462.52 88888.00 2024-01-13 13:11:14.000 013 22470.54 136.04 41462.45 88888.00 2024-01-13 13:11:15.000 013 22470.57 136.06 41462.54 47546.17 2024-01-13 13:11:16.000 013 22470.64 136.09 41462.69 88888.00 2024-01-13 13:11:17.000 013 22470.65 136.05 41462.69 88888.00 2024-01-13 13:11:18.000 013 22470.62 136.03 41462.60 88888.00 2024-01-13 13:11:19.000 013 22470.60 136.10 41462.48 88888.00 2024-01-13 13:11:20.000 013 22470.57 136.14 41462.32 47546.19 2024-01-13 13:11:21.000 013 22470.51 136.15 41462.28 88888.00 2024-01-13 13:11:22.000 013 22470.48 136.13 41462.36 88888.00 2024-01-13 13:11:23.000 013 22470.51 136.14 41462.40 88888.00 2024-01-13 13:11:24.000 013 22470.54 136.22 41462.46 88888.00 2024-01-13 13:11:25.000 013 22470.53 136.28 41462.54 47546.14 2024-01-13 13:11:26.000 013 22470.50 136.26 41462.53 88888.00 2024-01-13 13:11:27.000 013 22470.47 136.20 41462.45 88888.00 2024-01-13 13:11:28.000 013 22470.41 136.16 41462.37 88888.00 2024-01-13 13:11:29.000 013 22470.38 136.16 41462.33 88888.00 2024-01-13 13:11:30.000 013 22470.41 136.17 41462.32 47546.14 2024-01-13 13:11:31.000 013 22470.52 136.20 41462.39 88888.00 2024-01-13 13:11:32.000 013 22470.63 136.25 41462.48 88888.00 2024-01-13 13:11:33.000 013 22470.67 136.30 41462.49 88888.00 2024-01-13 13:11:34.000 013 22470.68 136.32 41462.49 88888.00 2024-01-13 13:11:35.000 013 22470.69 136.27 41462.49 47546.15 2024-01-13 13:11:36.000 013 22470.67 136.19 41462.48 88888.00 2024-01-13 13:11:37.000 013 22470.62 136.19 41462.52 88888.00 2024-01-13 13:11:38.000 013 22470.60 136.28 41462.60 88888.00 2024-01-13 13:11:39.000 013 22470.64 136.33 41462.68 88888.00 2024-01-13 13:11:40.000 013 22470.68 136.32 41462.64 47546.14 2024-01-13 13:11:41.000 013 22470.67 136.33 41462.54 88888.00 2024-01-13 13:11:42.000 013 22470.64 136.34 41462.49 88888.00 2024-01-13 13:11:43.000 013 22470.61 136.29 41462.44 88888.00 2024-01-13 13:11:44.000 013 22470.60 136.22 41462.38 88888.00 2024-01-13 13:11:45.000 013 22470.61 136.18 41462.39 47546.19 2024-01-13 13:11:46.000 013 22470.65 136.19 41462.46 88888.00 2024-01-13 13:11:47.000 013 22470.69 136.25 41462.51 88888.00 2024-01-13 13:11:48.000 013 22470.75 136.35 41462.53 88888.00 2024-01-13 13:11:49.000 013 22470.78 136.38 41462.57 88888.00 2024-01-13 13:11:50.000 013 22470.75 136.34 41462.64 47546.18 2024-01-13 13:11:51.000 013 22470.69 136.30 41462.63 88888.00 2024-01-13 13:11:52.000 013 22470.66 136.22 41462.52 88888.00 2024-01-13 13:11:53.000 013 22470.63 136.12 41462.46 88888.00 2024-01-13 13:11:54.000 013 22470.61 136.08 41462.44 88888.00 2024-01-13 13:11:55.000 013 22470.62 136.14 41462.44 47546.17 2024-01-13 13:11:56.000 013 22470.65 136.25 41462.45 88888.00 2024-01-13 13:11:57.000 013 22470.70 136.28 41462.45 88888.00 2024-01-13 13:11:58.000 013 22470.75 136.24 41462.41 88888.00 2024-01-13 13:11:59.000 013 22470.74 136.23 41462.43 88888.00 2024-01-13 13:12:00.000 013 22470.71 136.23 41462.43 47546.20 2024-01-13 13:12:01.000 013 22470.68 136.20 41462.39 88888.00 2024-01-13 13:12:02.000 013 22470.67 136.18 41462.36 88888.00 2024-01-13 13:12:03.000 013 22470.66 136.18 41462.38 88888.00 2024-01-13 13:12:04.000 013 22470.68 136.19 41462.38 88888.00 2024-01-13 13:12:05.000 013 22470.66 136.22 41462.34 47546.20 2024-01-13 13:12:06.000 013 22470.61 136.25 41462.32 88888.00 2024-01-13 13:12:07.000 013 22470.60 136.28 41462.37 88888.00 2024-01-13 13:12:08.000 013 22470.62 136.29 41462.41 88888.00 2024-01-13 13:12:09.000 013 22470.60 136.26 41462.38 88888.00 2024-01-13 13:12:10.000 013 22470.56 136.22 41462.32 47546.20 2024-01-13 13:12:11.000 013 22470.57 136.24 41462.32 88888.00 2024-01-13 13:12:12.000 013 22470.57 136.28 41462.38 88888.00 2024-01-13 13:12:13.000 013 22470.57 136.28 41462.44 88888.00 2024-01-13 13:12:14.000 013 22470.60 136.26 41462.40 88888.00 2024-01-13 13:12:15.000 013 22470.62 136.25 41462.31 47546.13 2024-01-13 13:12:16.000 013 22470.63 136.22 41462.31 88888.00 2024-01-13 13:12:17.000 013 22470.65 136.15 41462.33 88888.00 2024-01-13 13:12:18.000 013 22470.65 136.10 41462.31 88888.00 2024-01-13 13:12:19.000 013 22470.65 136.10 41462.31 88888.00 2024-01-13 13:12:20.000 013 22470.63 136.12 41462.36 47546.19 2024-01-13 13:12:21.000 013 22470.61 136.16 41462.43 88888.00 2024-01-13 13:12:22.000 013 22470.59 136.19 41462.44 88888.00 2024-01-13 13:12:23.000 013 22470.59 136.19 41462.39 88888.00 2024-01-13 13:12:24.000 013 22470.65 136.16 41462.39 88888.00 2024-01-13 13:12:25.000 013 22470.70 136.10 41462.41 47546.17 2024-01-13 13:12:26.000 013 22470.66 136.06 41462.40 88888.00 2024-01-13 13:12:27.000 013 22470.57 136.12 41462.41 88888.00 2024-01-13 13:12:28.000 013 22470.57 136.23 41462.42 88888.00 2024-01-13 13:12:29.000 013 22470.64 136.32 41462.41 88888.00 2024-01-13 13:12:30.000 013 22470.66 136.33 41462.41 47546.19 2024-01-13 13:12:31.000 013 22470.64 136.33 41462.43 88888.00 2024-01-13 13:12:32.000 013 22470.65 136.36 41462.41 88888.00 2024-01-13 13:12:33.000 013 22470.65 136.38 41462.38 88888.00 2024-01-13 13:12:34.000 013 22470.60 136.36 41462.37 88888.00 2024-01-13 13:12:35.000 013 22470.57 136.37 41462.41 47546.19 2024-01-13 13:12:36.000 013 22470.60 136.38 41462.43 88888.00 2024-01-13 13:12:37.000 013 22470.64 136.38 41462.44 88888.00 2024-01-13 13:12:38.000 013 22470.65 136.38 41462.55 88888.00 2024-01-13 13:12:39.000 013 22470.68 136.42 41462.65 88888.00 2024-01-13 13:12:40.000 013 22470.69 136.43 41462.59 47546.15 2024-01-13 13:12:41.000 013 22470.68 136.41 41462.47 88888.00 2024-01-13 13:12:42.000 013 22470.68 136.41 41462.44 88888.00 2024-01-13 13:12:43.000 013 22470.66 136.43 41462.44 88888.00 2024-01-13 13:12:44.000 013 22470.64 136.49 41462.44 88888.00 2024-01-13 13:12:45.000 013 22470.67 136.51 41462.46 47546.17 2024-01-13 13:12:46.000 013 22470.67 136.50 41462.48 88888.00 2024-01-13 13:12:47.000 013 22470.65 136.50 41462.54 88888.00 2024-01-13 13:12:48.000 013 22470.67 136.50 41462.59 88888.00 2024-01-13 13:12:49.000 013 22470.73 136.52 41462.60 88888.00 2024-01-13 13:12:50.000 013 22470.79 136.52 41462.61 47546.15 2024-01-13 13:12:51.000 013 22470.78 136.51 41462.62 88888.00 2024-01-13 13:12:52.000 013 22470.72 136.52 41462.60 88888.00 2024-01-13 13:12:53.000 013 22470.67 136.53 41462.57 88888.00 2024-01-13 13:12:54.000 013 22470.69 136.55 41462.60 88888.00 2024-01-13 13:12:55.000 013 22470.76 136.60 41462.69 47546.20 2024-01-13 13:12:56.000 013 22470.83 136.63 41462.75 88888.00 2024-01-13 13:12:57.000 013 22470.87 136.59 41462.77 88888.00 2024-01-13 13:12:58.000 013 22470.85 136.52 41462.74 88888.00 2024-01-13 13:12:59.000 013 22470.81 136.46 41462.69 88888.00 2024-01-13 13:13:00.000 013 22470.78 136.45 41462.66 47546.21 2024-01-13 13:13:01.000 013 22470.75 136.47 41462.65 88888.00 2024-01-13 13:13:02.000 013 22470.73 136.48 41462.69 88888.00 2024-01-13 13:13:03.000 013 22470.77 136.50 41462.75 88888.00 2024-01-13 13:13:04.000 013 22470.85 136.54 41462.76 88888.00 2024-01-13 13:13:05.000 013 22470.90 136.58 41462.73 47546.21 2024-01-13 13:13:06.000 013 22470.88 136.56 41462.70 88888.00 2024-01-13 13:13:07.000 013 22470.83 136.49 41462.68 88888.00 2024-01-13 13:13:08.000 013 22470.77 136.45 41462.65 88888.00 2024-01-13 13:13:09.000 013 22470.73 136.43 41462.62 88888.00 2024-01-13 13:13:10.000 013 22470.74 136.43 41462.62 47546.22 2024-01-13 13:13:11.000 013 22470.76 136.52 41462.66 88888.00 2024-01-13 13:13:12.000 013 22470.74 136.62 41462.70 88888.00 2024-01-13 13:13:13.000 013 22470.73 136.65 41462.76 88888.00 2024-01-13 13:13:14.000 013 22470.76 136.63 41462.81 88888.00 2024-01-13 13:13:15.000 013 22470.77 136.60 41462.79 47546.19 2024-01-13 13:13:16.000 013 22470.73 136.54 41462.73 88888.00 2024-01-13 13:13:17.000 013 22470.72 136.51 41462.77 88888.00 2024-01-13 13:13:18.000 013 22470.75 136.54 41462.84 88888.00 2024-01-13 13:13:19.000 013 22470.78 136.59 41462.84 88888.00 2024-01-13 13:13:20.000 013 22470.81 136.62 41462.78 47546.19 2024-01-13 13:13:21.000 013 22470.81 136.66 41462.72 88888.00 2024-01-13 13:13:22.000 013 22470.78 136.68 41462.70 88888.00 2024-01-13 13:13:23.000 013 22470.76 136.64 41462.74 88888.00 2024-01-13 13:13:24.000 013 22470.73 136.59 41462.80 88888.00 2024-01-13 13:13:25.000 013 22470.70 136.54 41462.80 47546.19 2024-01-13 13:13:26.000 013 22470.70 136.53 41462.82 88888.00 2024-01-13 13:13:27.000 013 22470.73 136.61 41462.90 88888.00 2024-01-13 13:13:28.000 013 22470.78 136.68 41462.97 88888.00 2024-01-13 13:13:29.000 013 22470.82 136.70 41463.02 88888.00 2024-01-13 13:13:30.000 013 22470.84 136.71 41463.04 47546.19 2024-01-13 13:13:31.000 013 22470.82 136.66 41463.05 88888.00 2024-01-13 13:13:32.000 013 22470.79 136.61 41463.04 88888.00 2024-01-13 13:13:33.000 013 22470.78 136.61 41462.99 88888.00 2024-01-13 13:13:34.000 013 22470.77 136.65 41462.97 88888.00 2024-01-13 13:13:35.000 013 22470.77 136.68 41463.00 47546.25 2024-01-13 13:13:36.000 013 22470.80 136.68 41463.07 88888.00 2024-01-13 13:13:37.000 013 22470.86 136.67 41463.13 88888.00 2024-01-13 13:13:38.000 013 22470.89 136.64 41463.11 88888.00 2024-01-13 13:13:39.000 013 22470.89 136.61 41463.00 88888.00 2024-01-13 13:13:40.000 013 22470.91 136.60 41462.92 47546.24 2024-01-13 13:13:41.000 013 22470.93 136.60 41462.94 88888.00 2024-01-13 13:13:42.000 013 22470.97 136.61 41463.00 88888.00 2024-01-13 13:13:43.000 013 22471.00 136.60 41463.04 88888.00 2024-01-13 13:13:44.000 013 22471.01 136.59 41463.04 88888.00 2024-01-13 13:13:45.000 013 22470.97 136.62 41462.97 47546.21 2024-01-13 13:13:46.000 013 22470.91 136.63 41462.88 88888.00 2024-01-13 13:13:47.000 013 22470.88 136.61 41462.84 88888.00 2024-01-13 13:13:48.000 013 22470.87 136.61 41462.86 88888.00 2024-01-13 13:13:49.000 013 22470.87 136.64 41462.91 88888.00 2024-01-13 13:13:50.000 013 22470.88 136.67 41462.91 47546.24 2024-01-13 13:13:51.000 013 22470.90 136.68 41462.86 88888.00 2024-01-13 13:13:52.000 013 22470.90 136.66 41462.79 88888.00 2024-01-13 13:13:53.000 013 22470.90 136.65 41462.75 88888.00 2024-01-13 13:13:54.000 013 22470.89 136.68 41462.79 88888.00 2024-01-13 13:13:55.000 013 22470.84 136.74 41462.77 47546.18 2024-01-13 13:13:56.000 013 22470.78 136.76 41462.71 88888.00 2024-01-13 13:13:57.000 013 22470.76 136.73 41462.71 88888.00 2024-01-13 13:13:58.000 013 22470.78 136.68 41462.69 88888.00 2024-01-13 13:13:59.000 013 22470.86 136.65 41462.70 88888.00 2024-01-13 13:14:00.000 013 22470.89 136.64 41462.79 47546.20 2024-01-13 13:14:01.000 013 22470.85 136.69 41462.85 88888.00 2024-01-13 13:14:02.000 013 22470.82 136.78 41462.89 88888.00 2024-01-13 13:14:03.000 013 22470.82 136.83 41462.91 88888.00 2024-01-13 13:14:04.000 013 22470.81 136.81 41462.89 88888.00 2024-01-13 13:14:05.000 013 22470.79 136.77 41462.83 47546.18 2024-01-13 13:14:06.000 013 22470.81 136.75 41462.70 88888.00 2024-01-13 13:14:07.000 013 22470.84 136.74 41462.64 88888.00 2024-01-13 13:14:08.000 013 22470.86 136.71 41462.69 88888.00 2024-01-13 13:14:09.000 013 22470.88 136.67 41462.74 88888.00 2024-01-13 13:14:10.000 013 22470.89 136.67 41462.75 47546.20 2024-01-13 13:14:11.000 013 22470.87 136.67 41462.77 88888.00 2024-01-13 13:14:12.000 013 22470.82 136.63 41462.77 88888.00 2024-01-13 13:14:13.000 013 22470.77 136.62 41462.76 88888.00 2024-01-13 13:14:14.000 013 22470.76 136.63 41462.77 88888.00 2024-01-13 13:14:15.000 013 22470.78 136.64 41462.76 47546.20 2024-01-13 13:14:16.000 013 22470.82 136.67 41462.74 88888.00 2024-01-13 13:14:17.000 013 22470.86 136.73 41462.75 88888.00 2024-01-13 13:14:18.000 013 22470.89 136.79 41462.76 88888.00 2024-01-13 13:14:19.000 013 22470.85 136.80 41462.75 88888.00 2024-01-13 13:14:20.000 013 22470.80 136.77 41462.75 47546.24 2024-01-13 13:14:21.000 013 22470.81 136.75 41462.80 88888.00 2024-01-13 13:14:22.000 013 22470.83 136.73 41462.82 88888.00 2024-01-13 13:14:23.000 013 22470.81 136.68 41462.77 88888.00 2024-01-13 13:14:24.000 013 22470.80 136.61 41462.70 88888.00 2024-01-13 13:14:25.000 013 22470.83 136.61 41462.69 47546.22 2024-01-13 13:14:26.000 013 22470.85 136.67 41462.74 88888.00 2024-01-13 13:14:27.000 013 22470.85 136.71 41462.81 88888.00 2024-01-13 13:14:28.000 013 22470.82 136.72 41462.86 88888.00 2024-01-13 13:14:29.000 013 22470.78 136.74 41462.82 88888.00 2024-01-13 13:14:30.000 013 22470.75 136.77 41462.70 47546.20 2024-01-13 13:14:31.000 013 22470.69 136.76 41462.63 88888.00 2024-01-13 13:14:32.000 013 22470.66 136.75 41462.64 88888.00 2024-01-13 13:14:33.000 013 22470.67 136.74 41462.64 88888.00 2024-01-13 13:14:34.000 013 22470.70 136.75 41462.65 88888.00 2024-01-13 13:14:35.000 013 22470.74 136.77 41462.73 47546.22 2024-01-13 13:14:36.000 013 22470.78 136.74 41462.84 88888.00 2024-01-13 13:14:37.000 013 22470.81 136.74 41462.85 88888.00 2024-01-13 13:14:38.000 013 22470.79 136.77 41462.81 88888.00 2024-01-13 13:14:39.000 013 22470.76 136.74 41462.81 88888.00 2024-01-13 13:14:40.000 013 22470.76 136.69 41462.90 47546.18 2024-01-13 13:14:41.000 013 22470.76 136.69 41462.96 88888.00 2024-01-13 13:14:42.000 013 22470.75 136.69 41462.94 88888.00 2024-01-13 13:14:43.000 013 22470.74 136.66 41462.94 88888.00 2024-01-13 13:14:44.000 013 22470.70 136.64 41462.90 88888.00 2024-01-13 13:14:45.000 013 22470.68 136.65 41462.84 47546.15 2024-01-13 13:14:46.000 013 22470.69 136.68 41462.83 88888.00 2024-01-13 13:14:47.000 013 22470.69 136.72 41462.85 88888.00 2024-01-13 13:14:48.000 013 22470.65 136.72 41462.80 88888.00 2024-01-13 13:14:49.000 013 22470.62 136.71 41462.73 88888.00 2024-01-13 13:14:50.000 013 22470.63 136.72 41462.74 47546.16 2024-01-13 13:14:51.000 013 22470.65 136.73 41462.80 88888.00 2024-01-13 13:14:52.000 013 22470.70 136.72 41462.82 88888.00 2024-01-13 13:14:53.000 013 22470.73 136.69 41462.83 88888.00 2024-01-13 13:14:54.000 013 22470.69 136.67 41462.83 88888.00 2024-01-13 13:14:55.000 013 22470.65 136.67 41462.82 47546.14 2024-01-13 13:14:56.000 013 22470.62 136.71 41462.77 88888.00 2024-01-13 13:14:57.000 013 22470.62 136.78 41462.75 88888.00 2024-01-13 13:14:58.000 013 22470.66 136.82 41462.79 88888.00 2024-01-13 13:14:59.000 013 22470.68 136.82 41462.86 88888.00 2024-01-13 13:15:00.000 013 22470.65 136.81 41462.91 47546.17 2024-01-13 13:15:01.000 013 22470.65 136.80 41462.94 88888.00 2024-01-13 13:15:02.000 013 22470.72 136.80 41462.94 88888.00 2024-01-13 13:15:03.000 013 22470.72 136.77 41462.86 88888.00 2024-01-13 13:15:04.000 013 22470.65 136.69 41462.71 88888.00 2024-01-13 13:15:05.000 013 22470.65 136.65 41462.66 47546.14 2024-01-13 13:15:06.000 013 22470.73 136.67 41462.68 88888.00 2024-01-13 13:15:07.000 013 22470.76 136.73 41462.70 88888.00 2024-01-13 13:15:08.000 013 22470.74 136.79 41462.72 88888.00 2024-01-13 13:15:09.000 013 22470.72 136.81 41462.74 88888.00 2024-01-13 13:15:10.000 013 22470.72 136.79 41462.75 47546.16 2024-01-13 13:15:11.000 013 22470.69 136.76 41462.71 88888.00 2024-01-13 13:15:12.000 013 22470.65 136.72 41462.63 88888.00 2024-01-13 13:15:13.000 013 22470.60 136.73 41462.56 88888.00 2024-01-13 13:15:14.000 013 22470.57 136.75 41462.55 88888.00 2024-01-13 13:15:15.000 013 22470.62 136.76 41462.60 47546.14 2024-01-13 13:15:16.000 013 22470.68 136.81 41462.68 88888.00 2024-01-13 13:15:17.000 013 22470.65 136.89 41462.74 88888.00 2024-01-13 13:15:18.000 013 22470.58 136.91 41462.76 88888.00 2024-01-13 13:15:19.000 013 22470.56 136.87 41462.73 88888.00 2024-01-13 13:15:20.000 013 22470.58 136.82 41462.67 47546.15 2024-01-13 13:15:21.000 013 22470.60 136.76 41462.63 88888.00 2024-01-13 13:15:22.000 013 22470.62 136.73 41462.68 88888.00 2024-01-13 13:15:23.000 013 22470.63 136.75 41462.82 88888.00 2024-01-13 13:15:24.000 013 22470.61 136.81 41462.94 88888.00 2024-01-13 13:15:25.000 013 22470.59 136.87 41462.96 47546.15 2024-01-13 13:15:26.000 013 22470.59 136.86 41462.89 88888.00 2024-01-13 13:15:27.000 013 22470.60 136.83 41462.85 88888.00 2024-01-13 13:15:28.000 013 22470.64 136.81 41462.87 88888.00 2024-01-13 13:15:29.000 013 22470.65 136.78 41462.82 88888.00 2024-01-13 13:15:30.000 013 22470.63 136.77 41462.71 47546.12 2024-01-13 13:15:31.000 013 22470.61 136.79 41462.66 88888.00 2024-01-13 13:15:32.000 013 22470.58 136.81 41462.68 88888.00 2024-01-13 13:15:33.000 013 22470.57 136.82 41462.71 88888.00 2024-01-13 13:15:34.000 013 22470.60 136.82 41462.76 88888.00 2024-01-13 13:15:35.000 013 22470.62 136.78 41462.82 47546.15 2024-01-13 13:15:36.000 013 22470.57 136.73 41462.86 88888.00 2024-01-13 13:15:37.000 013 22470.51 136.70 41462.84 88888.00 2024-01-13 13:15:38.000 013 22470.50 136.70 41462.78 88888.00 2024-01-13 13:15:39.000 013 22470.55 136.73 41462.76 88888.00 2024-01-13 13:15:40.000 013 22470.58 136.78 41462.75 47546.11 2024-01-13 13:15:41.000 013 22470.57 136.84 41462.73 88888.00 2024-01-13 13:15:42.000 013 22470.58 136.87 41462.78 88888.00 2024-01-13 13:15:43.000 013 22470.66 136.88 41462.88 88888.00 2024-01-13 13:15:44.000 013 22470.71 136.89 41462.90 88888.00 2024-01-13 13:15:45.000 013 22470.69 136.88 41462.79 47546.13 2024-01-13 13:15:46.000 013 22470.65 136.82 41462.69 88888.00 2024-01-13 13:15:47.000 013 22470.62 136.76 41462.68 88888.00 2024-01-13 13:15:48.000 013 22470.62 136.76 41462.69 88888.00 2024-01-13 13:15:49.000 013 22470.65 136.81 41462.74 88888.00 2024-01-13 13:15:50.000 013 22470.64 136.86 41462.79 47546.11 2024-01-13 13:15:51.000 013 22470.59 136.82 41462.79 88888.00 2024-01-13 13:15:52.000 013 22470.57 136.76 41462.80 88888.00 2024-01-13 13:15:53.000 013 22470.57 136.75 41462.79 88888.00 2024-01-13 13:15:54.000 013 22470.54 136.78 41462.73 88888.00 2024-01-13 13:15:55.000 013 22470.50 136.81 41462.73 47546.13 2024-01-13 13:15:56.000 013 22470.46 136.79 41462.81 88888.00 2024-01-13 13:15:57.000 013 22470.48 136.79 41462.85 88888.00 2024-01-13 13:15:58.000 013 22470.52 136.83 41462.77 88888.00 2024-01-13 13:15:59.000 013 22470.54 136.84 41462.67 88888.00 2024-01-13 13:16:00.000 013 22470.52 136.86 41462.73 47546.10 2024-01-13 13:16:01.000 013 22470.45 136.88 41462.89 88888.00 2024-01-13 13:16:02.000 013 22470.40 136.90 41462.91 88888.00 2024-01-13 13:16:03.000 013 22470.39 136.92 41462.83 88888.00 2024-01-13 13:16:04.000 013 22470.42 136.91 41462.77 88888.00 2024-01-13 13:16:05.000 013 22470.43 136.90 41462.78 47546.10 2024-01-13 13:16:06.000 013 22470.43 136.91 41462.81 88888.00 2024-01-13 13:16:07.000 013 22470.44 136.93 41462.83 88888.00 2024-01-13 13:16:08.000 013 22470.46 136.94 41462.90 88888.00 2024-01-13 13:16:09.000 013 22470.51 136.94 41462.95 88888.00 2024-01-13 13:16:10.000 013 22470.55 136.94 41462.89 47546.13 2024-01-13 13:16:11.000 013 22470.57 136.97 41462.84 88888.00 2024-01-13 13:16:12.000 013 22470.58 136.98 41462.80 88888.00 2024-01-13 13:16:13.000 013 22470.59 136.99 41462.79 88888.00 2024-01-13 13:16:14.000 013 22470.57 137.00 41462.83 88888.00 2024-01-13 13:16:15.000 013 22470.57 136.98 41462.84 47546.13 2024-01-13 13:16:16.000 013 22470.60 136.95 41462.81 88888.00 2024-01-13 13:16:17.000 013 22470.63 136.94 41462.80 88888.00 2024-01-13 13:16:18.000 013 22470.59 136.95 41462.79 88888.00 2024-01-13 13:16:19.000 013 22470.51 136.93 41462.73 88888.00 2024-01-13 13:16:20.000 013 22470.45 136.90 41462.73 47546.16 2024-01-13 13:16:21.000 013 22470.43 136.88 41462.77 88888.00 2024-01-13 13:16:22.000 013 22470.46 136.88 41462.75 88888.00 2024-01-13 13:16:23.000 013 22470.50 136.89 41462.69 88888.00 2024-01-13 13:16:24.000 013 22470.53 136.92 41462.66 88888.00 2024-01-13 13:16:25.000 013 22470.55 136.96 41462.68 47546.12 2024-01-13 13:16:26.000 013 22470.47 136.96 41462.71 88888.00 2024-01-13 13:16:27.000 013 22470.39 136.96 41462.68 88888.00 2024-01-13 13:16:28.000 013 22470.43 136.97 41462.63 88888.00 2024-01-13 13:16:29.000 013 22470.50 136.94 41462.64 88888.00 2024-01-13 13:16:30.000 013 22470.51 136.91 41462.70 47546.14 2024-01-13 13:16:31.000 013 22470.49 136.92 41462.77 88888.00 2024-01-13 13:16:32.000 013 22470.48 136.95 41462.87 88888.00 2024-01-13 13:16:33.000 013 22470.48 137.02 41463.00 88888.00 2024-01-13 13:16:34.000 013 22470.47 137.09 41463.06 88888.00 2024-01-13 13:16:35.000 013 22470.43 137.06 41463.01 47546.13 2024-01-13 13:16:36.000 013 22470.39 137.04 41462.95 88888.00 2024-01-13 13:16:37.000 013 22470.42 137.10 41462.90 88888.00 2024-01-13 13:16:38.000 013 22470.46 137.12 41462.89 88888.00 2024-01-13 13:16:39.000 013 22470.45 137.07 41462.93 88888.00 2024-01-13 13:16:40.000 013 22470.47 137.03 41462.96 47546.13 2024-01-13 13:16:41.000 013 22470.52 137.01 41462.89 88888.00 2024-01-13 13:16:42.000 013 22470.51 136.96 41462.81 88888.00 2024-01-13 13:16:43.000 013 22470.45 136.92 41462.73 88888.00 2024-01-13 13:16:44.000 013 22470.44 136.93 41462.71 88888.00 2024-01-13 13:16:45.000 013 22470.50 136.97 41462.74 47546.14 2024-01-13 13:16:46.000 013 22470.53 136.99 41462.76 88888.00 2024-01-13 13:16:47.000 013 22470.53 137.01 41462.79 88888.00 2024-01-13 13:16:48.000 013 22470.52 137.02 41462.87 88888.00 2024-01-13 13:16:49.000 013 22470.51 136.97 41462.86 88888.00 2024-01-13 13:16:50.000 013 22470.48 136.88 41462.74 47546.14 2024-01-13 13:16:51.000 013 22470.45 136.80 41462.60 88888.00 2024-01-13 13:16:52.000 013 22470.41 136.78 41462.54 88888.00 2024-01-13 13:16:53.000 013 22470.43 136.86 41462.57 88888.00 2024-01-13 13:16:54.000 013 22470.50 136.93 41462.54 88888.00 2024-01-13 13:16:55.000 013 22470.52 136.95 41462.48 47546.16 2024-01-13 13:16:56.000 013 22470.48 136.99 41462.48 88888.00 2024-01-13 13:16:57.000 013 22470.45 137.03 41462.53 88888.00 2024-01-13 13:16:58.000 013 22470.49 137.04 41462.64 88888.00 2024-01-13 13:16:59.000 013 22470.55 137.03 41462.69 88888.00 2024-01-13 13:17:00.000 013 22470.52 137.01 41462.59 47546.13 2024-01-13 13:17:01.000 013 22470.43 136.93 41462.49 88888.00 2024-01-13 13:17:02.000 013 22470.44 136.91 41462.55 88888.00 2024-01-13 13:17:03.000 013 22470.52 136.96 41462.66 88888.00 2024-01-13 13:17:04.000 013 22470.57 137.04 41462.68 88888.00 2024-01-13 13:17:05.000 013 22470.55 137.07 41462.66 47546.11 2024-01-13 13:17:06.000 013 22470.53 137.06 41462.61 88888.00 2024-01-13 13:17:07.000 013 22470.54 137.06 41462.57 88888.00 2024-01-13 13:17:08.000 013 22470.57 137.09 41462.57 88888.00 2024-01-13 13:17:09.000 013 22470.55 137.10 41462.53 88888.00 2024-01-13 13:17:10.000 013 22470.50 137.11 41462.48 47546.12 2024-01-13 13:17:11.000 013 22470.49 137.12 41462.52 88888.00 2024-01-13 13:17:12.000 013 22470.52 137.12 41462.63 88888.00 2024-01-13 13:17:13.000 013 22470.58 137.11 41462.67 88888.00 2024-01-13 13:17:14.000 013 22470.64 137.11 41462.62 88888.00 2024-01-13 13:17:15.000 013 22470.65 137.13 41462.59 47546.16 2024-01-13 13:17:16.000 013 22470.60 137.15 41462.62 88888.00 2024-01-13 13:17:17.000 013 22470.54 137.10 41462.61 88888.00 2024-01-13 13:17:18.000 013 22470.53 137.06 41462.62 88888.00 2024-01-13 13:17:19.000 013 22470.60 137.09 41462.77 88888.00 2024-01-13 13:17:20.000 013 22470.66 137.10 41462.96 47546.20 2024-01-13 13:17:21.000 013 22470.64 137.09 41462.98 88888.00 2024-01-13 13:17:22.000 013 22470.60 137.07 41462.88 88888.00 2024-01-13 13:17:23.000 013 22470.59 137.04 41462.83 88888.00 2024-01-13 13:17:24.000 013 22470.59 137.02 41462.78 88888.00 2024-01-13 13:17:25.000 013 22470.56 136.99 41462.69 47546.15 2024-01-13 13:17:26.000 013 22470.54 136.96 41462.70 88888.00 2024-01-13 13:17:27.000 013 22470.56 136.97 41462.77 88888.00 2024-01-13 13:17:28.000 013 22470.60 137.03 41462.78 88888.00 2024-01-13 13:17:29.000 013 22470.65 137.10 41462.82 88888.00 2024-01-13 13:17:30.000 013 22470.63 137.15 41462.88 47546.17 2024-01-13 13:17:31.000 013 22470.58 137.20 41462.85 88888.00 2024-01-13 13:17:32.000 013 22470.54 137.20 41462.79 88888.00 2024-01-13 13:17:33.000 013 22470.50 137.14 41462.74 88888.00 2024-01-13 13:17:34.000 013 22470.49 137.10 41462.73 88888.00 2024-01-13 13:17:35.000 013 22470.50 137.15 41462.79 47546.15 2024-01-13 13:17:36.000 013 22470.53 137.17 41462.86 88888.00 2024-01-13 13:17:37.000 013 22470.52 137.14 41462.93 88888.00 2024-01-13 13:17:38.000 013 22470.47 137.10 41462.96 88888.00 2024-01-13 13:17:39.000 013 22470.48 137.08 41462.94 88888.00 2024-01-13 13:17:40.000 013 22470.55 137.12 41462.93 47546.13 2024-01-13 13:17:41.000 013 22470.59 137.17 41462.95 88888.00 2024-01-13 13:17:42.000 013 22470.56 137.15 41462.90 88888.00 2024-01-13 13:17:43.000 013 22470.54 137.12 41462.81 88888.00 2024-01-13 13:17:44.000 013 22470.55 137.08 41462.82 88888.00 2024-01-13 13:17:45.000 013 22470.56 137.09 41462.89 47546.17 2024-01-13 13:17:46.000 013 22470.51 137.16 41462.93 88888.00 2024-01-13 13:17:47.000 013 22470.45 137.20 41462.88 88888.00 2024-01-13 13:17:48.000 013 22470.44 137.19 41462.86 88888.00 2024-01-13 13:17:49.000 013 22470.47 137.13 41462.93 88888.00 2024-01-13 13:17:50.000 013 22470.48 137.05 41462.95 47546.12 2024-01-13 13:17:51.000 013 22470.46 137.01 41462.91 88888.00 2024-01-13 13:17:52.000 013 22470.45 137.02 41462.86 88888.00 2024-01-13 13:17:53.000 013 22470.46 137.04 41462.85 88888.00 2024-01-13 13:17:54.000 013 22470.48 137.07 41462.85 88888.00 2024-01-13 13:17:55.000 013 22470.50 137.08 41462.84 47546.15 2024-01-13 13:17:56.000 013 22470.50 137.08 41462.86 88888.00 2024-01-13 13:17:57.000 013 22470.51 137.13 41462.92 88888.00 2024-01-13 13:17:58.000 013 22470.53 137.15 41462.92 88888.00 2024-01-13 13:17:59.000 013 22470.52 137.10 41462.88 88888.00 2024-01-13 13:18:00.000 013 22470.52 137.09 41462.85 47546.15 2024-01-13 13:18:01.000 013 22470.53 137.10 41462.82 88888.00 2024-01-13 13:18:02.000 013 22470.52 137.08 41462.85 88888.00 2024-01-13 13:18:03.000 013 22470.53 137.06 41462.96 88888.00 2024-01-13 13:18:04.000 013 22470.57 137.06 41463.01 88888.00 2024-01-13 13:18:05.000 013 22470.60 137.06 41462.95 47546.16 2024-01-13 13:18:06.000 013 22470.60 137.02 41462.87 88888.00 2024-01-13 13:18:07.000 013 22470.55 136.99 41462.82 88888.00 2024-01-13 13:18:08.000 013 22470.53 137.03 41462.83 88888.00 2024-01-13 13:18:09.000 013 22470.60 137.11 41462.89 88888.00 2024-01-13 13:18:10.000 013 22470.66 137.15 41462.96 47546.19 2024-01-13 13:18:11.000 013 22470.61 137.13 41462.98 88888.00 2024-01-13 13:18:12.000 013 22470.50 137.10 41462.96 88888.00 2024-01-13 13:18:13.000 013 22470.47 137.11 41462.87 88888.00 2024-01-13 13:18:14.000 013 22470.50 137.14 41462.77 88888.00 2024-01-13 13:18:15.000 013 22470.49 137.16 41462.78 47546.19 2024-01-13 13:18:16.000 013 22470.47 137.15 41462.87 88888.00 2024-01-13 13:18:17.000 013 22470.50 137.13 41462.92 88888.00 2024-01-13 13:18:18.000 013 22470.53 137.11 41462.91 88888.00 2024-01-13 13:18:19.000 013 22470.53 137.09 41462.91 88888.00 2024-01-13 13:18:20.000 013 22470.52 137.09 41462.90 47546.17 2024-01-13 13:18:21.000 013 22470.53 137.13 41462.92 88888.00 2024-01-13 13:18:22.000 013 22470.53 137.18 41462.94 88888.00 2024-01-13 13:18:23.000 013 22470.46 137.18 41462.88 88888.00 2024-01-13 13:18:24.000 013 22470.38 137.11 41462.80 88888.00 2024-01-13 13:18:25.000 013 22470.42 137.07 41462.82 47546.14 2024-01-13 13:18:26.000 013 22470.50 137.07 41462.80 88888.00 2024-01-13 13:18:27.000 013 22470.50 137.06 41462.78 88888.00 2024-01-13 13:18:28.000 013 22470.45 137.06 41462.86 88888.00 2024-01-13 13:18:29.000 013 22470.44 137.07 41462.97 88888.00 2024-01-13 13:18:30.000 013 22470.44 137.07 41462.99 47546.16 2024-01-13 13:18:31.000 013 22470.43 137.06 41462.88 88888.00 2024-01-13 13:18:32.000 013 22470.40 137.03 41462.72 88888.00 2024-01-13 13:18:33.000 013 22470.38 137.00 41462.67 88888.00 2024-01-13 13:18:34.000 013 22470.43 137.06 41462.71 88888.00 2024-01-13 13:18:35.000 013 22470.51 137.16 41462.76 47546.11 2024-01-13 13:18:36.000 013 22470.56 137.21 41462.86 88888.00 2024-01-13 13:18:37.000 013 22470.58 137.21 41462.99 88888.00 2024-01-13 13:18:38.000 013 22470.59 137.20 41463.02 88888.00 2024-01-13 13:18:39.000 013 22470.58 137.16 41462.93 88888.00 2024-01-13 13:18:40.000 013 22470.49 137.10 41462.84 47546.15 2024-01-13 13:18:41.000 013 22470.44 137.08 41462.82 88888.00 2024-01-13 13:18:42.000 013 22470.47 137.10 41462.84 88888.00 2024-01-13 13:18:43.000 013 22470.51 137.15 41462.86 88888.00 2024-01-13 13:18:44.000 013 22470.53 137.20 41462.88 88888.00 2024-01-13 13:18:45.000 013 22470.56 137.21 41462.86 47546.21 2024-01-13 13:18:46.000 013 22470.59 137.19 41462.79 88888.00 2024-01-13 13:18:47.000 013 22470.60 137.19 41462.77 88888.00 2024-01-13 13:18:48.000 013 22470.60 137.25 41462.81 88888.00 2024-01-13 13:18:49.000 013 22470.56 137.28 41462.78 88888.00 2024-01-13 13:18:50.000 013 22470.48 137.23 41462.66 47546.13 2024-01-13 13:18:51.000 013 22470.42 137.20 41462.64 88888.00 2024-01-13 13:18:52.000 013 22470.38 137.23 41462.71 88888.00 2024-01-13 13:18:53.000 013 22470.35 137.23 41462.74 88888.00 2024-01-13 13:18:54.000 013 22470.38 137.17 41462.72 88888.00 2024-01-13 13:18:55.000 013 22470.44 137.13 41462.71 47546.14 2024-01-13 13:18:56.000 013 22470.45 137.16 41462.71 88888.00 2024-01-13 13:18:57.000 013 22470.46 137.21 41462.77 88888.00 2024-01-13 13:18:58.000 013 22470.51 137.23 41462.84 88888.00 2024-01-13 13:18:59.000 013 22470.53 137.22 41462.83 88888.00 2024-01-13 13:19:00.000 013 22470.44 137.19 41462.77 47546.16 2024-01-13 13:19:01.000 013 22470.36 137.19 41462.72 88888.00 2024-01-13 13:19:02.000 013 22470.38 137.22 41462.73 88888.00 2024-01-13 13:19:03.000 013 22470.47 137.21 41462.81 88888.00 2024-01-13 13:19:04.000 013 22470.49 137.19 41462.87 88888.00 2024-01-13 13:19:05.000 013 22470.44 137.16 41462.86 47546.10 2024-01-13 13:19:06.000 013 22470.40 137.14 41462.86 88888.00 2024-01-13 13:19:07.000 013 22470.40 137.13 41462.86 88888.00 2024-01-13 13:19:08.000 013 22470.41 137.13 41462.82 88888.00 2024-01-13 13:19:09.000 013 22470.41 137.18 41462.84 88888.00 2024-01-13 13:19:10.000 013 22470.42 137.24 41462.86 47546.13 2024-01-13 13:19:11.000 013 22470.48 137.23 41462.84 88888.00 2024-01-13 13:19:12.000 013 22470.50 137.19 41462.82 88888.00 2024-01-13 13:19:13.000 013 22470.47 137.16 41462.82 88888.00 2024-01-13 13:19:14.000 013 22470.44 137.15 41462.81 88888.00 2024-01-13 13:19:15.000 013 22470.42 137.13 41462.81 47546.11 2024-01-13 13:19:16.000 013 22470.38 137.11 41462.76 88888.00 2024-01-13 13:19:17.000 013 22470.38 137.08 41462.70 88888.00 2024-01-13 13:19:18.000 013 22470.42 137.07 41462.71 88888.00 2024-01-13 13:19:19.000 013 22470.48 137.08 41462.78 88888.00 2024-01-13 13:19:20.000 013 22470.51 137.10 41462.81 47546.16 2024-01-13 13:19:21.000 013 22470.52 137.09 41462.78 88888.00 2024-01-13 13:19:22.000 013 22470.55 137.03 41462.71 88888.00 2024-01-13 13:19:23.000 013 22470.59 136.99 41462.69 88888.00 2024-01-13 13:19:24.000 013 22470.58 136.99 41462.67 88888.00 2024-01-13 13:19:25.000 013 22470.58 137.00 41462.65 47546.24 2024-01-13 13:19:26.000 013 22470.64 137.04 41462.72 88888.00 2024-01-13 13:19:27.000 013 22470.72 137.11 41462.84 88888.00 2024-01-13 13:19:28.000 013 22470.75 137.16 41462.91 88888.00 2024-01-13 13:19:29.000 013 22470.72 137.15 41462.93 88888.00 2024-01-13 13:19:30.000 013 22470.65 137.10 41462.86 47546.21 2024-01-13 13:19:31.000 013 22470.63 137.10 41462.82 88888.00 2024-01-13 13:19:32.000 013 22470.63 137.13 41462.84 88888.00 2024-01-13 13:19:33.000 013 22470.60 137.12 41462.82 88888.00 2024-01-13 13:19:34.000 013 22470.55 137.12 41462.79 88888.00 2024-01-13 13:19:35.000 013 22470.53 137.15 41462.82 47546.23 2024-01-13 13:19:36.000 013 22470.54 137.18 41462.88 88888.00 2024-01-13 13:19:37.000 013 22470.53 137.17 41462.84 88888.00 2024-01-13 13:19:38.000 013 22470.53 137.13 41462.77 88888.00 2024-01-13 13:19:39.000 013 22470.57 137.13 41462.76 88888.00 2024-01-13 13:19:40.000 013 22470.60 137.15 41462.78 47546.17 2024-01-13 13:19:41.000 013 22470.62 137.17 41462.75 88888.00 2024-01-13 13:19:42.000 013 22470.65 137.20 41462.69 88888.00 2024-01-13 13:19:43.000 013 22470.66 137.18 41462.67 88888.00 2024-01-13 13:19:44.000 013 22470.65 137.12 41462.67 88888.00 2024-01-13 13:19:45.000 013 22470.62 137.09 41462.63 47546.18 2024-01-13 13:19:46.000 013 22470.62 137.10 41462.59 88888.00 2024-01-13 13:19:47.000 013 22470.62 137.13 41462.62 88888.00 2024-01-13 13:19:48.000 013 22470.60 137.14 41462.66 88888.00 2024-01-13 13:19:49.000 013 22470.57 137.11 41462.70 88888.00 2024-01-13 13:19:50.000 013 22470.53 137.07 41462.69 47546.17 2024-01-13 13:19:51.000 013 22470.53 137.02 41462.63 88888.00 2024-01-13 13:19:52.000 013 22470.58 137.02 41462.56 88888.00 2024-01-13 13:19:53.000 013 22470.61 137.08 41462.57 88888.00 2024-01-13 13:19:54.000 013 22470.60 137.14 41462.64 88888.00 2024-01-13 13:19:55.000 013 22470.60 137.18 41462.66 47546.21 2024-01-13 13:19:56.000 013 22470.63 137.19 41462.68 88888.00 2024-01-13 13:19:57.000 013 22470.61 137.18 41462.71 88888.00 2024-01-13 13:19:58.000 013 22470.58 137.14 41462.75 88888.00 2024-01-13 13:19:59.000 013 22470.59 137.08 41462.79 88888.00 2024-01-13 13:20:00.000 013 22470.63 137.02 41462.81 47546.26 2024-01-13 13:20:01.000 013 22470.63 137.02 41462.79 88888.00 2024-01-13 13:20:02.000 013 22470.61 137.06 41462.78 88888.00 2024-01-13 13:20:03.000 013 22470.57 137.08 41462.78 88888.00 2024-01-13 13:20:04.000 013 22470.58 137.05 41462.80 88888.00 2024-01-13 13:20:05.000 013 22470.63 137.03 41462.85 47546.24 2024-01-13 13:20:06.000 013 22470.64 137.03 41462.89 88888.00 2024-01-13 13:20:07.000 013 22470.59 137.02 41462.88 88888.00 2024-01-13 13:20:08.000 013 22470.54 136.97 41462.81 88888.00 2024-01-13 13:20:09.000 013 22470.56 137.00 41462.77 88888.00 2024-01-13 13:20:10.000 013 22470.60 137.10 41462.83 47546.24 2024-01-13 13:20:11.000 013 22470.60 137.15 41462.92 88888.00 2024-01-13 13:20:12.000 013 22470.58 137.15 41462.93 88888.00 2024-01-13 13:20:13.000 013 22470.60 137.13 41462.88 88888.00 2024-01-13 13:20:14.000 013 22470.63 137.09 41462.87 88888.00 2024-01-13 13:20:15.000 013 22470.63 137.02 41462.86 47546.26 2024-01-13 13:20:16.000 013 22470.60 136.99 41462.83 88888.00 2024-01-13 13:20:17.000 013 22470.56 137.00 41462.84 88888.00 2024-01-13 13:20:18.000 013 22470.57 137.01 41462.91 88888.00 2024-01-13 13:20:19.000 013 22470.60 136.99 41462.96 88888.00 2024-01-13 13:20:20.000 013 22470.60 136.95 41462.92 47546.29 2024-01-13 13:20:21.000 013 22470.57 136.95 41462.91 88888.00 2024-01-13 13:20:22.000 013 22470.58 136.96 41462.96 88888.00 2024-01-13 13:20:23.000 013 22470.57 136.98 41462.96 88888.00 2024-01-13 13:20:24.000 013 22470.56 137.03 41462.89 88888.00 2024-01-13 13:20:25.000 013 22470.59 137.02 41462.85 47546.34 2024-01-13 13:20:26.000 013 22470.64 137.00 41462.88 88888.00 2024-01-13 13:20:27.000 013 22470.67 137.02 41462.89 88888.00 2024-01-13 13:20:28.000 013 22470.67 137.03 41462.85 88888.00 2024-01-13 13:20:29.000 013 22470.65 137.04 41462.82 88888.00 2024-01-13 13:20:30.000 013 22470.65 137.06 41462.82 47546.28 2024-01-13 13:20:31.000 013 22470.64 137.08 41462.84 88888.00 2024-01-13 13:20:32.000 013 22470.65 137.11 41462.93 88888.00 2024-01-13 13:20:33.000 013 22470.68 137.13 41463.03 88888.00 2024-01-13 13:20:34.000 013 22470.75 137.18 41463.05 88888.00 2024-01-13 13:20:35.000 013 22470.80 137.25 41462.99 47546.32 2024-01-13 13:20:36.000 013 22470.76 137.23 41462.90 88888.00 2024-01-13 13:20:37.000 013 22470.70 137.16 41462.86 88888.00 2024-01-13 13:20:38.000 013 22470.70 137.13 41462.89 88888.00 2024-01-13 13:20:39.000 013 22470.72 137.13 41462.93 88888.00 2024-01-13 13:20:40.000 013 22470.70 137.11 41462.93 47546.32 2024-01-13 13:20:41.000 013 22470.67 137.07 41462.95 88888.00 2024-01-13 13:20:42.000 013 22470.64 137.05 41463.04 88888.00 2024-01-13 13:20:43.000 013 22470.64 137.06 41463.09 88888.00 2024-01-13 13:20:44.000 013 22470.67 137.14 41463.02 88888.00 2024-01-13 13:20:45.000 013 22470.68 137.20 41462.93 47546.33 2024-01-13 13:20:46.000 013 22470.60 137.15 41462.89 88888.00 2024-01-13 13:20:47.000 013 22470.54 137.06 41462.84 88888.00 2024-01-13 13:20:48.000 013 22470.53 136.98 41462.71 88888.00 2024-01-13 13:20:49.000 013 22470.54 136.96 41462.67 88888.00 2024-01-13 13:20:50.000 013 22470.56 136.99 41462.80 47546.30 2024-01-13 13:20:51.000 013 22470.57 137.02 41462.94 88888.00 2024-01-13 13:20:52.000 013 22470.55 136.96 41462.98 88888.00 2024-01-13 13:20:53.000 013 22470.49 136.83 41462.94 88888.00 2024-01-13 13:20:54.000 013 22470.47 136.74 41462.95 88888.00 2024-01-13 13:20:55.000 013 22470.51 136.75 41462.96 47546.30 2024-01-13 13:20:56.000 013 22470.56 136.81 41462.92 88888.00 2024-01-13 13:20:57.000 013 22470.56 136.84 41462.87 88888.00 2024-01-13 13:20:58.000 013 22470.57 136.84 41462.89 88888.00 2024-01-13 13:20:59.000 013 22470.60 136.87 41462.93 88888.00 2024-01-13 13:21:00.000 013 22470.62 136.90 41462.91 47546.32 2024-01-13 13:21:01.000 013 22470.61 136.91 41462.92 88888.00 2024-01-13 13:21:02.000 013 22470.64 136.91 41463.02 88888.00 2024-01-13 13:21:03.000 013 22470.68 136.89 41463.05 88888.00 2024-01-13 13:21:04.000 013 22470.69 136.86 41462.94 88888.00 2024-01-13 13:21:05.000 013 22470.66 136.84 41462.82 47546.33 2024-01-13 13:21:06.000 013 22470.65 136.84 41462.85 88888.00 2024-01-13 13:21:07.000 013 22470.68 136.85 41462.94 88888.00 2024-01-13 13:21:08.000 013 22470.69 136.87 41463.02 88888.00 2024-01-13 13:21:09.000 013 22470.68 136.89 41463.04 88888.00 2024-01-13 13:21:10.000 013 22470.68 136.93 41463.00 47546.37 2024-01-13 13:21:11.000 013 22470.69 136.94 41462.97 88888.00 2024-01-13 13:21:12.000 013 22470.68 136.92 41462.99 88888.00 2024-01-13 13:21:13.000 013 22470.66 136.88 41463.04 88888.00 2024-01-13 13:21:14.000 013 22470.64 136.83 41463.05 88888.00 2024-01-13 13:21:15.000 013 22470.64 136.79 41463.01 47546.37 2024-01-13 13:21:16.000 013 22470.70 136.81 41463.01 88888.00 2024-01-13 13:21:17.000 013 22470.77 136.87 41463.11 88888.00 2024-01-13 13:21:18.000 013 22470.77 136.88 41463.16 88888.00 2024-01-13 13:21:19.000 013 22470.69 136.83 41463.10 88888.00 2024-01-13 13:21:20.000 013 22470.67 136.78 41463.02 47546.36 2024-01-13 13:21:21.000 013 22470.69 136.77 41463.04 88888.00 2024-01-13 13:21:22.000 013 22470.68 136.81 41463.09 88888.00 2024-01-13 13:21:23.000 013 22470.68 136.80 41463.10 88888.00 2024-01-13 13:21:24.000 013 22470.74 136.76 41463.06 88888.00 2024-01-13 13:21:25.000 013 22470.82 136.80 41463.04 47546.37 2024-01-13 13:21:26.000 013 22470.84 136.87 41463.04 88888.00 2024-01-13 13:21:27.000 013 22470.81 136.85 41463.02 88888.00 2024-01-13 13:21:28.000 013 22470.78 136.80 41463.02 88888.00 2024-01-13 13:21:29.000 013 22470.83 136.79 41463.07 88888.00 2024-01-13 13:21:30.000 013 22470.90 136.78 41463.08 47546.36 2024-01-13 13:21:31.000 013 22470.91 136.75 41462.99 88888.00 2024-01-13 13:21:32.000 013 22470.88 136.74 41462.89 88888.00 2024-01-13 13:21:33.000 013 22470.85 136.76 41462.91 88888.00 2024-01-13 13:21:34.000 013 22470.85 136.78 41462.95 88888.00 2024-01-13 13:21:35.000 013 22470.83 136.75 41462.97 47546.42 2024-01-13 13:21:36.000 013 22470.81 136.70 41462.94 88888.00 2024-01-13 13:21:37.000 013 22470.80 136.65 41462.87 88888.00 2024-01-13 13:21:38.000 013 22470.81 136.65 41462.82 88888.00 2024-01-13 13:21:39.000 013 22470.80 136.69 41462.88 88888.00 2024-01-13 13:21:40.000 013 22470.79 136.70 41462.93 47546.44 2024-01-13 13:21:41.000 013 22470.79 136.70 41462.89 88888.00 2024-01-13 13:21:42.000 013 22470.81 136.70 41462.86 88888.00 2024-01-13 13:21:43.000 013 22470.84 136.71 41462.91 88888.00 2024-01-13 13:21:44.000 013 22470.85 136.71 41463.03 88888.00 2024-01-13 13:21:45.000 013 22470.82 136.68 41463.09 47546.47 2024-01-13 13:21:46.000 013 22470.77 136.65 41463.00 88888.00 2024-01-13 13:21:47.000 013 22470.73 136.62 41462.88 88888.00 2024-01-13 13:21:48.000 013 22470.74 136.62 41462.86 88888.00 2024-01-13 13:21:49.000 013 22470.80 136.67 41462.93 88888.00 2024-01-13 13:21:50.000 013 22470.83 136.71 41462.98 47546.47 2024-01-13 13:21:51.000 013 22470.81 136.72 41462.98 88888.00 2024-01-13 13:21:52.000 013 22470.77 136.73 41462.96 88888.00 2024-01-13 13:21:53.000 013 22470.74 136.67 41462.87 88888.00 2024-01-13 13:21:54.000 013 22470.72 136.55 41462.74 88888.00 2024-01-13 13:21:55.000 013 22470.72 136.53 41462.73 47546.46 2024-01-13 13:21:56.000 013 22470.74 136.58 41462.85 88888.00 2024-01-13 13:21:57.000 013 22470.76 136.56 41462.91 88888.00 2024-01-13 13:21:58.000 013 22470.80 136.54 41462.95 88888.00 2024-01-13 13:21:59.000 013 22470.82 136.58 41463.07 88888.00 2024-01-13 13:22:00.000 013 22470.80 136.65 41463.16 47546.48 2024-01-13 13:22:01.000 013 22470.77 136.67 41463.12 88888.00 2024-01-13 13:22:02.000 013 22470.74 136.62 41463.01 88888.00 2024-01-13 13:22:03.000 013 22470.72 136.55 41462.89 88888.00 2024-01-13 13:22:04.000 013 22470.72 136.52 41462.87 88888.00 2024-01-13 13:22:05.000 013 22470.74 136.53 41463.00 47546.48 2024-01-13 13:22:06.000 013 22470.78 136.56 41463.15 88888.00 2024-01-13 13:22:07.000 013 22470.79 136.60 41463.17 88888.00 2024-01-13 13:22:08.000 013 22470.78 136.61 41463.06 88888.00 2024-01-13 13:22:09.000 013 22470.81 136.61 41462.95 88888.00 2024-01-13 13:22:10.000 013 22470.85 136.58 41462.94 47546.51 2024-01-13 13:22:11.000 013 22470.86 136.52 41463.02 88888.00 2024-01-13 13:22:12.000 013 22470.88 136.49 41463.11 88888.00 2024-01-13 13:22:13.000 013 22470.91 136.50 41463.13 88888.00 2024-01-13 13:22:14.000 013 22470.92 136.51 41463.12 88888.00 2024-01-13 13:22:15.000 013 22470.90 136.51 41463.10 47546.53 2024-01-13 13:22:16.000 013 22470.89 136.52 41463.05 88888.00 2024-01-13 13:22:17.000 013 22470.90 136.54 41463.06 88888.00 2024-01-13 13:22:18.000 013 22470.93 136.52 41463.14 88888.00 2024-01-13 13:22:19.000 013 22470.93 136.44 41463.16 88888.00 2024-01-13 13:22:20.000 013 22470.92 136.37 41463.14 47546.54 2024-01-13 13:22:21.000 013 22470.93 136.38 41463.10 88888.00 2024-01-13 13:22:22.000 013 22470.95 136.43 41463.02 88888.00 2024-01-13 13:22:23.000 013 22470.94 136.46 41462.95 88888.00 2024-01-13 13:22:24.000 013 22470.90 136.47 41462.95 88888.00 2024-01-13 13:22:25.000 013 22470.84 136.46 41463.01 47546.55 2024-01-13 13:22:26.000 013 22470.82 136.45 41463.03 88888.00 2024-01-13 13:22:27.000 013 22470.85 136.44 41462.97 88888.00 2024-01-13 13:22:28.000 013 22470.83 136.45 41462.94 88888.00 2024-01-13 13:22:29.000 013 22470.75 136.47 41462.94 88888.00 2024-01-13 13:22:30.000 013 22470.74 136.47 41462.88 47546.57 2024-01-13 13:22:31.000 013 22470.82 136.49 41462.89 88888.00 2024-01-13 13:22:32.000 013 22470.88 136.49 41462.99 88888.00 2024-01-13 13:22:33.000 013 22470.83 136.48 41463.03 88888.00 2024-01-13 13:22:34.000 013 22470.76 136.46 41462.99 88888.00 2024-01-13 13:22:35.000 013 22470.73 136.40 41462.93 47546.55 2024-01-13 13:22:36.000 013 22470.74 136.34 41462.93 88888.00 2024-01-13 13:22:37.000 013 22470.72 136.34 41462.97 88888.00 2024-01-13 13:22:38.000 013 22470.73 136.38 41463.00 88888.00 2024-01-13 13:22:39.000 013 22470.79 136.43 41463.02 88888.00 2024-01-13 13:22:40.000 013 22470.83 136.48 41463.06 47546.51 2024-01-13 13:22:41.000 013 22470.81 136.52 41463.07 88888.00 2024-01-13 13:22:42.000 013 22470.80 136.52 41463.06 88888.00 2024-01-13 13:22:43.000 013 22470.80 136.50 41463.10 88888.00 2024-01-13 13:22:44.000 013 22470.77 136.46 41463.16 88888.00 2024-01-13 13:22:45.000 013 22470.76 136.41 41463.13 47546.55 2024-01-13 13:22:46.000 013 22470.80 136.37 41463.09 88888.00 2024-01-13 13:22:47.000 013 22470.82 136.34 41463.12 88888.00 2024-01-13 13:22:48.000 013 22470.81 136.36 41463.12 88888.00 2024-01-13 13:22:49.000 013 22470.79 136.39 41463.06 88888.00 2024-01-13 13:22:50.000 013 22470.77 136.36 41463.05 47546.56 2024-01-13 13:22:51.000 013 22470.76 136.32 41463.12 88888.00 2024-01-13 13:22:52.000 013 22470.75 136.32 41463.15 88888.00 2024-01-13 13:22:53.000 013 22470.72 136.36 41463.11 88888.00 2024-01-13 13:22:54.000 013 22470.70 136.40 41463.02 88888.00 2024-01-13 13:22:55.000 013 22470.72 136.42 41462.98 47546.54 2024-01-13 13:22:56.000 013 22470.77 136.46 41463.04 88888.00 2024-01-13 13:22:57.000 013 22470.81 136.48 41463.14 88888.00 2024-01-13 13:22:58.000 013 22470.82 136.44 41463.20 88888.00 2024-01-13 13:22:59.000 013 22470.82 136.37 41463.20 88888.00 2024-01-13 13:23:00.000 013 22470.81 136.32 41463.14 47546.52 2024-01-13 13:23:01.000 013 22470.76 136.30 41463.06 88888.00 2024-01-13 13:23:02.000 013 22470.71 136.28 41463.03 88888.00 2024-01-13 13:23:03.000 013 22470.69 136.26 41462.98 88888.00 2024-01-13 13:23:04.000 013 22470.70 136.30 41462.94 88888.00 2024-01-13 13:23:05.000 013 22470.74 136.36 41463.00 47546.55 2024-01-13 13:23:06.000 013 22470.75 136.35 41463.05 88888.00 2024-01-13 13:23:07.000 013 22470.74 136.32 41463.09 88888.00 2024-01-13 13:23:08.000 013 22470.72 136.34 41463.11 88888.00 2024-01-13 13:23:09.000 013 22470.67 136.35 41463.04 88888.00 2024-01-13 13:23:10.000 013 22470.67 136.32 41462.95 47546.54 2024-01-13 13:23:11.000 013 22470.70 136.27 41462.98 88888.00 2024-01-13 13:23:12.000 013 22470.74 136.26 41463.07 88888.00 2024-01-13 13:23:13.000 013 22470.75 136.31 41463.15 88888.00 2024-01-13 13:23:14.000 013 22470.71 136.40 41463.23 88888.00 2024-01-13 13:23:15.000 013 22470.66 136.43 41463.23 47546.52 2024-01-13 13:23:16.000 013 22470.64 136.39 41463.14 88888.00 2024-01-13 13:23:17.000 013 22470.65 136.34 41463.06 88888.00 2024-01-13 13:23:18.000 013 22470.64 136.29 41463.02 88888.00 2024-01-13 13:23:19.000 013 22470.60 136.27 41463.00 88888.00 2024-01-13 13:23:20.000 013 22470.62 136.27 41463.02 47546.52 2024-01-13 13:23:21.000 013 22470.69 136.33 41463.12 88888.00 2024-01-13 13:23:22.000 013 22470.70 136.40 41463.16 88888.00 2024-01-13 13:23:23.000 013 22470.67 136.36 41463.07 88888.00 2024-01-13 13:23:24.000 013 22470.68 136.26 41462.97 88888.00 2024-01-13 13:23:25.000 013 22470.69 136.18 41462.88 47546.56 2024-01-13 13:23:26.000 013 22470.70 136.14 41462.83 88888.00 2024-01-13 13:23:27.000 013 22470.73 136.14 41462.86 88888.00 2024-01-13 13:23:28.000 013 22470.75 136.15 41462.94 88888.00 2024-01-13 13:23:29.000 013 22470.75 136.18 41462.96 88888.00 2024-01-13 13:23:30.000 013 22470.74 136.23 41462.92 47546.53 2024-01-13 13:23:31.000 013 22470.75 136.25 41462.87 88888.00 2024-01-13 13:23:32.000 013 22470.76 136.27 41462.84 88888.00 2024-01-13 13:23:33.000 013 22470.77 136.27 41462.82 88888.00 2024-01-13 13:23:34.000 013 22470.75 136.22 41462.81 88888.00 2024-01-13 13:23:35.000 013 22470.73 136.19 41462.80 47546.51 2024-01-13 13:23:36.000 013 22470.76 136.26 41462.84 88888.00 2024-01-13 13:23:37.000 013 22470.75 136.37 41462.94 88888.00 2024-01-13 13:23:38.000 013 22470.69 136.39 41462.99 88888.00 2024-01-13 13:23:39.000 013 22470.65 136.33 41462.93 88888.00 2024-01-13 13:23:40.000 013 22470.64 136.30 41462.90 47546.49 2024-01-13 13:23:41.000 013 22470.63 136.30 41462.97 88888.00 2024-01-13 13:23:42.000 013 22470.59 136.27 41462.98 88888.00 2024-01-13 13:23:43.000 013 22470.55 136.24 41462.97 88888.00 2024-01-13 13:23:44.000 013 22470.54 136.25 41463.01 88888.00 2024-01-13 13:23:45.000 013 22470.55 136.24 41463.05 47546.53 2024-01-13 13:23:46.000 013 22470.54 136.21 41463.07 88888.00 2024-01-13 13:23:47.000 013 22470.56 136.19 41463.10 88888.00 2024-01-13 13:23:48.000 013 22470.57 136.18 41463.07 88888.00 2024-01-13 13:23:49.000 013 22470.58 136.18 41463.04 88888.00 2024-01-13 13:23:50.000 013 22470.58 136.15 41463.02 47546.48 2024-01-13 13:23:51.000 013 22470.56 136.06 41462.96 88888.00 2024-01-13 13:23:52.000 013 22470.54 135.99 41462.89 88888.00 2024-01-13 13:23:53.000 013 22470.54 136.00 41462.84 88888.00 2024-01-13 13:23:54.000 013 22470.57 136.09 41462.86 88888.00 2024-01-13 13:23:55.000 013 22470.62 136.21 41462.92 47546.56 2024-01-13 13:23:56.000 013 22470.69 136.23 41462.96 88888.00 2024-01-13 13:23:57.000 013 22470.72 136.17 41462.96 88888.00 2024-01-13 13:23:58.000 013 22470.70 136.13 41462.94 88888.00 2024-01-13 13:23:59.000 013 22470.65 136.10 41462.91 88888.00 2024-01-13 13:24:00.000 013 22470.62 136.09 41462.91 47546.57 2024-01-13 13:24:01.000 013 22470.67 136.04 41462.89 88888.00 2024-01-13 13:24:02.000 013 22470.73 136.04 41462.90 88888.00 2024-01-13 13:24:03.000 013 22470.81 136.12 41462.96 88888.00 2024-01-13 13:24:04.000 013 22470.86 136.16 41462.98 88888.00 2024-01-13 13:24:05.000 013 22470.85 136.09 41462.96 47546.62 2024-01-13 13:24:06.000 013 22470.82 136.03 41462.93 88888.00 2024-01-13 13:24:07.000 013 22470.83 136.01 41462.88 88888.00 2024-01-13 13:24:08.000 013 22470.84 136.01 41462.91 88888.00 2024-01-13 13:24:09.000 013 22470.83 136.03 41462.99 88888.00 2024-01-13 13:24:10.000 013 22470.83 136.02 41463.02 47546.65 2024-01-13 13:24:11.000 013 22470.81 135.98 41462.98 88888.00 2024-01-13 13:24:12.000 013 22470.76 136.00 41462.94 88888.00 2024-01-13 13:24:13.000 013 22470.71 136.03 41462.94 88888.00 2024-01-13 13:24:14.000 013 22470.70 136.01 41463.00 88888.00 2024-01-13 13:24:15.000 013 22470.73 135.98 41463.02 47546.64 2024-01-13 13:24:16.000 013 22470.76 135.96 41462.97 88888.00 2024-01-13 13:24:17.000 013 22470.79 135.97 41462.92 88888.00 2024-01-13 13:24:18.000 013 22470.77 135.97 41462.92 88888.00 2024-01-13 13:24:19.000 013 22470.74 135.99 41462.97 88888.00 2024-01-13 13:24:20.000 013 22470.77 136.05 41463.04 47546.63 2024-01-13 13:24:21.000 013 22470.84 136.07 41463.06 88888.00 2024-01-13 13:24:22.000 013 22470.85 136.02 41463.01 88888.00 2024-01-13 13:24:23.000 013 22470.83 135.95 41462.97 88888.00 2024-01-13 13:24:24.000 013 22470.78 135.90 41462.97 88888.00 2024-01-13 13:24:25.000 013 22470.73 135.86 41462.93 47546.63 2024-01-13 13:24:26.000 013 22470.71 135.87 41462.87 88888.00 2024-01-13 13:24:27.000 013 22470.72 135.94 41462.91 88888.00 2024-01-13 13:24:28.000 013 22470.75 135.98 41462.94 88888.00 2024-01-13 13:24:29.000 013 22470.73 135.95 41462.93 88888.00 2024-01-13 13:24:30.000 013 22470.70 135.87 41463.00 47546.62 2024-01-13 13:24:31.000 013 22470.70 135.82 41463.07 88888.00 2024-01-13 13:24:32.000 013 22470.72 135.81 41463.06 88888.00 2024-01-13 13:24:33.000 013 22470.72 135.80 41463.02 88888.00 2024-01-13 13:24:34.000 013 22470.68 135.77 41463.01 88888.00 2024-01-13 13:24:35.000 013 22470.59 135.78 41463.03 47546.62 2024-01-13 13:24:36.000 013 22470.60 135.84 41463.07 88888.00 2024-01-13 13:24:37.000 013 22470.70 135.87 41463.06 88888.00 2024-01-13 13:24:38.000 013 22470.80 135.85 41463.02 88888.00 2024-01-13 13:24:39.000 013 22470.81 135.83 41462.98 88888.00 2024-01-13 13:24:40.000 013 22470.79 135.81 41462.98 47546.67 2024-01-13 13:24:41.000 013 22470.77 135.77 41462.96 88888.00 2024-01-13 13:24:42.000 013 22470.74 135.75 41462.94 88888.00 2024-01-13 13:24:43.000 013 22470.72 135.77 41462.97 88888.00 2024-01-13 13:24:44.000 013 22470.75 135.80 41463.04 88888.00 2024-01-13 13:24:45.000 013 22470.77 135.83 41463.12 47546.70 2024-01-13 13:24:46.000 013 22470.73 135.85 41463.17 88888.00 2024-01-13 13:24:47.000 013 22470.73 135.86 41463.12 88888.00 2024-01-13 13:24:48.000 013 22470.80 135.84 41462.99 88888.00 2024-01-13 13:24:49.000 013 22470.86 135.80 41462.89 88888.00 2024-01-13 13:24:50.000 013 22470.87 135.74 41462.91 47546.73 2024-01-13 13:24:51.000 013 22470.86 135.71 41463.04 88888.00 2024-01-13 13:24:52.000 013 22470.88 135.72 41463.18 88888.00 2024-01-13 13:24:53.000 013 22470.92 135.73 41463.20 88888.00 2024-01-13 13:24:54.000 013 22470.99 135.72 41463.18 88888.00 2024-01-13 13:24:55.000 013 22471.03 135.71 41463.18 47546.75 2024-01-13 13:24:56.000 013 22471.00 135.71 41463.13 88888.00 2024-01-13 13:24:57.000 013 22470.92 135.69 41463.02 88888.00 2024-01-13 13:24:58.000 013 22470.90 135.64 41463.01 88888.00 2024-01-13 13:24:59.000 013 22470.95 135.61 41463.04 88888.00 2024-01-13 13:25:00.000 013 22470.99 135.59 41463.03 47546.76 2024-01-13 13:25:01.000 013 22470.97 135.57 41463.00 88888.00 2024-01-13 13:25:02.000 013 22470.95 135.60 41462.98 88888.00 2024-01-13 13:25:03.000 013 22470.99 135.65 41462.98 88888.00 2024-01-13 13:25:04.000 013 22471.01 135.66 41462.96 88888.00 2024-01-13 13:25:05.000 013 22470.94 135.65 41462.92 47546.75 2024-01-13 13:25:06.000 013 22470.85 135.65 41462.88 88888.00 2024-01-13 13:25:07.000 013 22470.84 135.64 41462.89 88888.00 2024-01-13 13:25:08.000 013 22470.87 135.63 41462.94 88888.00 2024-01-13 13:25:09.000 013 22470.90 135.62 41463.01 88888.00 2024-01-13 13:25:10.000 013 22470.91 135.60 41463.06 47546.74 2024-01-13 13:25:11.000 013 22470.91 135.60 41463.09 88888.00 2024-01-13 13:25:12.000 013 22470.91 135.66 41463.12 88888.00 2024-01-13 13:25:13.000 013 22470.92 135.69 41463.15 88888.00 2024-01-13 13:25:14.000 013 22470.93 135.64 41463.15 88888.00 2024-01-13 13:25:15.000 013 22470.95 135.63 41463.10 47546.71 2024-01-13 13:25:16.000 013 22470.97 135.64 41463.02 88888.00 2024-01-13 13:25:17.000 013 22470.93 135.63 41463.00 88888.00 2024-01-13 13:25:18.000 013 22470.91 135.61 41463.07 88888.00 2024-01-13 13:25:19.000 013 22470.95 135.63 41463.22 88888.00 2024-01-13 13:25:20.000 013 22470.97 135.61 41463.29 47546.71 2024-01-13 13:25:21.000 013 22470.91 135.56 41463.17 88888.00 2024-01-13 13:25:22.000 013 22470.85 135.52 41463.02 88888.00 2024-01-13 13:25:23.000 013 22470.89 135.55 41463.02 88888.00 2024-01-13 13:25:24.000 013 22470.94 135.59 41463.07 88888.00 2024-01-13 13:25:25.000 013 22470.95 135.56 41463.07 47546.74 2024-01-13 13:25:26.000 013 22470.95 135.52 41463.11 88888.00 2024-01-13 13:25:27.000 013 22471.00 135.57 41463.18 88888.00 2024-01-13 13:25:28.000 013 22471.01 135.62 41463.19 88888.00 2024-01-13 13:25:29.000 013 22470.93 135.57 41463.09 88888.00 2024-01-13 13:25:30.000 013 22470.87 135.50 41462.99 47546.74 2024-01-13 13:25:31.000 013 22470.89 135.48 41462.96 88888.00 2024-01-13 13:25:32.000 013 22470.92 135.50 41462.97 88888.00 2024-01-13 13:25:33.000 013 22470.94 135.55 41463.05 88888.00 2024-01-13 13:25:34.000 013 22470.99 135.57 41463.17 88888.00 2024-01-13 13:25:35.000 013 22471.03 135.52 41463.22 47546.77 2024-01-13 13:25:36.000 013 22471.01 135.46 41463.18 88888.00 2024-01-13 13:25:37.000 013 22470.97 135.45 41463.11 88888.00 2024-01-13 13:25:38.000 013 22470.97 135.47 41463.06 88888.00 2024-01-13 13:25:39.000 013 22470.98 135.51 41463.06 88888.00 2024-01-13 13:25:40.000 013 22470.98 135.56 41463.08 47546.82 2024-01-13 13:25:41.000 013 22471.00 135.55 41463.07 88888.00 2024-01-13 13:25:42.000 013 22471.00 135.51 41463.06 88888.00 2024-01-13 13:25:43.000 013 22471.00 135.51 41463.05 88888.00 2024-01-13 13:25:44.000 013 22471.02 135.56 41463.04 88888.00 2024-01-13 13:25:45.000 013 22471.08 135.59 41463.03 47546.81 2024-01-13 13:25:46.000 013 22471.13 135.58 41463.06 88888.00 2024-01-13 13:25:47.000 013 22471.11 135.54 41463.11 88888.00 2024-01-13 13:25:48.000 013 22471.06 135.48 41463.11 88888.00 2024-01-13 13:25:49.000 013 22471.05 135.42 41463.01 88888.00 2024-01-13 13:25:50.000 013 22471.03 135.41 41462.95 47546.77 2024-01-13 13:25:51.000 013 22470.98 135.45 41462.98 88888.00 2024-01-13 13:25:52.000 013 22470.97 135.51 41463.01 88888.00 2024-01-13 13:25:53.000 013 22470.99 135.52 41462.99 88888.00 2024-01-13 13:25:54.000 013 22470.97 135.47 41463.02 88888.00 2024-01-13 13:25:55.000 013 22470.90 135.40 41463.05 47546.78 2024-01-13 13:25:56.000 013 22470.85 135.39 41463.04 88888.00 2024-01-13 13:25:57.000 013 22470.85 135.42 41463.06 88888.00 2024-01-13 13:25:58.000 013 22470.87 135.44 41463.16 88888.00 2024-01-13 13:25:59.000 013 22470.90 135.47 41463.25 88888.00 2024-01-13 13:26:00.000 013 22470.91 135.51 41463.33 47546.77 2024-01-13 13:26:01.000 013 22470.91 135.53 41463.38 88888.00 2024-01-13 13:26:02.000 013 22470.92 135.54 41463.36 88888.00 2024-01-13 13:26:03.000 013 22470.93 135.54 41463.32 88888.00 2024-01-13 13:26:04.000 013 22470.91 135.52 41463.27 88888.00 2024-01-13 13:26:05.000 013 22470.88 135.50 41463.16 47546.79 2024-01-13 13:26:06.000 013 22470.86 135.49 41463.07 88888.00 2024-01-13 13:26:07.000 013 22470.86 135.51 41463.11 88888.00 2024-01-13 13:26:08.000 013 22470.88 135.51 41463.21 88888.00 2024-01-13 13:26:09.000 013 22470.90 135.44 41463.29 88888.00 2024-01-13 13:26:10.000 013 22470.89 135.39 41463.30 47546.79 2024-01-13 13:26:11.000 013 22470.85 135.43 41463.30 88888.00 2024-01-13 13:26:12.000 013 22470.81 135.49 41463.31 88888.00 2024-01-13 13:26:13.000 013 22470.81 135.53 41463.30 88888.00 2024-01-13 13:26:14.000 013 22470.85 135.53 41463.27 88888.00 2024-01-13 13:26:15.000 013 22470.89 135.52 41463.31 47546.77 2024-01-13 13:26:16.000 013 22470.91 135.51 41463.34 88888.00 2024-01-13 13:26:17.000 013 22470.91 135.48 41463.25 88888.00 2024-01-13 13:26:18.000 013 22470.92 135.46 41463.14 88888.00 2024-01-13 13:26:19.000 013 22470.92 135.48 41463.13 88888.00 2024-01-13 13:26:20.000 013 22470.88 135.49 41463.18 47546.71 2024-01-13 13:26:21.000 013 22470.84 135.47 41463.25 88888.00 2024-01-13 13:26:22.000 013 22470.82 135.48 41463.25 88888.00 2024-01-13 13:26:23.000 013 22470.82 135.50 41463.21 88888.00 2024-01-13 13:26:24.000 013 22470.84 135.50 41463.17 88888.00 2024-01-13 13:26:25.000 013 22470.87 135.48 41463.17 47546.72 2024-01-13 13:26:26.000 013 22470.90 135.47 41463.25 88888.00 2024-01-13 13:26:27.000 013 22470.90 135.49 41463.36 88888.00 2024-01-13 13:26:28.000 013 22470.85 135.48 41463.35 88888.00 2024-01-13 13:26:29.000 013 22470.77 135.45 41463.26 88888.00 2024-01-13 13:26:30.000 013 22470.72 135.44 41463.20 47546.77 2024-01-13 13:26:31.000 013 22470.76 135.44 41463.22 88888.00 2024-01-13 13:26:32.000 013 22470.81 135.45 41463.27 88888.00 2024-01-13 13:26:33.000 013 22470.80 135.46 41463.27 88888.00 2024-01-13 13:26:34.000 013 22470.77 135.46 41463.28 88888.00 2024-01-13 13:26:35.000 013 22470.79 135.45 41463.37 47546.76 2024-01-13 13:26:36.000 013 22470.81 135.42 41463.40 88888.00 2024-01-13 13:26:37.000 013 22470.81 135.41 41463.32 88888.00 2024-01-13 13:26:38.000 013 22470.78 135.44 41463.27 88888.00 2024-01-13 13:26:39.000 013 22470.76 135.49 41463.22 88888.00 2024-01-13 13:26:40.000 013 22470.82 135.53 41463.21 47546.70 2024-01-13 13:26:41.000 013 22470.84 135.52 41463.28 88888.00 2024-01-13 13:26:42.000 013 22470.78 135.46 41463.32 88888.00 2024-01-13 13:26:43.000 013 22470.72 135.45 41463.28 88888.00 2024-01-13 13:26:44.000 013 22470.71 135.48 41463.23 88888.00 2024-01-13 13:26:45.000 013 22470.73 135.49 41463.27 47546.71 2024-01-13 13:26:46.000 013 22470.76 135.51 41463.35 88888.00 2024-01-13 13:26:47.000 013 22470.79 135.52 41463.40 88888.00 2024-01-13 13:26:48.000 013 22470.79 135.49 41463.42 88888.00 2024-01-13 13:26:49.000 013 22470.78 135.47 41463.42 88888.00 2024-01-13 13:26:50.000 013 22470.76 135.47 41463.32 47546.71 2024-01-13 13:26:51.000 013 22470.74 135.46 41463.18 88888.00 2024-01-13 13:26:52.000 013 22470.77 135.44 41463.16 88888.00 2024-01-13 13:26:53.000 013 22470.77 135.41 41463.19 88888.00 2024-01-13 13:26:54.000 013 22470.69 135.41 41463.21 88888.00 2024-01-13 13:26:55.000 013 22470.69 135.47 41463.27 47546.69 2024-01-13 13:26:56.000 013 22470.78 135.55 41463.31 88888.00 2024-01-13 13:26:57.000 013 22470.79 135.52 41463.30 88888.00 2024-01-13 13:26:58.000 013 22470.73 135.46 41463.24 88888.00 2024-01-13 13:26:59.000 013 22470.68 135.45 41463.17 88888.00 2024-01-13 13:27:00.000 013 22470.69 135.46 41463.18 47546.69 2024-01-13 13:27:01.000 013 22470.70 135.44 41463.22 88888.00 2024-01-13 13:27:02.000 013 22470.67 135.40 41463.20 88888.00 2024-01-13 13:27:03.000 013 22470.66 135.38 41463.11 88888.00 2024-01-13 13:27:04.000 013 22470.68 135.39 41463.04 88888.00 2024-01-13 13:27:05.000 013 22470.67 135.40 41463.08 47546.68 2024-01-13 13:27:06.000 013 22470.67 135.45 41463.18 88888.00 2024-01-13 13:27:07.000 013 22470.68 135.50 41463.24 88888.00 2024-01-13 13:27:08.000 013 22470.69 135.53 41463.27 88888.00 2024-01-13 13:27:09.000 013 22470.65 135.48 41463.21 88888.00 2024-01-13 13:27:10.000 013 22470.60 135.43 41463.15 47546.64 2024-01-13 13:27:11.000 013 22470.58 135.40 41463.14 88888.00 2024-01-13 13:27:12.000 013 22470.58 135.37 41463.13 88888.00 2024-01-13 13:27:13.000 013 22470.58 135.42 41463.12 88888.00 2024-01-13 13:27:14.000 013 22470.58 135.53 41463.18 88888.00 2024-01-13 13:27:15.000 013 22470.55 135.58 41463.22 47546.64 2024-01-13 13:27:16.000 013 22470.54 135.56 41463.14 88888.00 2024-01-13 13:27:17.000 013 22470.56 135.52 41463.05 88888.00 2024-01-13 13:27:18.000 013 22470.56 135.52 41463.09 88888.00 2024-01-13 13:27:19.000 013 22470.52 135.58 41463.18 88888.00 2024-01-13 13:27:20.000 013 22470.48 135.63 41463.21 47546.58 2024-01-13 13:27:21.000 013 22470.47 135.58 41463.20 88888.00 2024-01-13 13:27:22.000 013 22470.48 135.53 41463.19 88888.00 2024-01-13 13:27:23.000 013 22470.47 135.58 41463.18 88888.00 2024-01-13 13:27:24.000 013 22470.49 135.63 41463.19 88888.00 2024-01-13 13:27:25.000 013 22470.50 135.59 41463.17 47546.56 2024-01-13 13:27:26.000 013 22470.44 135.55 41463.14 88888.00 2024-01-13 13:27:27.000 013 22470.38 135.56 41463.15 88888.00 2024-01-13 13:27:28.000 013 22470.36 135.57 41463.20 88888.00 2024-01-13 13:27:29.000 013 22470.40 135.57 41463.24 88888.00 2024-01-13 13:27:30.000 013 22470.45 135.60 41463.25 47546.58 2024-01-13 13:27:31.000 013 22470.42 135.63 41463.19 88888.00 2024-01-13 13:27:32.000 013 22470.38 135.62 41463.12 88888.00 2024-01-13 13:27:33.000 013 22470.41 135.64 41463.12 88888.00 2024-01-13 13:27:34.000 013 22470.45 135.66 41463.11 88888.00 2024-01-13 13:27:35.000 013 22470.42 135.66 41463.11 47546.60 2024-01-13 13:27:36.000 013 22470.39 135.66 41463.16 88888.00 2024-01-13 13:27:37.000 013 22470.39 135.68 41463.18 88888.00 2024-01-13 13:27:38.000 013 22470.38 135.72 41463.18 88888.00 2024-01-13 13:27:39.000 013 22470.40 135.77 41463.25 88888.00 2024-01-13 13:27:40.000 013 22470.45 135.80 41463.34 47546.55 2024-01-13 13:27:41.000 013 22470.47 135.81 41463.36 88888.00 2024-01-13 13:27:42.000 013 22470.47 135.78 41463.31 88888.00 2024-01-13 13:27:43.000 013 22470.44 135.72 41463.28 88888.00 2024-01-13 13:27:44.000 013 22470.40 135.66 41463.29 88888.00 2024-01-13 13:27:45.000 013 22470.40 135.64 41463.32 47546.57 2024-01-13 13:27:46.000 013 22470.45 135.68 41463.34 88888.00 2024-01-13 13:27:47.000 013 22470.46 135.72 41463.36 88888.00 2024-01-13 13:27:48.000 013 22470.46 135.75 41463.34 88888.00 2024-01-13 13:27:49.000 013 22470.44 135.74 41463.32 88888.00 2024-01-13 13:27:50.000 013 22470.42 135.73 41463.36 47546.56 2024-01-13 13:27:51.000 013 22470.40 135.74 41463.40 88888.00 2024-01-13 13:27:52.000 013 22470.40 135.69 41463.36 88888.00 2024-01-13 13:27:53.000 013 22470.42 135.67 41463.33 88888.00 2024-01-13 13:27:54.000 013 22470.44 135.68 41463.32 88888.00 2024-01-13 13:27:55.000 013 22470.41 135.70 41463.33 47546.54 2024-01-13 13:27:56.000 013 22470.38 135.70 41463.32 88888.00 2024-01-13 13:27:57.000 013 22470.38 135.66 41463.27 88888.00 2024-01-13 13:27:58.000 013 22470.38 135.61 41463.23 88888.00 2024-01-13 13:27:59.000 013 22470.34 135.60 41463.22 88888.00 2024-01-13 13:28:00.000 013 22470.31 135.58 41463.19 47546.55 2024-01-13 13:28:01.000 013 22470.35 135.57 41463.23 88888.00 2024-01-13 13:28:02.000 013 22470.40 135.57 41463.34 88888.00 2024-01-13 13:28:03.000 013 22470.40 135.56 41463.37 88888.00 2024-01-13 13:28:04.000 013 22470.39 135.59 41463.31 88888.00 2024-01-13 13:28:05.000 013 22470.39 135.67 41463.27 47546.58 2024-01-13 13:28:06.000 013 22470.43 135.73 41463.33 88888.00 2024-01-13 13:28:07.000 013 22470.50 135.74 41463.38 88888.00 2024-01-13 13:28:08.000 013 22470.51 135.71 41463.35 88888.00 2024-01-13 13:28:09.000 013 22470.50 135.67 41463.33 88888.00 2024-01-13 13:28:10.000 013 22470.51 135.67 41463.35 47546.55 2024-01-13 13:28:11.000 013 22470.49 135.67 41463.35 88888.00 2024-01-13 13:28:12.000 013 22470.48 135.66 41463.34 88888.00 2024-01-13 13:28:13.000 013 22470.51 135.66 41463.35 88888.00 2024-01-13 13:28:14.000 013 22470.53 135.69 41463.36 88888.00 2024-01-13 13:28:15.000 013 22470.53 135.71 41463.39 47546.61 2024-01-13 13:28:16.000 013 22470.54 135.68 41463.41 88888.00 2024-01-13 13:28:17.000 013 22470.57 135.63 41463.36 88888.00 2024-01-13 13:28:18.000 013 22470.60 135.63 41463.31 88888.00 2024-01-13 13:28:19.000 013 22470.62 135.68 41463.37 88888.00 2024-01-13 13:28:20.000 013 22470.61 135.73 41463.46 47546.63 2024-01-13 13:28:21.000 013 22470.57 135.74 41463.46 88888.00 2024-01-13 13:28:22.000 013 22470.54 135.70 41463.44 88888.00 2024-01-13 13:28:23.000 013 22470.53 135.67 41463.51 88888.00 2024-01-13 13:28:24.000 013 22470.53 135.67 41463.55 88888.00 2024-01-13 13:28:25.000 013 22470.49 135.69 41463.45 47546.60 2024-01-13 13:28:26.000 013 22470.46 135.66 41463.32 88888.00 2024-01-13 13:28:27.000 013 22470.47 135.60 41463.34 88888.00 2024-01-13 13:28:28.000 013 22470.50 135.60 41463.49 88888.00 2024-01-13 13:28:29.000 013 22470.48 135.65 41463.54 88888.00 2024-01-13 13:28:30.000 013 22470.47 135.68 41463.47 47546.59 2024-01-13 13:28:31.000 013 22470.49 135.69 41463.37 88888.00 2024-01-13 13:28:32.000 013 22470.51 135.71 41463.34 88888.00 2024-01-13 13:28:33.000 013 22470.48 135.69 41463.34 88888.00 2024-01-13 13:28:34.000 013 22470.44 135.63 41463.32 88888.00 2024-01-13 13:28:35.000 013 22470.43 135.59 41463.32 47546.58 2024-01-13 13:28:36.000 013 22470.44 135.61 41463.40 88888.00 2024-01-13 13:28:37.000 013 22470.49 135.64 41463.48 88888.00 2024-01-13 13:28:38.000 013 22470.52 135.64 41463.45 88888.00 2024-01-13 13:28:39.000 013 22470.52 135.59 41463.36 88888.00 2024-01-13 13:28:40.000 013 22470.53 135.55 41463.35 47546.61 2024-01-13 13:28:41.000 013 22470.56 135.51 41463.43 88888.00 2024-01-13 13:28:42.000 013 22470.59 135.50 41463.50 88888.00 2024-01-13 13:28:43.000 013 22470.66 135.52 41463.53 88888.00 2024-01-13 13:28:44.000 013 22470.73 135.51 41463.53 88888.00 2024-01-13 13:28:45.000 013 22470.69 135.47 41463.48 47546.65 2024-01-13 13:28:46.000 013 22470.60 135.43 41463.39 88888.00 2024-01-13 13:28:47.000 013 22470.58 135.42 41463.31 88888.00 2024-01-13 13:28:48.000 013 22470.66 135.46 41463.27 88888.00 2024-01-13 13:28:49.000 013 22470.72 135.47 41463.32 88888.00 2024-01-13 13:28:50.000 013 22470.71 135.45 41463.38 47546.66 2024-01-13 13:28:51.000 013 22470.64 135.47 41463.41 88888.00 2024-01-13 13:28:52.000 013 22470.60 135.53 41463.43 88888.00 2024-01-13 13:28:53.000 013 22470.64 135.58 41463.41 88888.00 2024-01-13 13:28:54.000 013 22470.65 135.59 41463.38 88888.00 2024-01-13 13:28:55.000 013 22470.62 135.56 41463.39 47546.62 2024-01-13 13:28:56.000 013 22470.59 135.53 41463.45 88888.00 2024-01-13 13:28:57.000 013 22470.59 135.52 41463.45 88888.00 2024-01-13 13:28:58.000 013 22470.57 135.52 41463.44 88888.00 2024-01-13 13:28:59.000 013 22470.53 135.51 41463.44 88888.00 2024-01-13 13:29:00.000 013 22470.47 135.53 41463.38 47546.60 2024-01-13 13:29:01.000 013 22470.43 135.61 41463.32 88888.00 2024-01-13 13:29:02.000 013 22470.41 135.68 41463.32 88888.00 2024-01-13 13:29:03.000 013 22470.42 135.71 41463.32 88888.00 2024-01-13 13:29:04.000 013 22470.44 135.74 41463.32 88888.00 2024-01-13 13:29:05.000 013 22470.43 135.75 41463.38 47546.52 2024-01-13 13:29:06.000 013 22470.36 135.72 41463.38 88888.00 2024-01-13 13:29:07.000 013 22470.34 135.63 41463.31 88888.00 2024-01-13 13:29:08.000 013 22470.40 135.58 41463.30 88888.00 2024-01-13 13:29:09.000 013 22470.44 135.63 41463.34 88888.00 2024-01-13 13:29:10.000 013 22470.42 135.70 41463.32 47546.45 2024-01-13 13:29:11.000 013 22470.38 135.70 41463.28 88888.00 2024-01-13 13:29:12.000 013 22470.36 135.66 41463.29 88888.00 2024-01-13 13:29:13.000 013 22470.35 135.68 41463.34 88888.00 2024-01-13 13:29:14.000 013 22470.33 135.72 41463.34 88888.00 2024-01-13 13:29:15.000 013 22470.30 135.73 41463.24 47546.46 2024-01-13 13:29:16.000 013 22470.30 135.67 41463.17 88888.00 2024-01-13 13:29:17.000 013 22470.34 135.62 41463.16 88888.00 2024-01-13 13:29:18.000 013 22470.38 135.62 41463.21 88888.00 2024-01-13 13:29:19.000 013 22470.40 135.66 41463.27 88888.00 2024-01-13 13:29:20.000 013 22470.43 135.68 41463.27 47546.49 2024-01-13 13:29:21.000 013 22470.47 135.68 41463.24 88888.00 2024-01-13 13:29:22.000 013 22470.45 135.68 41463.27 88888.00 2024-01-13 13:29:23.000 013 22470.38 135.70 41463.32 88888.00 2024-01-13 13:29:24.000 013 22470.35 135.71 41463.38 88888.00 2024-01-13 13:29:25.000 013 22470.36 135.69 41463.38 47546.49 2024-01-13 13:29:26.000 013 22470.35 135.66 41463.32 88888.00 2024-01-13 13:29:27.000 013 22470.35 135.66 41463.29 88888.00 2024-01-13 13:29:28.000 013 22470.41 135.65 41463.34 88888.00 2024-01-13 13:29:29.000 013 22470.44 135.62 41463.39 88888.00 2024-01-13 13:29:30.000 013 22470.37 135.61 41463.41 47546.52 2024-01-13 13:29:31.000 013 22470.28 135.58 41463.37 88888.00 2024-01-13 13:29:32.000 013 22470.31 135.52 41463.29 88888.00 2024-01-13 13:29:33.000 013 22470.43 135.53 41463.27 88888.00 2024-01-13 13:29:34.000 013 22470.49 135.60 41463.30 88888.00 2024-01-13 13:29:35.000 013 22470.47 135.64 41463.33 47546.54 2024-01-13 13:29:36.000 013 22470.42 135.63 41463.33 88888.00 2024-01-13 13:29:37.000 013 22470.38 135.59 41463.28 88888.00 2024-01-13 13:29:38.000 013 22470.35 135.56 41463.23 88888.00 2024-01-13 13:29:39.000 013 22470.35 135.57 41463.22 88888.00 2024-01-13 13:29:40.000 013 22470.37 135.58 41463.25 47546.50 2024-01-13 13:29:41.000 013 22470.36 135.59 41463.30 88888.00 2024-01-13 13:29:42.000 013 22470.37 135.62 41463.29 88888.00 2024-01-13 13:29:43.000 013 22470.42 135.63 41463.26 88888.00 2024-01-13 13:29:44.000 013 22470.47 135.62 41463.31 88888.00 2024-01-13 13:29:45.000 013 22470.49 135.64 41463.38 47546.53 2024-01-13 13:29:46.000 013 22470.50 135.66 41463.36 88888.00 2024-01-13 13:29:47.000 013 22470.48 135.66 41463.27 88888.00 2024-01-13 13:29:48.000 013 22470.44 135.66 41463.24 88888.00 2024-01-13 13:29:49.000 013 22470.44 135.66 41463.30 88888.00 2024-01-13 13:29:50.000 013 22470.42 135.68 41463.35 47546.54 2024-01-13 13:29:51.000 013 22470.37 135.71 41463.34 88888.00 2024-01-13 13:29:52.000 013 22470.34 135.73 41463.31 88888.00 2024-01-13 13:29:53.000 013 22470.37 135.76 41463.28 88888.00 2024-01-13 13:29:54.000 013 22470.43 135.79 41463.29 88888.00 2024-01-13 13:29:55.000 013 22470.48 135.81 41463.25 47546.56 2024-01-13 13:29:56.000 013 22470.50 135.79 41463.19 88888.00 2024-01-13 13:29:57.000 013 22470.47 135.74 41463.23 88888.00 2024-01-13 13:29:58.000 013 22470.43 135.73 41463.32 88888.00 2024-01-13 13:29:59.000 013 22470.40 135.78 41463.34 88888.00 2024-01-13 13:30:00.000 013 22470.39 135.80 41463.31 47546.56 2024-01-13 13:30:01.000 013 22470.35 135.72 41463.25 88888.00 2024-01-13 13:30:02.000 013 22470.34 135.62 41463.22 88888.00 2024-01-13 13:30:03.000 013 22470.38 135.61 41463.26 88888.00 2024-01-13 13:30:04.000 013 22470.39 135.65 41463.29 88888.00 2024-01-13 13:30:05.000 013 22470.34 135.68 41463.28 47546.55 2024-01-13 13:30:06.000 013 22470.35 135.69 41463.30 88888.00 2024-01-13 13:30:07.000 013 22470.38 135.67 41463.30 88888.00 2024-01-13 13:30:08.000 013 22470.38 135.64 41463.22 88888.00 2024-01-13 13:30:09.000 013 22470.39 135.63 41463.15 88888.00 2024-01-13 13:30:10.000 013 22470.39 135.63 41463.16 47546.57 2024-01-13 13:30:11.000 013 22470.41 135.65 41463.16 88888.00 2024-01-13 13:30:12.000 013 22470.49 135.70 41463.18 88888.00 2024-01-13 13:30:13.000 013 22470.56 135.74 41463.31 88888.00 2024-01-13 13:30:14.000 013 22470.55 135.70 41463.38 88888.00 2024-01-13 13:30:15.000 013 22470.52 135.66 41463.29 47546.61 2024-01-13 13:30:16.000 013 22470.52 135.67 41463.26 88888.00 2024-01-13 13:30:17.000 013 22470.54 135.69 41463.27 88888.00 2024-01-13 13:30:18.000 013 22470.53 135.70 41463.24 88888.00 2024-01-13 13:30:19.000 013 22470.53 135.72 41463.18 88888.00 2024-01-13 13:30:20.000 013 22470.53 135.77 41463.12 47546.55 2024-01-13 13:30:21.000 013 22470.53 135.79 41463.14 88888.00 2024-01-13 13:30:22.000 013 22470.53 135.80 41463.18 88888.00 2024-01-13 13:30:23.000 013 22470.51 135.79 41463.18 88888.00 2024-01-13 13:30:24.000 013 22470.53 135.80 41463.16 88888.00 2024-01-13 13:30:25.000 013 22470.59 135.83 41463.18 47546.58 2024-01-13 13:30:26.000 013 22470.60 135.86 41463.22 88888.00 2024-01-13 13:30:27.000 013 22470.56 135.87 41463.23 88888.00 2024-01-13 13:30:28.000 013 22470.52 135.87 41463.22 88888.00 2024-01-13 13:30:29.000 013 22470.48 135.81 41463.20 88888.00 2024-01-13 13:30:30.000 013 22470.45 135.75 41463.14 47546.50 2024-01-13 13:30:31.000 013 22470.42 135.73 41463.11 88888.00 2024-01-13 13:30:32.000 013 22470.35 135.76 41463.15 88888.00 2024-01-13 13:30:33.000 013 22470.32 135.79 41463.18 88888.00 2024-01-13 13:30:34.000 013 22470.34 135.84 41463.17 88888.00 2024-01-13 13:30:35.000 013 22470.38 135.88 41463.21 47546.50 2024-01-13 13:30:36.000 013 22470.38 135.91 41463.31 88888.00 2024-01-13 13:30:37.000 013 22470.35 135.92 41463.39 88888.00 2024-01-13 13:30:38.000 013 22470.31 135.90 41463.41 88888.00 2024-01-13 13:30:39.000 013 22470.27 135.88 41463.39 88888.00 2024-01-13 13:30:40.000 013 22470.23 135.89 41463.39 47546.51 2024-01-13 13:30:41.000 013 22470.22 135.89 41463.36 88888.00 2024-01-13 13:30:42.000 013 22470.22 135.90 41463.32 88888.00 2024-01-13 13:30:43.000 013 22470.23 135.93 41463.36 88888.00 2024-01-13 13:30:44.000 013 22470.26 135.96 41463.45 88888.00 2024-01-13 13:30:45.000 013 22470.31 135.98 41463.46 47546.50 2024-01-13 13:30:46.000 013 22470.31 135.93 41463.39 88888.00 2024-01-13 13:30:47.000 013 22470.31 135.83 41463.38 88888.00 2024-01-13 13:30:48.000 013 22470.36 135.79 41463.46 88888.00 2024-01-13 13:30:49.000 013 22470.39 135.85 41463.57 88888.00 2024-01-13 13:30:50.000 013 22470.36 135.89 41463.62 47546.55 2024-01-13 13:30:51.000 013 22470.34 135.85 41463.54 88888.00 2024-01-13 13:30:52.000 013 22470.35 135.88 41463.55 88888.00 2024-01-13 13:30:53.000 013 22470.40 135.95 41463.61 88888.00 2024-01-13 13:30:54.000 013 22470.46 135.90 41463.54 88888.00 2024-01-13 13:30:55.000 013 22470.48 135.82 41463.48 47546.56 2024-01-13 13:30:56.000 013 22470.44 135.82 41463.51 88888.00 2024-01-13 13:30:57.000 013 22470.40 135.82 41463.58 88888.00 2024-01-13 13:30:58.000 013 22470.39 135.84 41463.59 88888.00 2024-01-13 13:30:59.000 013 22470.40 135.84 41463.55 88888.00 2024-01-13 13:31:00.000 013 22470.42 135.81 41463.53 47546.57 2024-01-13 13:31:01.000 013 22470.43 135.79 41463.50 88888.00 2024-01-13 13:31:02.000 013 22470.43 135.80 41463.46 88888.00 2024-01-13 13:31:03.000 013 22470.44 135.77 41463.46 88888.00 2024-01-13 13:31:04.000 013 22470.46 135.72 41463.47 88888.00 2024-01-13 13:31:05.000 013 22470.48 135.74 41463.44 47546.61 2024-01-13 13:31:06.000 013 22470.49 135.80 41463.43 88888.00 2024-01-13 13:31:07.000 013 22470.49 135.79 41463.43 88888.00 2024-01-13 13:31:08.000 013 22470.50 135.76 41463.41 88888.00 2024-01-13 13:31:09.000 013 22470.50 135.79 41463.44 88888.00 2024-01-13 13:31:10.000 013 22470.49 135.81 41463.48 47546.57 2024-01-13 13:31:11.000 013 22470.49 135.75 41463.43 88888.00 2024-01-13 13:31:12.000 013 22470.48 135.73 41463.39 88888.00 2024-01-13 13:31:13.000 013 22470.48 135.82 41463.50 88888.00 2024-01-13 13:31:14.000 013 22470.51 135.91 41463.61 88888.00 2024-01-13 13:31:15.000 013 22470.55 135.94 41463.64 47546.56 2024-01-13 13:31:16.000 013 22470.55 135.93 41463.68 88888.00 2024-01-13 13:31:17.000 013 22470.53 135.89 41463.69 88888.00 2024-01-13 13:31:18.000 013 22470.52 135.85 41463.64 88888.00 2024-01-13 13:31:19.000 013 22470.48 135.79 41463.55 88888.00 2024-01-13 13:31:20.000 013 22470.42 135.71 41463.46 47546.52 2024-01-13 13:31:21.000 013 22470.39 135.71 41463.41 88888.00 2024-01-13 13:31:22.000 013 22470.42 135.82 41463.43 88888.00 2024-01-13 13:31:23.000 013 22470.46 135.92 41463.43 88888.00 2024-01-13 13:31:24.000 013 22470.45 135.94 41463.39 88888.00 2024-01-13 13:31:25.000 013 22470.41 135.95 41463.36 47546.48 2024-01-13 13:31:26.000 013 22470.36 135.97 41463.38 88888.00 2024-01-13 13:31:27.000 013 22470.32 135.96 41463.41 88888.00 2024-01-13 13:31:28.000 013 22470.34 135.93 41463.36 88888.00 2024-01-13 13:31:29.000 013 22470.38 135.92 41463.28 88888.00 2024-01-13 13:31:30.000 013 22470.41 135.86 41463.21 47546.49 2024-01-13 13:31:31.000 013 22470.42 135.79 41463.27 88888.00 2024-01-13 13:31:32.000 013 22470.45 135.82 41463.35 88888.00 2024-01-13 13:31:33.000 013 22470.49 135.87 41463.35 88888.00 2024-01-13 13:31:34.000 013 22470.52 135.88 41463.34 88888.00 2024-01-13 13:31:35.000 013 22470.50 135.89 41463.41 47546.52 2024-01-13 13:31:36.000 013 22470.49 135.93 41463.45 88888.00 2024-01-13 13:31:37.000 013 22470.50 135.93 41463.45 88888.00 2024-01-13 13:31:38.000 013 22470.50 135.91 41463.48 88888.00 2024-01-13 13:31:39.000 013 22470.48 135.89 41463.52 88888.00 2024-01-13 13:31:40.000 013 22470.48 135.89 41463.51 47546.55 2024-01-13 13:31:41.000 013 22470.51 135.90 41463.50 88888.00 2024-01-13 13:31:42.000 013 22470.53 135.86 41463.52 88888.00 2024-01-13 13:31:43.000 013 22470.53 135.79 41463.50 88888.00 2024-01-13 13:31:44.000 013 22470.52 135.74 41463.44 88888.00 2024-01-13 13:31:45.000 013 22470.52 135.73 41463.39 47546.55 2024-01-13 13:31:46.000 013 22470.49 135.70 41463.36 88888.00 2024-01-13 13:31:47.000 013 22470.44 135.66 41463.34 88888.00 2024-01-13 13:31:48.000 013 22470.45 135.68 41463.38 88888.00 2024-01-13 13:31:49.000 013 22470.50 135.77 41463.50 88888.00 2024-01-13 13:31:50.000 013 22470.49 135.81 41463.59 47546.61 2024-01-13 13:31:51.000 013 22470.44 135.77 41463.60 88888.00 2024-01-13 13:31:52.000 013 22470.41 135.74 41463.53 88888.00 2024-01-13 13:31:53.000 013 22470.40 135.75 41463.47 88888.00 2024-01-13 13:31:54.000 013 22470.42 135.78 41463.47 88888.00 2024-01-13 13:31:55.000 013 22470.44 135.78 41463.48 47546.57 2024-01-13 13:31:56.000 013 22470.50 135.80 41463.49 88888.00 2024-01-13 13:31:57.000 013 22470.53 135.84 41463.51 88888.00 2024-01-13 13:31:58.000 013 22470.51 135.86 41463.49 88888.00 2024-01-13 13:31:59.000 013 22470.47 135.84 41463.43 88888.00 2024-01-13 13:32:00.000 013 22470.44 135.81 41463.36 47546.55 2024-01-13 13:32:01.000 013 22470.43 135.80 41463.32 88888.00 2024-01-13 13:32:02.000 013 22470.44 135.81 41463.35 88888.00 2024-01-13 13:32:03.000 013 22470.47 135.84 41463.45 88888.00 2024-01-13 13:32:04.000 013 22470.46 135.85 41463.51 88888.00 2024-01-13 13:32:05.000 013 22470.41 135.84 41463.50 47546.53 2024-01-13 13:32:06.000 013 22470.41 135.83 41463.48 88888.00 2024-01-13 13:32:07.000 013 22470.44 135.85 41463.49 88888.00 2024-01-13 13:32:08.000 013 22470.43 135.88 41463.52 88888.00 2024-01-13 13:32:09.000 013 22470.37 135.83 41463.52 88888.00 2024-01-13 13:32:10.000 013 22470.31 135.76 41463.43 47546.58 2024-01-13 13:32:11.000 013 22470.28 135.72 41463.32 88888.00 2024-01-13 13:32:12.000 013 22470.28 135.69 41463.33 88888.00 2024-01-13 13:32:13.000 013 22470.31 135.72 41463.52 88888.00 2024-01-13 13:32:14.000 013 22470.39 135.76 41463.69 88888.00 2024-01-13 13:32:15.000 013 22470.43 135.77 41463.71 47546.59 2024-01-13 13:32:16.000 013 22470.41 135.76 41463.64 88888.00 2024-01-13 13:32:17.000 013 22470.35 135.73 41463.55 88888.00 2024-01-13 13:32:18.000 013 22470.34 135.72 41463.52 88888.00 2024-01-13 13:32:19.000 013 22470.39 135.75 41463.55 88888.00 2024-01-13 13:32:20.000 013 22470.42 135.78 41463.59 47546.57 2024-01-13 13:32:21.000 013 22470.43 135.77 41463.60 88888.00 2024-01-13 13:32:22.000 013 22470.47 135.75 41463.56 88888.00 2024-01-13 13:32:23.000 013 22470.52 135.77 41463.51 88888.00 2024-01-13 13:32:24.000 013 22470.55 135.82 41463.49 88888.00 2024-01-13 13:32:25.000 013 22470.52 135.80 41463.48 47546.58 2024-01-13 13:32:26.000 013 22470.47 135.75 41463.49 88888.00 2024-01-13 13:32:27.000 013 22470.44 135.77 41463.50 88888.00 2024-01-13 13:32:28.000 013 22470.45 135.85 41463.47 88888.00 2024-01-13 13:32:29.000 013 22470.49 135.92 41463.47 88888.00 2024-01-13 13:32:30.000 013 22470.54 135.94 41463.53 47546.60 2024-01-13 13:32:31.000 013 22470.57 135.89 41463.57 88888.00 2024-01-13 13:32:32.000 013 22470.58 135.85 41463.56 88888.00 2024-01-13 13:32:33.000 013 22470.56 135.85 41463.53 88888.00 2024-01-13 13:32:34.000 013 22470.52 135.84 41463.50 88888.00 2024-01-13 13:32:35.000 013 22470.51 135.85 41463.47 47546.61 2024-01-13 13:32:36.000 013 22470.53 135.85 41463.41 88888.00 2024-01-13 13:32:37.000 013 22470.54 135.81 41463.44 88888.00 2024-01-13 13:32:38.000 013 22470.54 135.78 41463.46 88888.00 2024-01-13 13:32:39.000 013 22470.51 135.75 41463.38 88888.00 2024-01-13 13:32:40.000 013 22470.48 135.72 41463.34 47546.63 2024-01-13 13:32:41.000 013 22470.48 135.74 41463.43 88888.00 2024-01-13 13:32:42.000 013 22470.48 135.72 41463.41 88888.00 2024-01-13 13:32:43.000 013 22470.46 135.65 41463.26 88888.00 2024-01-13 13:32:44.000 013 22470.44 135.65 41463.18 88888.00 2024-01-13 13:32:45.000 013 22470.42 135.66 41463.22 47546.66 2024-01-13 13:32:46.000 013 22470.40 135.68 41463.31 88888.00 2024-01-13 13:32:47.000 013 22470.40 135.72 41463.38 88888.00 2024-01-13 13:32:48.000 013 22470.43 135.72 41463.41 88888.00 2024-01-13 13:32:49.000 013 22470.44 135.71 41463.48 88888.00 2024-01-13 13:32:50.000 013 22470.44 135.73 41463.52 47546.69 2024-01-13 13:32:51.000 013 22470.44 135.71 41463.47 88888.00 2024-01-13 13:32:52.000 013 22470.45 135.68 41463.41 88888.00 2024-01-13 13:32:53.000 013 22470.47 135.69 41463.43 88888.00 2024-01-13 13:32:54.000 013 22470.50 135.71 41463.47 88888.00 2024-01-13 13:32:55.000 013 22470.50 135.71 41463.46 47546.67 2024-01-13 13:32:56.000 013 22470.46 135.75 41463.44 88888.00 2024-01-13 13:32:57.000 013 22470.42 135.79 41463.45 88888.00 2024-01-13 13:32:58.000 013 22470.44 135.76 41463.49 88888.00 2024-01-13 13:32:59.000 013 22470.50 135.71 41463.58 88888.00 2024-01-13 13:33:00.000 013 22470.55 135.66 41463.63 47546.68 2024-01-13 13:33:01.000 013 22470.56 135.60 41463.57 88888.00 2024-01-13 13:33:02.000 013 22470.52 135.58 41463.50 88888.00 2024-01-13 13:33:03.000 013 22470.50 135.62 41463.56 88888.00 2024-01-13 13:33:04.000 013 22470.53 135.68 41463.66 88888.00 2024-01-13 13:33:05.000 013 22470.56 135.71 41463.66 47546.66 2024-01-13 13:33:06.000 013 22470.52 135.69 41463.52 88888.00 2024-01-13 13:33:07.000 013 22470.49 135.66 41463.39 88888.00 2024-01-13 13:33:08.000 013 22470.51 135.64 41463.41 88888.00 2024-01-13 13:33:09.000 013 22470.52 135.64 41463.54 88888.00 2024-01-13 13:33:10.000 013 22470.52 135.69 41463.67 47546.66 2024-01-13 13:33:11.000 013 22470.52 135.77 41463.70 88888.00 2024-01-13 13:33:12.000 013 22470.50 135.77 41463.66 88888.00 2024-01-13 13:33:13.000 013 22470.46 135.69 41463.55 88888.00 2024-01-13 13:33:14.000 013 22470.42 135.59 41463.44 88888.00 2024-01-13 13:33:15.000 013 22470.39 135.56 41463.43 47546.66 2024-01-13 13:33:16.000 013 22470.41 135.59 41463.52 88888.00 2024-01-13 13:33:17.000 013 22470.45 135.60 41463.64 88888.00 2024-01-13 13:33:18.000 013 22470.47 135.58 41463.66 88888.00 2024-01-13 13:33:19.000 013 22470.48 135.63 41463.60 88888.00 2024-01-13 13:33:20.000 013 22470.48 135.73 41463.57 47546.67 2024-01-13 13:33:21.000 013 22470.45 135.81 41463.56 88888.00 2024-01-13 13:33:22.000 013 22470.42 135.84 41463.57 88888.00 2024-01-13 13:33:23.000 013 22470.43 135.80 41463.59 88888.00 2024-01-13 13:33:24.000 013 22470.48 135.74 41463.60 88888.00 2024-01-13 13:33:25.000 013 22470.49 135.73 41463.59 47546.66 2024-01-13 13:33:26.000 013 22470.46 135.71 41463.52 88888.00 2024-01-13 13:33:27.000 013 22470.44 135.70 41463.52 88888.00 2024-01-13 13:33:28.000 013 22470.46 135.72 41463.63 88888.00 2024-01-13 13:33:29.000 013 22470.47 135.75 41463.68 88888.00 2024-01-13 13:33:30.000 013 22470.42 135.73 41463.62 47546.66 2024-01-13 13:33:31.000 013 22470.34 135.65 41463.54 88888.00 2024-01-13 13:33:32.000 013 22470.27 135.58 41463.49 88888.00 2024-01-13 13:33:33.000 013 22470.31 135.60 41463.50 88888.00 2024-01-13 13:33:34.000 013 22470.41 135.66 41463.59 88888.00 2024-01-13 13:33:35.000 013 22470.44 135.68 41463.66 47546.67 2024-01-13 13:33:36.000 013 22470.42 135.71 41463.68 88888.00 2024-01-13 13:33:37.000 013 22470.42 135.75 41463.64 88888.00 2024-01-13 13:33:38.000 013 22470.43 135.75 41463.61 88888.00 2024-01-13 13:33:39.000 013 22470.45 135.74 41463.66 88888.00 2024-01-13 13:33:40.000 013 22470.48 135.75 41463.73 47546.69 2024-01-13 13:33:41.000 013 22470.50 135.72 41463.70 88888.00 2024-01-13 13:33:42.000 013 22470.46 135.70 41463.57 88888.00 2024-01-13 13:33:43.000 013 22470.48 135.71 41463.44 88888.00 2024-01-13 13:33:44.000 013 22470.58 135.76 41463.41 88888.00 2024-01-13 13:33:45.000 013 22470.65 135.77 41463.47 47546.69 2024-01-13 13:33:46.000 013 22470.62 135.74 41463.48 88888.00 2024-01-13 13:33:47.000 013 22470.56 135.77 41463.47 88888.00 2024-01-13 13:33:48.000 013 22470.50 135.83 41463.50 88888.00 2024-01-13 13:33:49.000 013 22470.48 135.80 41463.52 88888.00 2024-01-13 13:33:50.000 013 22470.49 135.76 41463.49 47546.73 2024-01-13 13:33:51.000 013 22470.51 135.78 41463.43 88888.00 2024-01-13 13:33:52.000 013 22470.56 135.78 41463.41 88888.00 2024-01-13 13:33:53.000 013 22470.60 135.74 41463.46 88888.00 2024-01-13 13:33:54.000 013 22470.65 135.74 41463.49 88888.00 2024-01-13 13:33:55.000 013 22470.68 135.76 41463.43 47546.73 2024-01-13 13:33:56.000 013 22470.66 135.76 41463.30 88888.00 2024-01-13 13:33:57.000 013 22470.57 135.72 41463.20 88888.00 2024-01-13 13:33:58.000 013 22470.50 135.68 41463.24 88888.00 2024-01-13 13:33:59.000 013 22470.50 135.62 41463.31 88888.00 2024-01-13 13:34:00.000 013 22470.52 135.60 41463.34 47546.74 2024-01-13 13:34:01.000 013 22470.57 135.62 41463.37 88888.00 2024-01-13 13:34:02.000 013 22470.62 135.64 41463.38 88888.00 2024-01-13 13:34:03.000 013 22470.65 135.66 41463.36 88888.00 2024-01-13 13:34:04.000 013 22470.66 135.68 41463.38 88888.00 2024-01-13 13:34:05.000 013 22470.67 135.64 41463.46 47546.78 2024-01-13 13:34:06.000 013 22470.66 135.58 41463.54 88888.00 2024-01-13 13:34:07.000 013 22470.63 135.57 41463.56 88888.00 2024-01-13 13:34:08.000 013 22470.59 135.62 41463.51 88888.00 2024-01-13 13:34:09.000 013 22470.58 135.65 41463.41 88888.00 2024-01-13 13:34:10.000 013 22470.57 135.63 41463.35 47546.79 2024-01-13 13:34:11.000 013 22470.56 135.61 41463.39 88888.00 2024-01-13 13:34:12.000 013 22470.57 135.62 41463.46 88888.00 2024-01-13 13:34:13.000 013 22470.57 135.62 41463.47 88888.00 2024-01-13 13:34:14.000 013 22470.53 135.60 41463.42 88888.00 2024-01-13 13:34:15.000 013 22470.47 135.60 41463.34 47546.81 2024-01-13 13:34:16.000 013 22470.43 135.59 41463.30 88888.00 2024-01-13 13:34:17.000 013 22470.47 135.57 41463.31 88888.00 2024-01-13 13:34:18.000 013 22470.52 135.59 41463.37 88888.00 2024-01-13 13:34:19.000 013 22470.53 135.59 41463.44 88888.00 2024-01-13 13:34:20.000 013 22470.50 135.57 41463.44 47546.81 2024-01-13 13:34:21.000 013 22470.48 135.59 41463.39 88888.00 2024-01-13 13:34:22.000 013 22470.48 135.62 41463.41 88888.00 2024-01-13 13:34:23.000 013 22470.51 135.62 41463.54 88888.00 2024-01-13 13:34:24.000 013 22470.54 135.61 41463.62 88888.00 2024-01-13 13:34:25.000 013 22470.56 135.64 41463.62 47546.82 2024-01-13 13:34:26.000 013 22470.58 135.66 41463.60 88888.00 2024-01-13 13:34:27.000 013 22470.60 135.63 41463.53 88888.00 2024-01-13 13:34:28.000 013 22470.62 135.63 41463.44 88888.00 2024-01-13 13:34:29.000 013 22470.64 135.66 41463.50 88888.00 2024-01-13 13:34:30.000 013 22470.63 135.67 41463.61 47546.87 2024-01-13 13:34:31.000 013 22470.62 135.63 41463.58 88888.00 2024-01-13 13:34:32.000 013 22470.62 135.58 41463.54 88888.00 2024-01-13 13:34:33.000 013 22470.63 135.56 41463.55 88888.00 2024-01-13 13:34:34.000 013 22470.63 135.55 41463.56 88888.00 2024-01-13 13:34:35.000 013 22470.62 135.56 41463.56 47546.84 2024-01-13 13:34:36.000 013 22470.59 135.55 41463.57 88888.00 2024-01-13 13:34:37.000 013 22470.59 135.52 41463.55 88888.00 2024-01-13 13:34:38.000 013 22470.60 135.52 41463.52 88888.00 2024-01-13 13:34:39.000 013 22470.61 135.56 41463.47 88888.00 2024-01-13 13:34:40.000 013 22470.60 135.57 41463.39 47546.83 2024-01-13 13:34:41.000 013 22470.57 135.54 41463.34 88888.00 2024-01-13 13:34:42.000 013 22470.54 135.51 41463.36 88888.00 2024-01-13 13:34:43.000 013 22470.55 135.53 41463.46 88888.00 2024-01-13 13:34:44.000 013 22470.58 135.58 41463.52 88888.00 2024-01-13 13:34:45.000 013 22470.60 135.61 41463.48 47546.84 2024-01-13 13:34:46.000 013 22470.63 135.60 41463.42 88888.00 2024-01-13 13:34:47.000 013 22470.65 135.56 41463.42 88888.00 2024-01-13 13:34:48.000 013 22470.68 135.53 41463.48 88888.00 2024-01-13 13:34:49.000 013 22470.70 135.54 41463.57 88888.00 2024-01-13 13:34:50.000 013 22470.67 135.56 41463.62 47546.86 2024-01-13 13:34:51.000 013 22470.59 135.58 41463.62 88888.00 2024-01-13 13:34:52.000 013 22470.57 135.58 41463.61 88888.00 2024-01-13 13:34:53.000 013 22470.65 135.55 41463.55 88888.00 2024-01-13 13:34:54.000 013 22470.69 135.52 41463.45 88888.00 2024-01-13 13:34:55.000 013 22470.67 135.54 41463.37 47546.88 2024-01-13 13:34:56.000 013 22470.65 135.57 41463.39 88888.00 2024-01-13 13:34:57.000 013 22470.67 135.58 41463.44 88888.00 2024-01-13 13:34:58.000 013 22470.69 135.58 41463.48 88888.00 2024-01-13 13:34:59.000 013 22470.69 135.61 41463.57 88888.00 2024-01-13 13:35:00.000 013 22470.74 135.63 41463.71 47546.91 2024-01-13 13:35:01.000 013 22470.76 135.63 41463.80 88888.00 2024-01-13 13:35:02.000 013 22470.72 135.60 41463.76 88888.00 2024-01-13 13:35:03.000 013 22470.67 135.51 41463.65 88888.00 2024-01-13 13:35:04.000 013 22470.64 135.49 41463.64 88888.00 2024-01-13 13:35:05.000 013 22470.64 135.57 41463.68 47546.89 2024-01-13 13:35:06.000 013 22470.66 135.62 41463.71 88888.00 2024-01-13 13:35:07.000 013 22470.70 135.62 41463.78 88888.00 2024-01-13 13:35:08.000 013 22470.73 135.66 41463.80 88888.00 2024-01-13 13:35:09.000 013 22470.76 135.68 41463.75 88888.00 2024-01-13 13:35:10.000 013 22470.76 135.65 41463.75 47546.91 2024-01-13 13:35:11.000 013 22470.72 135.61 41463.80 88888.00 2024-01-13 13:35:12.000 013 22470.69 135.62 41463.79 88888.00 2024-01-13 13:35:13.000 013 22470.71 135.66 41463.75 88888.00 2024-01-13 13:35:14.000 013 22470.72 135.66 41463.72 88888.00 2024-01-13 13:35:15.000 013 22470.70 135.62 41463.72 47546.93 2024-01-13 13:35:16.000 013 22470.68 135.60 41463.75 88888.00 2024-01-13 13:35:17.000 013 22470.70 135.59 41463.83 88888.00 2024-01-13 13:35:18.000 013 22470.74 135.56 41463.89 88888.00 2024-01-13 13:35:19.000 013 22470.76 135.55 41463.89 88888.00 2024-01-13 13:35:20.000 013 22470.72 135.57 41463.83 47546.91 2024-01-13 13:35:21.000 013 22470.69 135.61 41463.77 88888.00 2024-01-13 13:35:22.000 013 22470.69 135.63 41463.71 88888.00 2024-01-13 13:35:23.000 013 22470.68 135.61 41463.66 88888.00 2024-01-13 13:35:24.000 013 22470.64 135.58 41463.65 88888.00 2024-01-13 13:35:25.000 013 22470.61 135.56 41463.64 47546.88 2024-01-13 13:35:26.000 013 22470.65 135.55 41463.63 88888.00 2024-01-13 13:35:27.000 013 22470.71 135.57 41463.65 88888.00 2024-01-13 13:35:28.000 013 22470.72 135.59 41463.64 88888.00 2024-01-13 13:35:29.000 013 22470.67 135.58 41463.65 88888.00 2024-01-13 13:35:30.000 013 22470.64 135.55 41463.67 47546.90 2024-01-13 13:35:31.000 013 22470.63 135.53 41463.63 88888.00 2024-01-13 13:35:32.000 013 22470.65 135.53 41463.54 88888.00 2024-01-13 13:35:33.000 013 22470.65 135.54 41463.49 88888.00 2024-01-13 13:35:34.000 013 22470.66 135.56 41463.56 88888.00 2024-01-13 13:35:35.000 013 22470.69 135.62 41463.64 47546.92 2024-01-13 13:35:36.000 013 22470.69 135.67 41463.67 88888.00 2024-01-13 13:35:37.000 013 22470.69 135.67 41463.68 88888.00 2024-01-13 13:35:38.000 013 22470.73 135.62 41463.69 88888.00 2024-01-13 13:35:39.000 013 22470.74 135.53 41463.72 88888.00 2024-01-13 13:35:40.000 013 22470.72 135.46 41463.74 47546.90 2024-01-13 13:35:41.000 013 22470.72 135.47 41463.73 88888.00 2024-01-13 13:35:42.000 013 22470.74 135.51 41463.71 88888.00 2024-01-13 13:35:43.000 013 22470.77 135.57 41463.73 88888.00 2024-01-13 13:35:44.000 013 22470.81 135.67 41463.77 88888.00 2024-01-13 13:35:45.000 013 22470.81 135.69 41463.69 47546.92 2024-01-13 13:35:46.000 013 22470.78 135.66 41463.60 88888.00 2024-01-13 13:35:47.000 013 22470.77 135.66 41463.61 88888.00 2024-01-13 13:35:48.000 013 22470.78 135.63 41463.64 88888.00 2024-01-13 13:35:49.000 013 22470.81 135.58 41463.67 88888.00 2024-01-13 13:35:50.000 013 22470.78 135.58 41463.72 47546.95 2024-01-13 13:35:51.000 013 22470.73 135.59 41463.79 88888.00 2024-01-13 13:35:52.000 013 22470.70 135.62 41463.82 88888.00 2024-01-13 13:35:53.000 013 22470.70 135.64 41463.80 88888.00 2024-01-13 13:35:54.000 013 22470.72 135.67 41463.79 88888.00 2024-01-13 13:35:55.000 013 22470.75 135.68 41463.82 47546.93 2024-01-13 13:35:56.000 013 22470.73 135.62 41463.76 88888.00 2024-01-13 13:35:57.000 013 22470.67 135.56 41463.65 88888.00 2024-01-13 13:35:58.000 013 22470.64 135.59 41463.62 88888.00 2024-01-13 13:35:59.000 013 22470.68 135.67 41463.69 88888.00 2024-01-13 13:36:00.000 013 22470.73 135.70 41463.81 47546.96 2024-01-13 13:36:01.000 013 22470.73 135.65 41463.87 88888.00 2024-01-13 13:36:02.000 013 22470.72 135.56 41463.85 88888.00 2024-01-13 13:36:03.000 013 22470.72 135.53 41463.84 88888.00 2024-01-13 13:36:04.000 013 22470.69 135.54 41463.84 88888.00 2024-01-13 13:36:05.000 013 22470.66 135.53 41463.82 47546.97 2024-01-13 13:36:06.000 013 22470.68 135.52 41463.79 88888.00 2024-01-13 13:36:07.000 013 22470.72 135.52 41463.77 88888.00 2024-01-13 13:36:08.000 013 22470.74 135.54 41463.76 88888.00 2024-01-13 13:36:09.000 013 22470.71 135.56 41463.73 88888.00 2024-01-13 13:36:10.000 013 22470.66 135.58 41463.74 47546.96 2024-01-13 13:36:11.000 013 22470.66 135.64 41463.77 88888.00 2024-01-13 13:36:12.000 013 22470.68 135.67 41463.77 88888.00 2024-01-13 13:36:13.000 013 22470.66 135.63 41463.74 88888.00 2024-01-13 13:36:14.000 013 22470.62 135.61 41463.71 88888.00 2024-01-13 13:36:15.000 013 22470.62 135.65 41463.66 47546.97 2024-01-13 13:36:16.000 013 22470.66 135.67 41463.62 88888.00 2024-01-13 13:36:17.000 013 22470.68 135.69 41463.58 88888.00 2024-01-13 13:36:18.000 013 22470.65 135.71 41463.57 88888.00 2024-01-13 13:36:19.000 013 22470.67 135.72 41463.61 88888.00 2024-01-13 13:36:20.000 013 22470.72 135.69 41463.64 47546.97 2024-01-13 13:36:21.000 013 22470.68 135.66 41463.58 88888.00 2024-01-13 13:36:22.000 013 22470.59 135.66 41463.51 88888.00 2024-01-13 13:36:23.000 013 22470.56 135.65 41463.52 88888.00 2024-01-13 13:36:24.000 013 22470.61 135.66 41463.64 88888.00 2024-01-13 13:36:25.000 013 22470.66 135.67 41463.71 47547.01 2024-01-13 13:36:26.000 013 22470.67 135.66 41463.64 88888.00 2024-01-13 13:36:27.000 013 22470.69 135.66 41463.61 88888.00 2024-01-13 13:36:28.000 013 22470.70 135.68 41463.65 88888.00 2024-01-13 13:36:29.000 013 22470.64 135.69 41463.66 88888.00 2024-01-13 13:36:30.000 013 22470.59 135.69 41463.69 47546.95 2024-01-13 13:36:31.000 013 22470.60 135.67 41463.75 88888.00 2024-01-13 13:36:32.000 013 22470.61 135.62 41463.74 88888.00 2024-01-13 13:36:33.000 013 22470.61 135.59 41463.68 88888.00 2024-01-13 13:36:34.000 013 22470.61 135.59 41463.63 88888.00 2024-01-13 13:36:35.000 013 22470.59 135.62 41463.61 47547.01 2024-01-13 13:36:36.000 013 22470.57 135.67 41463.63 88888.00 2024-01-13 13:36:37.000 013 22470.52 135.67 41463.67 88888.00 2024-01-13 13:36:38.000 013 22470.46 135.64 41463.67 88888.00 2024-01-13 13:36:39.000 013 22470.46 135.71 41463.64 88888.00 2024-01-13 13:36:40.000 013 22470.51 135.77 41463.66 47546.98 2024-01-13 13:36:41.000 013 22470.52 135.76 41463.65 88888.00 2024-01-13 13:36:42.000 013 22470.49 135.75 41463.62 88888.00 2024-01-13 13:36:43.000 013 22470.46 135.71 41463.63 88888.00 2024-01-13 13:36:44.000 013 22470.50 135.66 41463.66 88888.00 2024-01-13 13:36:45.000 013 22470.51 135.65 41463.59 47546.95 2024-01-13 13:36:46.000 013 22470.47 135.65 41463.56 88888.00 2024-01-13 13:36:47.000 013 22470.47 135.69 41463.62 88888.00 2024-01-13 13:36:48.000 013 22470.52 135.73 41463.66 88888.00 2024-01-13 13:36:49.000 013 22470.55 135.75 41463.64 88888.00 2024-01-13 13:36:50.000 013 22470.52 135.73 41463.57 47546.91 2024-01-13 13:36:51.000 013 22470.47 135.72 41463.54 88888.00 2024-01-13 13:36:52.000 013 22470.43 135.72 41463.62 88888.00 2024-01-13 13:36:53.000 013 22470.44 135.75 41463.69 88888.00 2024-01-13 13:36:54.000 013 22470.44 135.78 41463.69 88888.00 2024-01-13 13:36:55.000 013 22470.41 135.80 41463.69 47546.94 2024-01-13 13:36:56.000 013 22470.40 135.76 41463.73 88888.00 2024-01-13 13:36:57.000 013 22470.42 135.70 41463.73 88888.00 2024-01-13 13:36:58.000 013 22470.44 135.68 41463.64 88888.00 2024-01-13 13:36:59.000 013 22470.43 135.69 41463.52 88888.00 2024-01-13 13:37:00.000 013 22470.43 135.72 41463.50 47546.93 2024-01-13 13:37:01.000 013 22470.48 135.73 41463.57 88888.00 2024-01-13 13:37:02.000 013 22470.55 135.71 41463.63 88888.00 2024-01-13 13:37:03.000 013 22470.54 135.69 41463.66 88888.00 2024-01-13 13:37:04.000 013 22470.47 135.68 41463.65 88888.00 2024-01-13 13:37:05.000 013 22470.42 135.66 41463.62 47546.94 2024-01-13 13:37:06.000 013 22470.50 135.68 41463.66 88888.00 2024-01-13 13:37:07.000 013 22470.58 135.73 41463.70 88888.00 2024-01-13 13:37:08.000 013 22470.58 135.73 41463.69 88888.00 2024-01-13 13:37:09.000 013 22470.58 135.70 41463.71 88888.00 2024-01-13 13:37:10.000 013 22470.59 135.67 41463.79 47546.92 2024-01-13 13:37:11.000 013 22470.54 135.62 41463.77 88888.00 2024-01-13 13:37:12.000 013 22470.45 135.58 41463.70 88888.00 2024-01-13 13:37:13.000 013 22470.43 135.57 41463.70 88888.00 2024-01-13 13:37:14.000 013 22470.49 135.61 41463.75 88888.00 2024-01-13 13:37:15.000 013 22470.54 135.69 41463.83 47546.95 2024-01-13 13:37:16.000 013 22470.55 135.76 41463.87 88888.00 2024-01-13 13:37:17.000 013 22470.55 135.82 41463.85 88888.00 2024-01-13 13:37:18.000 013 22470.54 135.83 41463.82 88888.00 2024-01-13 13:37:19.000 013 22470.50 135.76 41463.80 88888.00 2024-01-13 13:37:20.000 013 22470.47 135.68 41463.81 47546.94 2024-01-13 13:37:21.000 013 22470.46 135.68 41463.79 88888.00 2024-01-13 13:37:22.000 013 22470.44 135.69 41463.70 88888.00 2024-01-13 13:37:23.000 013 22470.40 135.69 41463.62 88888.00 2024-01-13 13:37:24.000 013 22470.40 135.73 41463.59 88888.00 2024-01-13 13:37:25.000 013 22470.42 135.76 41463.62 47546.92 2024-01-13 13:37:26.000 013 22470.46 135.75 41463.67 88888.00 2024-01-13 13:37:27.000 013 22470.50 135.71 41463.66 88888.00 2024-01-13 13:37:28.000 013 22470.51 135.66 41463.64 88888.00 2024-01-13 13:37:29.000 013 22470.49 135.63 41463.67 88888.00 2024-01-13 13:37:30.000 013 22470.47 135.65 41463.75 47546.96 2024-01-13 13:37:31.000 013 22470.48 135.70 41463.77 88888.00 2024-01-13 13:37:32.000 013 22470.50 135.75 41463.74 88888.00 2024-01-13 13:37:33.000 013 22470.49 135.78 41463.79 88888.00 2024-01-13 13:37:34.000 013 22470.45 135.76 41463.88 88888.00 2024-01-13 13:37:35.000 013 22470.42 135.74 41463.90 47546.93 2024-01-13 13:37:36.000 013 22470.43 135.75 41463.86 88888.00 2024-01-13 13:37:37.000 013 22470.47 135.77 41463.81 88888.00 2024-01-13 13:37:38.000 013 22470.48 135.75 41463.76 88888.00 2024-01-13 13:37:39.000 013 22470.47 135.74 41463.76 88888.00 2024-01-13 13:37:40.000 013 22470.50 135.73 41463.76 47546.96 2024-01-13 13:37:41.000 013 22470.51 135.71 41463.71 88888.00 2024-01-13 13:37:42.000 013 22470.52 135.74 41463.74 88888.00 2024-01-13 13:37:43.000 013 22470.53 135.75 41463.82 88888.00 2024-01-13 13:37:44.000 013 22470.50 135.70 41463.77 88888.00 2024-01-13 13:37:45.000 013 22470.47 135.60 41463.64 47546.97 2024-01-13 13:37:46.000 013 22470.45 135.58 41463.66 88888.00 2024-01-13 13:37:47.000 013 22470.46 135.66 41463.79 88888.00 2024-01-13 13:37:48.000 013 22470.45 135.76 41463.83 88888.00 2024-01-13 13:37:49.000 013 22470.38 135.75 41463.77 88888.00 2024-01-13 13:37:50.000 013 22470.32 135.70 41463.71 47546.94 2024-01-13 13:37:51.000 013 22470.31 135.65 41463.65 88888.00 2024-01-13 13:37:52.000 013 22470.31 135.60 41463.51 88888.00 2024-01-13 13:37:53.000 013 22470.32 135.61 41463.44 88888.00 2024-01-13 13:37:54.000 013 22470.36 135.63 41463.56 88888.00 2024-01-13 13:37:55.000 013 22470.37 135.58 41463.69 47547.00 2024-01-13 13:37:56.000 013 22470.36 135.53 41463.79 88888.00 2024-01-13 13:37:57.000 013 22470.38 135.61 41463.84 88888.00 2024-01-13 13:37:58.000 013 22470.42 135.67 41463.80 88888.00 2024-01-13 13:37:59.000 013 22470.46 135.62 41463.71 88888.00 2024-01-13 13:38:00.000 013 22470.47 135.53 41463.66 47546.99 2024-01-13 13:38:01.000 013 22470.44 135.50 41463.66 88888.00 2024-01-13 13:38:02.000 013 22470.48 135.52 41463.71 88888.00 2024-01-13 13:38:03.000 013 22470.53 135.57 41463.76 88888.00 2024-01-13 13:38:04.000 013 22470.53 135.66 41463.79 88888.00 2024-01-13 13:38:05.000 013 22470.50 135.73 41463.79 47546.98 2024-01-13 13:38:06.000 013 22470.50 135.75 41463.72 88888.00 2024-01-13 13:38:07.000 013 22470.52 135.77 41463.66 88888.00 2024-01-13 13:38:08.000 013 22470.58 135.76 41463.66 88888.00 2024-01-13 13:38:09.000 013 22470.62 135.70 41463.67 88888.00 2024-01-13 13:38:10.000 013 22470.62 135.68 41463.75 47547.05 2024-01-13 13:38:11.000 013 22470.63 135.70 41463.81 88888.00 2024-01-13 13:38:12.000 013 22470.67 135.70 41463.80 88888.00 2024-01-13 13:38:13.000 013 22470.72 135.70 41463.83 88888.00 2024-01-13 13:38:14.000 013 22470.70 135.68 41463.82 88888.00 2024-01-13 13:38:15.000 013 22470.61 135.60 41463.65 47546.99 2024-01-13 13:38:16.000 013 22470.51 135.57 41463.52 88888.00 2024-01-13 13:38:17.000 013 22470.47 135.61 41463.54 88888.00 2024-01-13 13:38:18.000 013 22470.46 135.65 41463.57 88888.00 2024-01-13 13:38:19.000 013 22470.48 135.67 41463.59 88888.00 2024-01-13 13:38:20.000 013 22470.53 135.72 41463.63 47547.05 2024-01-13 13:38:21.000 013 22470.58 135.79 41463.70 88888.00 2024-01-13 13:38:22.000 013 22470.61 135.83 41463.78 88888.00 2024-01-13 13:38:23.000 013 22470.61 135.80 41463.80 88888.00 2024-01-13 13:38:24.000 013 22470.60 135.75 41463.76 88888.00 2024-01-13 13:38:25.000 013 22470.58 135.72 41463.70 47547.06 2024-01-13 13:38:26.000 013 22470.55 135.71 41463.65 88888.00 2024-01-13 13:38:27.000 013 22470.55 135.69 41463.65 88888.00 2024-01-13 13:38:28.000 013 22470.57 135.66 41463.64 88888.00 2024-01-13 13:38:29.000 013 22470.61 135.66 41463.66 88888.00 2024-01-13 13:38:30.000 013 22470.64 135.71 41463.69 47547.10 2024-01-13 13:38:31.000 013 22470.61 135.74 41463.61 88888.00 2024-01-13 13:38:32.000 013 22470.57 135.74 41463.59 88888.00 2024-01-13 13:38:33.000 013 22470.60 135.74 41463.71 88888.00 2024-01-13 13:38:34.000 013 22470.66 135.73 41463.79 88888.00 2024-01-13 13:38:35.000 013 22470.68 135.70 41463.77 47547.11 2024-01-13 13:38:36.000 013 22470.66 135.68 41463.72 88888.00 2024-01-13 13:38:37.000 013 22470.63 135.67 41463.67 88888.00 2024-01-13 13:38:38.000 013 22470.64 135.66 41463.57 88888.00 2024-01-13 13:38:39.000 013 22470.69 135.66 41463.52 88888.00 2024-01-13 13:38:40.000 013 22470.75 135.72 41463.58 47547.13 2024-01-13 13:38:41.000 013 22470.77 135.77 41463.69 88888.00 2024-01-13 13:38:42.000 013 22470.77 135.72 41463.74 88888.00 2024-01-13 13:38:43.000 013 22470.69 135.66 41463.76 88888.00 2024-01-13 13:38:44.000 013 22470.62 135.65 41463.78 88888.00 2024-01-13 13:38:45.000 013 22470.64 135.68 41463.78 47547.15 2024-01-13 13:38:46.000 013 22470.73 135.71 41463.77 88888.00 2024-01-13 13:38:47.000 013 22470.81 135.76 41463.77 88888.00 2024-01-13 13:38:48.000 013 22470.81 135.86 41463.79 88888.00 2024-01-13 13:38:49.000 013 22470.78 135.90 41463.82 88888.00 2024-01-13 13:38:50.000 013 22470.82 135.81 41463.81 47547.16 2024-01-13 13:38:51.000 013 22470.83 135.72 41463.79 88888.00 2024-01-13 13:38:52.000 013 22470.77 135.67 41463.77 88888.00 2024-01-13 13:38:53.000 013 22470.71 135.65 41463.74 88888.00 2024-01-13 13:38:54.000 013 22470.71 135.68 41463.74 88888.00 2024-01-13 13:38:55.000 013 22470.71 135.71 41463.73 47547.14 2024-01-13 13:38:56.000 013 22470.70 135.72 41463.68 88888.00 2024-01-13 13:38:57.000 013 22470.71 135.71 41463.66 88888.00 2024-01-13 13:38:58.000 013 22470.72 135.69 41463.66 88888.00 2024-01-13 13:38:59.000 013 22470.72 135.67 41463.67 88888.00 2024-01-13 13:39:00.000 013 22470.72 135.67 41463.68 47547.13 2024-01-13 13:39:01.000 013 22470.72 135.66 41463.64 88888.00 2024-01-13 13:39:02.000 013 22470.74 135.64 41463.61 88888.00 2024-01-13 13:39:03.000 013 22470.75 135.64 41463.57 88888.00 2024-01-13 13:39:04.000 013 22470.72 135.66 41463.53 88888.00 2024-01-13 13:39:05.000 013 22470.68 135.73 41463.56 47547.14 2024-01-13 13:39:06.000 013 22470.63 135.78 41463.59 88888.00 2024-01-13 13:39:07.000 013 22470.58 135.73 41463.54 88888.00 2024-01-13 13:39:08.000 013 22470.60 135.67 41463.55 88888.00 2024-01-13 13:39:09.000 013 22470.65 135.68 41463.57 88888.00 2024-01-13 13:39:10.000 013 22470.68 135.68 41463.57 47547.14 2024-01-13 13:39:11.000 013 22470.70 135.65 41463.59 88888.00 2024-01-13 13:39:12.000 013 22470.68 135.62 41463.61 88888.00 2024-01-13 13:39:13.000 013 22470.62 135.58 41463.61 88888.00 2024-01-13 13:39:14.000 013 22470.60 135.56 41463.60 88888.00 2024-01-13 13:39:15.000 013 22470.61 135.57 41463.56 47547.17 2024-01-13 13:39:16.000 013 22470.62 135.58 41463.51 88888.00 2024-01-13 13:39:17.000 013 22470.58 135.61 41463.54 88888.00 2024-01-13 13:39:18.000 013 22470.56 135.63 41463.57 88888.00 2024-01-13 13:39:19.000 013 22470.57 135.64 41463.52 88888.00 2024-01-13 13:39:20.000 013 22470.59 135.68 41463.49 47547.19 2024-01-13 13:39:21.000 013 22470.57 135.70 41463.50 88888.00 2024-01-13 13:39:22.000 013 22470.56 135.69 41463.52 88888.00 2024-01-13 13:39:23.000 013 22470.60 135.69 41463.57 88888.00 2024-01-13 13:39:24.000 013 22470.62 135.67 41463.62 88888.00 2024-01-13 13:39:25.000 013 22470.62 135.63 41463.65 47547.15 2024-01-13 13:39:26.000 013 22470.64 135.62 41463.66 88888.00 2024-01-13 13:39:27.000 013 22470.65 135.67 41463.69 88888.00 2024-01-13 13:39:28.000 013 22470.63 135.77 41463.69 88888.00 2024-01-13 13:39:29.000 013 22470.63 135.80 41463.61 88888.00 2024-01-13 13:39:30.000 013 22470.66 135.78 41463.60 47547.16 2024-01-13 13:39:31.000 013 22470.68 135.79 41463.71 88888.00 2024-01-13 13:39:32.000 013 22470.65 135.80 41463.79 88888.00 2024-01-13 13:39:33.000 013 22470.56 135.75 41463.73 88888.00 2024-01-13 13:39:34.000 013 22470.54 135.71 41463.66 88888.00 2024-01-13 13:39:35.000 013 22470.59 135.72 41463.65 47547.17 2024-01-13 13:39:36.000 013 22470.63 135.77 41463.71 88888.00 2024-01-13 13:39:37.000 013 22470.64 135.80 41463.74 88888.00 2024-01-13 13:39:38.000 013 22470.63 135.79 41463.73 88888.00 2024-01-13 13:39:39.000 013 22470.62 135.78 41463.77 88888.00 2024-01-13 13:39:40.000 013 22470.63 135.78 41463.79 47547.21 2024-01-13 13:39:41.000 013 22470.64 135.77 41463.78 88888.00 2024-01-13 13:39:42.000 013 22470.64 135.76 41463.76 88888.00 2024-01-13 13:39:43.000 013 22470.60 135.77 41463.77 88888.00 2024-01-13 13:39:44.000 013 22470.57 135.80 41463.85 88888.00 2024-01-13 13:39:45.000 013 22470.56 135.84 41463.89 47547.23 2024-01-13 13:39:46.000 013 22470.55 135.81 41463.79 88888.00 2024-01-13 13:39:47.000 013 22470.55 135.74 41463.71 88888.00 2024-01-13 13:39:48.000 013 22470.56 135.69 41463.74 88888.00 2024-01-13 13:39:49.000 013 22470.58 135.71 41463.79 88888.00 2024-01-13 13:39:50.000 013 22470.64 135.77 41463.88 47547.22 2024-01-13 13:39:51.000 013 22470.70 135.78 41463.96 88888.00 2024-01-13 13:39:52.000 013 22470.67 135.75 41463.91 88888.00 2024-01-13 13:39:53.000 013 22470.62 135.80 41463.81 88888.00 2024-01-13 13:39:54.000 013 22470.60 135.85 41463.76 88888.00 2024-01-13 13:39:55.000 013 22470.62 135.84 41463.71 47547.26 2024-01-13 13:39:56.000 013 22470.67 135.82 41463.65 88888.00 2024-01-13 13:39:57.000 013 22470.70 135.80 41463.63 88888.00 2024-01-13 13:39:58.000 013 22470.68 135.78 41463.62 88888.00 2024-01-13 13:39:59.000 013 22470.65 135.72 41463.57 88888.00 2024-01-13 13:40:00.000 013 22470.67 135.66 41463.60 47547.26 2024-01-13 13:40:01.000 013 22470.72 135.68 41463.66 88888.00 2024-01-13 13:40:02.000 013 22470.74 135.74 41463.63 88888.00 2024-01-13 13:40:03.000 013 22470.72 135.76 41463.59 88888.00 2024-01-13 13:40:04.000 013 22470.71 135.75 41463.59 88888.00 2024-01-13 13:40:05.000 013 22470.74 135.72 41463.58 47547.29 2024-01-13 13:40:06.000 013 22470.78 135.71 41463.60 88888.00 2024-01-13 13:40:07.000 013 22470.82 135.71 41463.64 88888.00 2024-01-13 13:40:08.000 013 22470.84 135.71 41463.69 88888.00 2024-01-13 13:40:09.000 013 22470.86 135.75 41463.72 88888.00 2024-01-13 13:40:10.000 013 22470.87 135.81 41463.70 47547.29 2024-01-13 13:40:11.000 013 22470.84 135.87 41463.68 88888.00 2024-01-13 13:40:12.000 013 22470.82 135.89 41463.68 88888.00 2024-01-13 13:40:13.000 013 22470.78 135.86 41463.65 88888.00 2024-01-13 13:40:14.000 013 22470.74 135.78 41463.57 88888.00 2024-01-13 13:40:15.000 013 22470.72 135.74 41463.55 47547.21 2024-01-13 13:40:16.000 013 22470.71 135.77 41463.61 88888.00 2024-01-13 13:40:17.000 013 22470.70 135.80 41463.71 88888.00 2024-01-13 13:40:18.000 013 22470.71 135.83 41463.86 88888.00 2024-01-13 13:40:19.000 013 22470.69 135.85 41463.94 88888.00 2024-01-13 13:40:20.000 013 22470.65 135.84 41463.93 47547.22 2024-01-13 13:40:21.000 013 22470.60 135.80 41463.88 88888.00 2024-01-13 13:40:22.000 013 22470.60 135.79 41463.88 88888.00 2024-01-13 13:40:23.000 013 22470.60 135.81 41463.96 88888.00 2024-01-13 13:40:24.000 013 22470.57 135.79 41463.99 88888.00 2024-01-13 13:40:25.000 013 22470.56 135.76 41463.98 47547.23 2024-01-13 13:40:26.000 013 22470.61 135.82 41464.02 88888.00 2024-01-13 13:40:27.000 013 22470.65 135.88 41464.01 88888.00 2024-01-13 13:40:28.000 013 22470.67 135.87 41463.95 88888.00 2024-01-13 13:40:29.000 013 22470.70 135.78 41463.95 88888.00 2024-01-13 13:40:30.000 013 22470.72 135.72 41463.99 47547.29 2024-01-13 13:40:31.000 013 22470.73 135.69 41464.01 88888.00 2024-01-13 13:40:32.000 013 22470.73 135.66 41464.01 88888.00 2024-01-13 13:40:33.000 013 22470.77 135.65 41464.01 88888.00 2024-01-13 13:40:34.000 013 22470.82 135.70 41464.02 88888.00 2024-01-13 13:40:35.000 013 22470.83 135.75 41464.07 47547.28 2024-01-13 13:40:36.000 013 22470.80 135.72 41464.12 88888.00 2024-01-13 13:40:37.000 013 22470.75 135.68 41464.11 88888.00 2024-01-13 13:40:38.000 013 22470.72 135.68 41464.06 88888.00 2024-01-13 13:40:39.000 013 22470.73 135.69 41464.04 88888.00 2024-01-13 13:40:40.000 013 22470.77 135.70 41464.08 47547.31 2024-01-13 13:40:41.000 013 22470.81 135.69 41464.12 88888.00 2024-01-13 13:40:42.000 013 22470.82 135.71 41464.11 88888.00 2024-01-13 13:40:43.000 013 22470.83 135.75 41464.09 88888.00 2024-01-13 13:40:44.000 013 22470.85 135.76 41464.11 88888.00 2024-01-13 13:40:45.000 013 22470.85 135.77 41464.17 47547.32 2024-01-13 13:40:46.000 013 22470.81 135.78 41464.20 88888.00 2024-01-13 13:40:47.000 013 22470.76 135.76 41464.14 88888.00 2024-01-13 13:40:48.000 013 22470.74 135.73 41464.08 88888.00 2024-01-13 13:40:49.000 013 22470.75 135.68 41464.10 88888.00 2024-01-13 13:40:50.000 013 22470.76 135.66 41464.17 47547.30 2024-01-13 13:40:51.000 013 22470.79 135.66 41464.21 88888.00 2024-01-13 13:40:52.000 013 22470.81 135.66 41464.18 88888.00 2024-01-13 13:40:53.000 013 22470.78 135.67 41464.17 88888.00 2024-01-13 13:40:54.000 013 22470.74 135.69 41464.21 88888.00 2024-01-13 13:40:55.000 013 22470.73 135.68 41464.18 47547.29 2024-01-13 13:40:56.000 013 22470.75 135.65 41464.09 88888.00 2024-01-13 13:40:57.000 013 22470.76 135.65 41464.04 88888.00 2024-01-13 13:40:58.000 013 22470.73 135.70 41464.10 88888.00 2024-01-13 13:40:59.000 013 22470.74 135.77 41464.18 88888.00 2024-01-13 13:41:00.000 013 22470.75 135.78 41464.16 47547.34 2024-01-13 13:41:01.000 013 22470.71 135.73 41464.12 88888.00 2024-01-13 13:41:02.000 013 22470.67 135.69 41464.18 88888.00 2024-01-13 13:41:03.000 013 22470.67 135.69 41464.27 88888.00 2024-01-13 13:41:04.000 013 22470.69 135.70 41464.27 88888.00 2024-01-13 13:41:05.000 013 22470.73 135.70 41464.24 47547.36 2024-01-13 13:41:06.000 013 22470.76 135.69 41464.22 88888.00 2024-01-13 13:41:07.000 013 22470.81 135.72 41464.18 88888.00 2024-01-13 13:41:08.000 013 22470.83 135.75 41464.10 88888.00 2024-01-13 13:41:09.000 013 22470.80 135.75 41464.03 88888.00 2024-01-13 13:41:10.000 013 22470.78 135.73 41463.97 47547.37 2024-01-13 13:41:11.000 013 22470.81 135.68 41463.92 88888.00 2024-01-13 13:41:12.000 013 22470.85 135.64 41463.91 88888.00 2024-01-13 13:41:13.000 013 22470.86 135.62 41463.88 88888.00 2024-01-13 13:41:14.000 013 22470.80 135.62 41463.77 88888.00 2024-01-13 13:41:15.000 013 22470.77 135.63 41463.78 47547.30 2024-01-13 13:41:16.000 013 22470.81 135.65 41463.89 88888.00 2024-01-13 13:41:17.000 013 22470.81 135.68 41463.98 88888.00 2024-01-13 13:41:18.000 013 22470.77 135.71 41463.98 88888.00 2024-01-13 13:41:19.000 013 22470.78 135.72 41463.91 88888.00 2024-01-13 13:41:20.000 013 22470.77 135.69 41463.85 47547.36 2024-01-13 13:41:21.000 013 22470.72 135.68 41463.85 88888.00 2024-01-13 13:41:22.000 013 22470.70 135.70 41463.92 88888.00 2024-01-13 13:41:23.000 013 22470.76 135.68 41463.98 88888.00 2024-01-13 13:41:24.000 013 22470.82 135.65 41464.01 88888.00 2024-01-13 13:41:25.000 013 22470.85 135.68 41464.07 47547.41 2024-01-13 13:41:26.000 013 22470.88 135.69 41464.13 88888.00 2024-01-13 13:41:27.000 013 22470.88 135.65 41464.13 88888.00 2024-01-13 13:41:28.000 013 22470.86 135.64 41464.06 88888.00 2024-01-13 13:41:29.000 013 22470.81 135.65 41463.95 88888.00 2024-01-13 13:41:30.000 013 22470.78 135.65 41463.90 47547.44 2024-01-13 13:41:31.000 013 22470.83 135.67 41463.93 88888.00 2024-01-13 13:41:32.000 013 22470.88 135.69 41464.00 88888.00 2024-01-13 13:41:33.000 013 22470.90 135.70 41464.08 88888.00 2024-01-13 13:41:34.000 013 22470.93 135.69 41464.11 88888.00 2024-01-13 13:41:35.000 013 22470.98 135.67 41464.08 47547.48 2024-01-13 13:41:36.000 013 22471.00 135.63 41464.04 88888.00 2024-01-13 13:41:37.000 013 22470.97 135.59 41463.98 88888.00 2024-01-13 13:41:38.000 013 22470.92 135.57 41463.91 88888.00 2024-01-13 13:41:39.000 013 22470.94 135.56 41463.88 88888.00 2024-01-13 13:41:40.000 013 22470.98 135.59 41463.91 47547.45 2024-01-13 13:41:41.000 013 22470.99 135.63 41463.97 88888.00 2024-01-13 13:41:42.000 013 22470.96 135.61 41463.97 88888.00 2024-01-13 13:41:43.000 013 22470.94 135.54 41463.95 88888.00 2024-01-13 13:41:44.000 013 22470.95 135.50 41463.96 88888.00 2024-01-13 13:41:45.000 013 22470.93 135.49 41463.98 47547.52 2024-01-13 13:41:46.000 013 22470.85 135.47 41463.98 88888.00 2024-01-13 13:41:47.000 013 22470.80 135.49 41464.00 88888.00 2024-01-13 13:41:48.000 013 22470.84 135.54 41464.04 88888.00 2024-01-13 13:41:49.000 013 22470.94 135.57 41464.02 88888.00 2024-01-13 13:41:50.000 013 22471.04 135.58 41463.98 47547.52 2024-01-13 13:41:51.000 013 22471.05 135.60 41464.02 88888.00 2024-01-13 13:41:52.000 013 22471.01 135.56 41464.07 88888.00 2024-01-13 13:41:53.000 013 22470.97 135.50 41464.06 88888.00 2024-01-13 13:41:54.000 013 22470.92 135.53 41464.10 88888.00 2024-01-13 13:41:55.000 013 22470.90 135.57 41464.17 47547.50 2024-01-13 13:41:56.000 013 22470.93 135.56 41464.15 88888.00 2024-01-13 13:41:57.000 013 22470.96 135.52 41464.06 88888.00 2024-01-13 13:41:58.000 013 22470.95 135.52 41464.08 88888.00 2024-01-13 13:41:59.000 013 22470.95 135.58 41464.19 88888.00 2024-01-13 13:42:00.000 013 22470.95 135.61 41464.25 47547.50 2024-01-13 13:42:01.000 013 22470.96 135.57 41464.24 88888.00 2024-01-13 13:42:02.000 013 22470.99 135.54 41464.27 88888.00 2024-01-13 13:42:03.000 013 22471.01 135.54 41464.27 88888.00 2024-01-13 13:42:04.000 013 22470.98 135.54 41464.27 88888.00 2024-01-13 13:42:05.000 013 22470.97 135.54 41464.29 47547.48 2024-01-13 13:42:06.000 013 22471.02 135.59 41464.33 88888.00 2024-01-13 13:42:07.000 013 22471.08 135.65 41464.39 88888.00 2024-01-13 13:42:08.000 013 22471.08 135.65 41464.41 88888.00 2024-01-13 13:42:09.000 013 22471.01 135.58 41464.37 88888.00 2024-01-13 13:42:10.000 013 22470.97 135.55 41464.34 47547.51 2024-01-13 13:42:11.000 013 22471.00 135.54 41464.30 88888.00 2024-01-13 13:42:12.000 013 22471.03 135.50 41464.23 88888.00 2024-01-13 13:42:13.000 013 22471.00 135.47 41464.22 88888.00 2024-01-13 13:42:14.000 013 22470.96 135.51 41464.29 88888.00 2024-01-13 13:42:15.000 013 22470.94 135.58 41464.37 47547.50 2024-01-13 13:42:16.000 013 22470.94 135.63 41464.41 88888.00 2024-01-13 13:42:17.000 013 22470.95 135.63 41464.38 88888.00 2024-01-13 13:42:18.000 013 22470.94 135.59 41464.35 88888.00 2024-01-13 13:42:19.000 013 22470.91 135.57 41464.32 88888.00 2024-01-13 13:42:20.000 013 22470.89 135.58 41464.28 47547.45 2024-01-13 13:42:21.000 013 22470.90 135.59 41464.25 88888.00 2024-01-13 13:42:22.000 013 22470.93 135.59 41464.26 88888.00 2024-01-13 13:42:23.000 013 22470.94 135.61 41464.29 88888.00 2024-01-13 13:42:24.000 013 22470.94 135.62 41464.34 88888.00 2024-01-13 13:42:25.000 013 22470.94 135.61 41464.39 47547.50 2024-01-13 13:42:26.000 013 22470.97 135.59 41464.43 88888.00 2024-01-13 13:42:27.000 013 22470.96 135.56 41464.38 88888.00 2024-01-13 13:42:28.000 013 22470.95 135.54 41464.29 88888.00 2024-01-13 13:42:29.000 013 22470.99 135.56 41464.27 88888.00 2024-01-13 13:42:30.000 013 22471.01 135.62 41464.34 47547.47 2024-01-13 13:42:31.000 013 22470.99 135.68 41464.43 88888.00 2024-01-13 13:42:32.000 013 22470.94 135.69 41464.41 88888.00 2024-01-13 13:42:33.000 013 22470.89 135.65 41464.35 88888.00 2024-01-13 13:42:34.000 013 22470.87 135.57 41464.34 88888.00 2024-01-13 13:42:35.000 013 22470.89 135.49 41464.34 47547.50 2024-01-13 13:42:36.000 013 22470.88 135.49 41464.30 88888.00 2024-01-13 13:42:37.000 013 22470.85 135.54 41464.31 88888.00 2024-01-13 13:42:38.000 013 22470.83 135.55 41464.34 88888.00 2024-01-13 13:42:39.000 013 22470.84 135.52 41464.36 88888.00 2024-01-13 13:42:40.000 013 22470.86 135.53 41464.36 47547.50 2024-01-13 13:42:41.000 013 22470.84 135.55 41464.32 88888.00 2024-01-13 13:42:42.000 013 22470.84 135.55 41464.28 88888.00 2024-01-13 13:42:43.000 013 22470.89 135.52 41464.29 88888.00 2024-01-13 13:42:44.000 013 22470.93 135.48 41464.29 88888.00 2024-01-13 13:42:45.000 013 22470.91 135.46 41464.27 47547.55 2024-01-13 13:42:46.000 013 22470.87 135.46 41464.27 88888.00 2024-01-13 13:42:47.000 013 22470.88 135.48 41464.33 88888.00 2024-01-13 13:42:48.000 013 22470.94 135.50 41464.34 88888.00 2024-01-13 13:42:49.000 013 22471.01 135.46 41464.31 88888.00 2024-01-13 13:42:50.000 013 22471.05 135.41 41464.31 47547.57 2024-01-13 13:42:51.000 013 22471.07 135.38 41464.34 88888.00 2024-01-13 13:42:52.000 013 22471.02 135.38 41464.30 88888.00 2024-01-13 13:42:53.000 013 22470.94 135.41 41464.25 88888.00 2024-01-13 13:42:54.000 013 22470.92 135.47 41464.27 88888.00 2024-01-13 13:42:55.000 013 22470.97 135.51 41464.31 47547.58 2024-01-13 13:42:56.000 013 22470.99 135.55 41464.38 88888.00 2024-01-13 13:42:57.000 013 22470.99 135.57 41464.41 88888.00 2024-01-13 13:42:58.000 013 22471.00 135.55 41464.36 88888.00 2024-01-13 13:42:59.000 013 22471.04 135.51 41464.31 88888.00 2024-01-13 13:43:00.000 013 22471.08 135.49 41464.31 47547.55 2024-01-13 13:43:01.000 013 22471.09 135.49 41464.31 88888.00 2024-01-13 13:43:02.000 013 22471.07 135.49 41464.32 88888.00 2024-01-13 13:43:03.000 013 22471.07 135.51 41464.38 88888.00 2024-01-13 13:43:04.000 013 22471.09 135.55 41464.45 88888.00 2024-01-13 13:43:05.000 013 22471.11 135.56 41464.46 47547.55 2024-01-13 13:43:06.000 013 22471.11 135.54 41464.44 88888.00 2024-01-13 13:43:07.000 013 22471.11 135.59 41464.49 88888.00 2024-01-13 13:43:08.000 013 22471.08 135.65 41464.52 88888.00 2024-01-13 13:43:09.000 013 22471.02 135.66 41464.49 88888.00 2024-01-13 13:43:10.000 013 22471.00 135.66 41464.50 47547.59 2024-01-13 13:43:11.000 013 22471.01 135.70 41464.53 88888.00 2024-01-13 13:43:12.000 013 22471.00 135.69 41464.44 88888.00 2024-01-13 13:43:13.000 013 22470.96 135.64 41464.36 88888.00 2024-01-13 13:43:14.000 013 22470.89 135.61 41464.40 88888.00 2024-01-13 13:43:15.000 013 22470.86 135.64 41464.49 47547.53 2024-01-13 13:43:16.000 013 22470.86 135.68 41464.51 88888.00 2024-01-13 13:43:17.000 013 22470.85 135.67 41464.54 88888.00 2024-01-13 13:43:18.000 013 22470.81 135.63 41464.56 88888.00 2024-01-13 13:43:19.000 013 22470.77 135.60 41464.53 88888.00 2024-01-13 13:43:20.000 013 22470.76 135.61 41464.50 47547.58 2024-01-13 13:43:21.000 013 22470.78 135.66 41464.50 88888.00 2024-01-13 13:43:22.000 013 22470.79 135.66 41464.50 88888.00 2024-01-13 13:43:23.000 013 22470.80 135.63 41464.49 88888.00 2024-01-13 13:43:24.000 013 22470.81 135.63 41464.43 88888.00 2024-01-13 13:43:25.000 013 22470.81 135.64 41464.38 47547.54 2024-01-13 13:43:26.000 013 22470.77 135.63 41464.46 88888.00 2024-01-13 13:43:27.000 013 22470.74 135.56 41464.56 88888.00 2024-01-13 13:43:28.000 013 22470.71 135.49 41464.56 88888.00 2024-01-13 13:43:29.000 013 22470.69 135.50 41464.55 88888.00 2024-01-13 13:43:30.000 013 22470.69 135.59 41464.59 47547.52 2024-01-13 13:43:31.000 013 22470.72 135.65 41464.57 88888.00 2024-01-13 13:43:32.000 013 22470.73 135.64 41464.52 88888.00 2024-01-13 13:43:33.000 013 22470.72 135.59 41464.50 88888.00 2024-01-13 13:43:34.000 013 22470.72 135.56 41464.50 88888.00 2024-01-13 13:43:35.000 013 22470.77 135.57 41464.47 47547.53 2024-01-13 13:43:36.000 013 22470.81 135.58 41464.46 88888.00 2024-01-13 13:43:37.000 013 22470.81 135.59 41464.46 88888.00 2024-01-13 13:43:38.000 013 22470.81 135.59 41464.44 88888.00 2024-01-13 13:43:39.000 013 22470.78 135.59 41464.40 88888.00 2024-01-13 13:43:40.000 013 22470.75 135.57 41464.34 47547.48 2024-01-13 13:43:41.000 013 22470.72 135.51 41464.27 88888.00 2024-01-13 13:43:42.000 013 22470.71 135.47 41464.24 88888.00 2024-01-13 13:43:43.000 013 22470.70 135.47 41464.24 88888.00 2024-01-13 13:43:44.000 013 22470.70 135.50 41464.25 88888.00 2024-01-13 13:43:45.000 013 22470.69 135.55 41464.29 47547.56 2024-01-13 13:43:46.000 013 22470.70 135.60 41464.36 88888.00 2024-01-13 13:43:47.000 013 22470.72 135.62 41464.39 88888.00 2024-01-13 13:43:48.000 013 22470.72 135.61 41464.39 88888.00 2024-01-13 13:43:49.000 013 22470.73 135.59 41464.42 88888.00 2024-01-13 13:43:50.000 013 22470.74 135.57 41464.41 47547.57 2024-01-13 13:43:51.000 013 22470.75 135.56 41464.34 88888.00 2024-01-13 13:43:52.000 013 22470.77 135.55 41464.28 88888.00 2024-01-13 13:43:53.000 013 22470.79 135.55 41464.32 88888.00 2024-01-13 13:43:54.000 013 22470.82 135.57 41464.38 88888.00 2024-01-13 13:43:55.000 013 22470.79 135.58 41464.39 47547.52 2024-01-13 13:43:56.000 013 22470.72 135.56 41464.33 88888.00 2024-01-13 13:43:57.000 013 22470.70 135.55 41464.28 88888.00 2024-01-13 13:43:58.000 013 22470.77 135.57 41464.30 88888.00 2024-01-13 13:43:59.000 013 22470.81 135.60 41464.31 88888.00 2024-01-13 13:44:00.000 013 22470.79 135.65 41464.31 47547.59 2024-01-13 13:44:01.000 013 22470.78 135.66 41464.33 88888.00 2024-01-13 13:44:02.000 013 22470.79 135.62 41464.31 88888.00 2024-01-13 13:44:03.000 013 22470.84 135.56 41464.29 88888.00 2024-01-13 13:44:04.000 013 22470.90 135.56 41464.29 88888.00 2024-01-13 13:44:05.000 013 22470.92 135.59 41464.31 47547.58 2024-01-13 13:44:06.000 013 22470.88 135.62 41464.35 88888.00 2024-01-13 13:44:07.000 013 22470.82 135.65 41464.40 88888.00 2024-01-13 13:44:08.000 013 22470.83 135.69 41464.45 88888.00 2024-01-13 13:44:09.000 013 22470.86 135.70 41464.43 88888.00 2024-01-13 13:44:10.000 013 22470.85 135.68 41464.36 47547.59 2024-01-13 13:44:11.000 013 22470.84 135.63 41464.35 88888.00 2024-01-13 13:44:12.000 013 22470.84 135.60 41464.40 88888.00 2024-01-13 13:44:13.000 013 22470.81 135.61 41464.47 88888.00 2024-01-13 13:44:14.000 013 22470.78 135.61 41464.50 88888.00 2024-01-13 13:44:15.000 013 22470.77 135.59 41464.52 47547.63 2024-01-13 13:44:16.000 013 22470.78 135.59 41464.62 88888.00 2024-01-13 13:44:17.000 013 22470.78 135.60 41464.65 88888.00 2024-01-13 13:44:18.000 013 22470.73 135.59 41464.51 88888.00 2024-01-13 13:44:19.000 013 22470.71 135.59 41464.39 88888.00 2024-01-13 13:44:20.000 013 22470.75 135.62 41464.42 47547.58 2024-01-13 13:44:21.000 013 22470.77 135.63 41464.47 88888.00 2024-01-13 13:44:22.000 013 22470.73 135.56 41464.44 88888.00 2024-01-13 13:44:23.000 013 22470.71 135.47 41464.41 88888.00 2024-01-13 13:44:24.000 013 22470.75 135.41 41464.44 88888.00 2024-01-13 13:44:25.000 013 22470.82 135.41 41464.52 47547.63 2024-01-13 13:44:26.000 013 22470.84 135.43 41464.60 88888.00 2024-01-13 13:44:27.000 013 22470.81 135.43 41464.60 88888.00 2024-01-13 13:44:28.000 013 22470.77 135.41 41464.49 88888.00 2024-01-13 13:44:29.000 013 22470.77 135.40 41464.39 88888.00 2024-01-13 13:44:30.000 013 22470.78 135.40 41464.38 47547.61 2024-01-13 13:44:31.000 013 22470.80 135.40 41464.39 88888.00 2024-01-13 13:44:32.000 013 22470.80 135.36 41464.40 88888.00 2024-01-13 13:44:33.000 013 22470.78 135.30 41464.43 88888.00 2024-01-13 13:44:34.000 013 22470.78 135.31 41464.43 88888.00 2024-01-13 13:44:35.000 013 22470.81 135.34 41464.40 47547.67 2024-01-13 13:44:36.000 013 22470.84 135.33 41464.38 88888.00 2024-01-13 13:44:37.000 013 22470.86 135.30 41464.44 88888.00 2024-01-13 13:44:38.000 013 22470.87 135.28 41464.52 88888.00 2024-01-13 13:44:39.000 013 22470.88 135.30 41464.50 88888.00 2024-01-13 13:44:40.000 013 22470.88 135.35 41464.41 47547.69 2024-01-13 13:44:41.000 013 22470.88 135.40 41464.41 88888.00 2024-01-13 13:44:42.000 013 22470.92 135.38 41464.46 88888.00 2024-01-13 13:44:43.000 013 22470.96 135.33 41464.44 88888.00 2024-01-13 13:44:44.000 013 22470.96 135.30 41464.40 88888.00 2024-01-13 13:44:45.000 013 22470.94 135.31 41464.46 47547.68 2024-01-13 13:44:46.000 013 22470.93 135.34 41464.51 88888.00 2024-01-13 13:44:47.000 013 22470.90 135.35 41464.47 88888.00 2024-01-13 13:44:48.000 013 22470.87 135.31 41464.40 88888.00 2024-01-13 13:44:49.000 013 22470.87 135.27 41464.46 88888.00 2024-01-13 13:44:50.000 013 22470.88 135.27 41464.57 47547.73 2024-01-13 13:44:51.000 013 22470.85 135.28 41464.61 88888.00 2024-01-13 13:44:52.000 013 22470.80 135.33 41464.56 88888.00 2024-01-13 13:44:53.000 013 22470.83 135.39 41464.54 88888.00 2024-01-13 13:44:54.000 013 22470.89 135.41 41464.54 88888.00 2024-01-13 13:44:55.000 013 22470.88 135.39 41464.54 47547.69 2024-01-13 13:44:56.000 013 22470.85 135.35 41464.52 88888.00 2024-01-13 13:44:57.000 013 22470.85 135.33 41464.52 88888.00 2024-01-13 13:44:58.000 013 22470.88 135.34 41464.53 88888.00 2024-01-13 13:44:59.000 013 22470.91 135.33 41464.54 88888.00 2024-01-13 13:45:00.000 013 22470.92 135.32 41464.59 47547.73 2024-01-13 13:45:01.000 013 22470.94 135.36 41464.64 88888.00 2024-01-13 13:45:02.000 013 22470.94 135.37 41464.67 88888.00 2024-01-13 13:45:03.000 013 22470.92 135.33 41464.71 88888.00 2024-01-13 13:45:04.000 013 22470.91 135.29 41464.77 88888.00 2024-01-13 13:45:05.000 013 22470.90 135.25 41464.77 47547.74 2024-01-13 13:45:06.000 013 22470.91 135.24 41464.80 88888.00 2024-01-13 13:45:07.000 013 22470.96 135.21 41464.84 88888.00 2024-01-13 13:45:08.000 013 22471.03 135.18 41464.82 88888.00 2024-01-13 13:45:09.000 013 22471.04 135.19 41464.77 88888.00 2024-01-13 13:45:10.000 013 22471.03 135.21 41464.74 47547.73 2024-01-13 13:45:11.000 013 22471.05 135.20 41464.74 88888.00 2024-01-13 13:45:12.000 013 22471.07 135.18 41464.75 88888.00 2024-01-13 13:45:13.000 013 22471.04 135.15 41464.73 88888.00 2024-01-13 13:45:14.000 013 22470.97 135.14 41464.67 88888.00 2024-01-13 13:45:15.000 013 22470.92 135.18 41464.62 47547.79 2024-01-13 13:45:16.000 013 22470.95 135.19 41464.65 88888.00 2024-01-13 13:45:17.000 013 22471.01 135.13 41464.69 88888.00 2024-01-13 13:45:18.000 013 22471.03 135.10 41464.72 88888.00 2024-01-13 13:45:19.000 013 22471.03 135.13 41464.74 88888.00 2024-01-13 13:45:20.000 013 22471.03 135.15 41464.76 47547.75 2024-01-13 13:45:21.000 013 22471.02 135.12 41464.75 88888.00 2024-01-13 13:45:22.000 013 22471.00 135.08 41464.70 88888.00 2024-01-13 13:45:23.000 013 22470.99 135.06 41464.68 88888.00 2024-01-13 13:45:24.000 013 22470.97 135.06 41464.69 88888.00 2024-01-13 13:45:25.000 013 22470.95 135.12 41464.69 47547.82 2024-01-13 13:45:26.000 013 22470.99 135.19 41464.70 88888.00 2024-01-13 13:45:27.000 013 22471.03 135.22 41464.79 88888.00 2024-01-13 13:45:28.000 013 22471.03 135.19 41464.86 88888.00 2024-01-13 13:45:29.000 013 22471.05 135.20 41464.82 88888.00 2024-01-13 13:45:30.000 013 22471.09 135.22 41464.74 47547.81 2024-01-13 13:45:31.000 013 22471.08 135.20 41464.73 88888.00 2024-01-13 13:45:32.000 013 22471.03 135.16 41464.76 88888.00 2024-01-13 13:45:33.000 013 22470.99 135.12 41464.77 88888.00 2024-01-13 13:45:34.000 013 22471.01 135.11 41464.78 88888.00 2024-01-13 13:45:35.000 013 22471.03 135.12 41464.78 47547.87 2024-01-13 13:45:36.000 013 22471.01 135.13 41464.74 88888.00 2024-01-13 13:45:37.000 013 22470.99 135.10 41464.73 88888.00 2024-01-13 13:45:38.000 013 22471.00 135.05 41464.75 88888.00 2024-01-13 13:45:39.000 013 22471.00 135.06 41464.74 88888.00 2024-01-13 13:45:40.000 013 22470.99 135.09 41464.70 47547.83 2024-01-13 13:45:41.000 013 22471.01 135.12 41464.74 88888.00 2024-01-13 13:45:42.000 013 22471.04 135.12 41464.79 88888.00 2024-01-13 13:45:43.000 013 22471.06 135.08 41464.78 88888.00 2024-01-13 13:45:44.000 013 22471.08 135.05 41464.81 88888.00 2024-01-13 13:45:45.000 013 22471.09 135.08 41464.85 47547.87 2024-01-13 13:45:46.000 013 22471.10 135.14 41464.83 88888.00 2024-01-13 13:45:47.000 013 22471.06 135.15 41464.78 88888.00 2024-01-13 13:45:48.000 013 22471.03 135.14 41464.77 88888.00 2024-01-13 13:45:49.000 013 22471.05 135.19 41464.79 88888.00 2024-01-13 13:45:50.000 013 22471.07 135.27 41464.80 47547.88 2024-01-13 13:45:51.000 013 22471.08 135.30 41464.76 88888.00 2024-01-13 13:45:52.000 013 22471.09 135.28 41464.70 88888.00 2024-01-13 13:45:53.000 013 22471.08 135.25 41464.66 88888.00 2024-01-13 13:45:54.000 013 22471.03 135.23 41464.61 88888.00 2024-01-13 13:45:55.000 013 22471.01 135.23 41464.60 47547.89 2024-01-13 13:45:56.000 013 22471.03 135.25 41464.67 88888.00 2024-01-13 13:45:57.000 013 22471.04 135.27 41464.80 88888.00 2024-01-13 13:45:58.000 013 22471.02 135.29 41464.86 88888.00 2024-01-13 13:45:59.000 013 22470.97 135.30 41464.82 88888.00 2024-01-13 13:46:00.000 013 22470.94 135.26 41464.74 47547.92 2024-01-13 13:46:01.000 013 22470.94 135.22 41464.68 88888.00 2024-01-13 13:46:02.000 013 22470.94 135.18 41464.66 88888.00 2024-01-13 13:46:03.000 013 22470.91 135.14 41464.64 88888.00 2024-01-13 13:46:04.000 013 22470.90 135.09 41464.62 88888.00 2024-01-13 13:46:05.000 013 22470.97 135.09 41464.64 47547.88 2024-01-13 13:46:06.000 013 22471.01 135.13 41464.63 88888.00 2024-01-13 13:46:07.000 013 22471.00 135.20 41464.66 88888.00 2024-01-13 13:46:08.000 013 22470.99 135.23 41464.74 88888.00 2024-01-13 13:46:09.000 013 22470.99 135.19 41464.84 88888.00 2024-01-13 13:46:10.000 013 22470.98 135.16 41464.93 47547.90 2024-01-13 13:46:11.000 013 22470.99 135.18 41465.02 88888.00 2024-01-13 13:46:12.000 013 22471.00 135.21 41465.09 88888.00 2024-01-13 13:46:13.000 013 22470.97 135.22 41465.09 88888.00 2024-01-13 13:46:14.000 013 22470.96 135.21 41465.05 88888.00 2024-01-13 13:46:15.000 013 22471.00 135.23 41465.03 47547.92 2024-01-13 13:46:16.000 013 22471.05 135.25 41464.99 88888.00 2024-01-13 13:46:17.000 013 22471.05 135.26 41464.96 88888.00 2024-01-13 13:46:18.000 013 22471.03 135.28 41464.93 88888.00 2024-01-13 13:46:19.000 013 22471.02 135.30 41464.89 88888.00 2024-01-13 13:46:20.000 013 22471.02 135.28 41464.89 47547.97 2024-01-13 13:46:21.000 013 22471.02 135.24 41464.91 88888.00 2024-01-13 13:46:22.000 013 22471.02 135.23 41464.89 88888.00 2024-01-13 13:46:23.000 013 22471.03 135.24 41464.89 88888.00 2024-01-13 13:46:24.000 013 22471.05 135.23 41464.90 88888.00 2024-01-13 13:46:25.000 013 22471.08 135.25 41464.93 47547.97 2024-01-13 13:46:26.000 013 22471.10 135.28 41464.93 88888.00 2024-01-13 13:46:27.000 013 22471.09 135.26 41464.87 88888.00 2024-01-13 13:46:28.000 013 22471.02 135.20 41464.80 88888.00 2024-01-13 13:46:29.000 013 22470.93 135.19 41464.77 88888.00 2024-01-13 13:46:30.000 013 22470.90 135.18 41464.82 47547.91 2024-01-13 13:46:31.000 013 22470.96 135.16 41464.90 88888.00 2024-01-13 13:46:32.000 013 22471.02 135.17 41464.91 88888.00 2024-01-13 13:46:33.000 013 22471.03 135.23 41464.89 88888.00 2024-01-13 13:46:34.000 013 22471.00 135.26 41464.89 88888.00 2024-01-13 13:46:35.000 013 22470.99 135.24 41464.91 47547.99 2024-01-13 13:46:36.000 013 22471.00 135.21 41464.91 88888.00 2024-01-13 13:46:37.000 013 22471.02 135.20 41464.90 88888.00 2024-01-13 13:46:38.000 013 22471.00 135.20 41464.85 88888.00 2024-01-13 13:46:39.000 013 22470.96 135.22 41464.80 88888.00 2024-01-13 13:46:40.000 013 22470.94 135.24 41464.76 47547.94 2024-01-13 13:46:41.000 013 22470.95 135.25 41464.71 88888.00 2024-01-13 13:46:42.000 013 22470.97 135.22 41464.70 88888.00 2024-01-13 13:46:43.000 013 22471.01 135.19 41464.75 88888.00 2024-01-13 13:46:44.000 013 22471.06 135.16 41464.77 88888.00 2024-01-13 13:46:45.000 013 22471.10 135.14 41464.79 47548.02 2024-01-13 13:46:46.000 013 22471.10 135.15 41464.85 88888.00 2024-01-13 13:46:47.000 013 22471.08 135.15 41464.89 88888.00 2024-01-13 13:46:48.000 013 22471.05 135.15 41464.94 88888.00 2024-01-13 13:46:49.000 013 22471.06 135.16 41464.94 88888.00 2024-01-13 13:46:50.000 013 22471.07 135.18 41464.82 47548.01 2024-01-13 13:46:51.000 013 22471.06 135.18 41464.71 88888.00 2024-01-13 13:46:52.000 013 22471.07 135.20 41464.75 88888.00 2024-01-13 13:46:53.000 013 22471.08 135.19 41464.84 88888.00 2024-01-13 13:46:54.000 013 22471.03 135.16 41464.84 88888.00 2024-01-13 13:46:55.000 013 22470.95 135.12 41464.70 47548.01 2024-01-13 13:46:56.000 013 22470.91 135.07 41464.57 88888.00 2024-01-13 13:46:57.000 013 22470.95 135.04 41464.59 88888.00 2024-01-13 13:46:58.000 013 22470.99 135.07 41464.64 88888.00 2024-01-13 13:46:59.000 013 22470.99 135.12 41464.64 88888.00 2024-01-13 13:47:00.000 013 22470.99 135.15 41464.64 47547.96 2024-01-13 13:47:01.000 013 22471.00 135.15 41464.59 88888.00 2024-01-13 13:47:02.000 013 22470.98 135.17 41464.50 88888.00 2024-01-13 13:47:03.000 013 22470.94 135.18 41464.46 88888.00 2024-01-13 13:47:04.000 013 22470.92 135.18 41464.52 88888.00 2024-01-13 13:47:05.000 013 22470.91 135.19 41464.65 47547.97 2024-01-13 13:47:06.000 013 22470.89 135.19 41464.72 88888.00 2024-01-13 13:47:07.000 013 22470.89 135.16 41464.69 88888.00 2024-01-13 13:47:08.000 013 22470.90 135.14 41464.69 88888.00 2024-01-13 13:47:09.000 013 22470.92 135.12 41464.76 88888.00 2024-01-13 13:47:10.000 013 22470.92 135.10 41464.83 47548.00 2024-01-13 13:47:11.000 013 22470.92 135.09 41464.84 88888.00 2024-01-13 13:47:12.000 013 22470.91 135.09 41464.79 88888.00 2024-01-13 13:47:13.000 013 22470.88 135.05 41464.77 88888.00 2024-01-13 13:47:14.000 013 22470.85 135.02 41464.79 88888.00 2024-01-13 13:47:15.000 013 22470.89 135.03 41464.79 47547.97 2024-01-13 13:47:16.000 013 22470.94 135.06 41464.77 88888.00 2024-01-13 13:47:17.000 013 22470.94 135.06 41464.79 88888.00 2024-01-13 13:47:18.000 013 22470.90 135.11 41464.85 88888.00 2024-01-13 13:47:19.000 013 22470.88 135.20 41464.85 88888.00 2024-01-13 13:47:20.000 013 22470.90 135.23 41464.76 47548.03 2024-01-13 13:47:21.000 013 22470.91 135.15 41464.68 88888.00 2024-01-13 13:47:22.000 013 22470.88 135.07 41464.69 88888.00 2024-01-13 13:47:23.000 013 22470.85 135.08 41464.72 88888.00 2024-01-13 13:47:24.000 013 22470.87 135.12 41464.72 88888.00 2024-01-13 13:47:25.000 013 22470.90 135.15 41464.66 47548.02 2024-01-13 13:47:26.000 013 22470.93 135.16 41464.54 88888.00 2024-01-13 13:47:27.000 013 22470.95 135.17 41464.46 88888.00 2024-01-13 13:47:28.000 013 22470.95 135.15 41464.50 88888.00 2024-01-13 13:47:29.000 013 22470.94 135.12 41464.58 88888.00 2024-01-13 13:47:30.000 013 22470.98 135.13 41464.59 47548.02 2024-01-13 13:47:31.000 013 22471.05 135.19 41464.56 88888.00 2024-01-13 13:47:32.000 013 22471.11 135.22 41464.57 88888.00 2024-01-13 13:47:33.000 013 22471.09 135.20 41464.57 88888.00 2024-01-13 13:47:34.000 013 22471.07 135.16 41464.56 88888.00 2024-01-13 13:47:35.000 013 22471.09 135.15 41464.62 47548.06 2024-01-13 13:47:36.000 013 22471.10 135.15 41464.71 88888.00 2024-01-13 13:47:37.000 013 22471.10 135.14 41464.74 88888.00 2024-01-13 13:47:38.000 013 22471.08 135.16 41464.76 88888.00 2024-01-13 13:47:39.000 013 22471.07 135.21 41464.76 88888.00 2024-01-13 13:47:40.000 013 22471.10 135.22 41464.72 47548.07 2024-01-13 13:47:41.000 013 22471.15 135.21 41464.74 88888.00 2024-01-13 13:47:42.000 013 22471.17 135.21 41464.84 88888.00 2024-01-13 13:47:43.000 013 22471.16 135.19 41464.85 88888.00 2024-01-13 13:47:44.000 013 22471.16 135.15 41464.77 88888.00 2024-01-13 13:47:45.000 013 22471.17 135.14 41464.68 47548.04 2024-01-13 13:47:46.000 013 22471.15 135.13 41464.61 88888.00 2024-01-13 13:47:47.000 013 22471.10 135.14 41464.59 88888.00 2024-01-13 13:47:48.000 013 22471.06 135.12 41464.60 88888.00 2024-01-13 13:47:49.000 013 22471.08 135.10 41464.61 88888.00 2024-01-13 13:47:50.000 013 22471.09 135.09 41464.68 47548.03 2024-01-13 13:47:51.000 013 22471.05 135.09 41464.77 88888.00 2024-01-13 13:47:52.000 013 22471.01 135.08 41464.84 88888.00 2024-01-13 13:47:53.000 013 22471.01 135.04 41464.86 88888.00 2024-01-13 13:47:54.000 013 22471.01 135.02 41464.79 88888.00 2024-01-13 13:47:55.000 013 22470.97 135.07 41464.73 47547.99 2024-01-13 13:47:56.000 013 22470.91 135.10 41464.81 88888.00 2024-01-13 13:47:57.000 013 22470.90 135.07 41464.88 88888.00 2024-01-13 13:47:58.000 013 22470.94 135.08 41464.82 88888.00 2024-01-13 13:47:59.000 013 22470.98 135.14 41464.72 88888.00 2024-01-13 13:48:00.000 013 22470.98 135.10 41464.66 47548.04 2024-01-13 13:48:01.000 013 22470.97 135.01 41464.59 88888.00 2024-01-13 13:48:02.000 013 22470.99 134.97 41464.53 88888.00 2024-01-13 13:48:03.000 013 22471.04 134.94 41464.52 88888.00 2024-01-13 13:48:04.000 013 22471.10 134.87 41464.52 88888.00 2024-01-13 13:48:05.000 013 22471.13 134.78 41464.50 47547.90 2024-01-13 13:48:06.000 013 22471.12 134.69 41464.48 88888.00 2024-01-13 13:48:07.000 013 22471.05 134.59 41464.43 88888.00 2024-01-13 13:48:08.000 013 22470.95 134.40 41464.30 88888.00 2024-01-13 13:48:09.000 013 22470.96 134.00 41464.13 88888.00 2024-01-13 13:48:10.000 013 22471.26 133.41 41463.93 47547.63 2024-01-13 13:48:11.000 013 22471.93 132.77 41463.58 88888.00 2024-01-13 13:48:12.000 013 22472.96 131.90 41463.09 88888.00 2024-01-13 13:48:13.000 013 22476.28 130.05 41462.09 88888.00 2024-01-13 13:48:14.000 013 22486.09 130.85 41458.30 88888.00 2024-01-13 13:48:15.000 013 22496.05 140.96 41449.68 47543.07 2024-01-13 13:48:16.000 013 22489.11 151.89 41442.50 88888.00 2024-01-13 13:48:17.000 013 22470.91 147.50 41446.24 88888.00 2024-01-13 13:48:18.000 013 22464.05 135.90 41456.59 88888.00 2024-01-13 13:48:19.000 013 22467.88 132.21 41462.93 88888.00 2024-01-13 13:48:20.000 013 22470.54 133.75 41464.28 47547.75 2024-01-13 13:48:21.000 013 22470.72 134.70 41464.37 88888.00 2024-01-13 13:48:22.000 013 22470.71 134.93 41464.50 88888.00 2024-01-13 13:48:23.000 013 22470.78 135.04 41464.59 88888.00 2024-01-13 13:48:24.000 013 22470.84 135.08 41464.59 88888.00 2024-01-13 13:48:25.000 013 22470.84 135.08 41464.54 47548.04 2024-01-13 13:48:26.000 013 22470.84 135.09 41464.54 88888.00 2024-01-13 13:48:27.000 013 22470.83 135.13 41464.60 88888.00 2024-01-13 13:48:28.000 013 22470.83 135.13 41464.66 88888.00 2024-01-13 13:48:29.000 013 22470.85 135.12 41464.71 88888.00 2024-01-13 13:48:30.000 013 22470.86 135.17 41464.71 47548.04 2024-01-13 13:48:31.000 013 22470.89 135.24 41464.73 88888.00 2024-01-13 13:48:32.000 013 22470.92 135.26 41464.81 88888.00 2024-01-13 13:48:33.000 013 22470.92 135.21 41464.86 88888.00 2024-01-13 13:48:34.000 013 22470.88 135.16 41464.92 88888.00 2024-01-13 13:48:35.000 013 22470.85 135.18 41465.03 47548.06 2024-01-13 13:48:36.000 013 22470.82 135.20 41465.11 88888.00 2024-01-13 13:48:37.000 013 22470.83 135.18 41465.04 88888.00 2024-01-13 13:48:38.000 013 22470.88 135.17 41464.91 88888.00 2024-01-13 13:48:39.000 013 22470.92 135.22 41464.90 88888.00 2024-01-13 13:48:40.000 013 22470.95 135.31 41465.00 47548.13 2024-01-13 13:48:41.000 013 22470.97 135.34 41465.00 88888.00 2024-01-13 13:48:42.000 013 22470.96 135.27 41464.90 88888.00 2024-01-13 13:48:43.000 013 22470.97 135.20 41464.81 88888.00 2024-01-13 13:48:44.000 013 22470.98 135.20 41464.81 88888.00 2024-01-13 13:48:45.000 013 22470.96 135.21 41464.84 47548.12 2024-01-13 13:48:46.000 013 22470.92 135.20 41464.82 88888.00 2024-01-13 13:48:47.000 013 22470.92 135.25 41464.83 88888.00 2024-01-13 13:48:48.000 013 22470.94 135.29 41464.86 88888.00 2024-01-13 13:48:49.000 013 22470.90 135.23 41464.83 88888.00 2024-01-13 13:48:50.000 013 22470.85 135.18 41464.80 47548.13 2024-01-13 13:48:51.000 013 22470.84 135.21 41464.79 88888.00 2024-01-13 13:48:52.000 013 22470.85 135.28 41464.77 88888.00 2024-01-13 13:48:53.000 013 22470.85 135.33 41464.79 88888.00 2024-01-13 13:48:54.000 013 22470.86 135.33 41464.81 88888.00 2024-01-13 13:48:55.000 013 22470.85 135.30 41464.81 47548.05 2024-01-13 13:48:56.000 013 22470.84 135.28 41464.80 88888.00 2024-01-13 13:48:57.000 013 22470.83 135.29 41464.79 88888.00 2024-01-13 13:48:58.000 013 22470.84 135.30 41464.79 88888.00 2024-01-13 13:48:59.000 013 22470.86 135.34 41464.79 88888.00 2024-01-13 13:49:00.000 013 22470.87 135.34 41464.79 47547.97 2024-01-13 13:49:01.000 013 22470.85 135.36 41464.79 88888.00 2024-01-13 13:49:02.000 013 22470.82 135.40 41464.80 88888.00 2024-01-13 13:49:03.000 013 22470.83 135.41 41464.86 88888.00 2024-01-13 13:49:04.000 013 22470.85 135.41 41464.95 88888.00 2024-01-13 13:49:05.000 013 22470.82 135.42 41464.92 47548.01 2024-01-13 13:49:06.000 013 22470.77 135.36 41464.81 88888.00 2024-01-13 13:49:07.000 013 22470.74 135.29 41464.76 88888.00 2024-01-13 13:49:08.000 013 22470.73 135.29 41464.81 88888.00 2024-01-13 13:49:09.000 013 22470.73 135.36 41464.86 88888.00 2024-01-13 13:49:10.000 013 22470.71 135.37 41464.89 47547.96 2024-01-13 13:49:11.000 013 22470.72 135.33 41464.90 88888.00 2024-01-13 13:49:12.000 013 22470.77 135.30 41464.93 88888.00 2024-01-13 13:49:13.000 013 22470.80 135.30 41464.92 88888.00 2024-01-13 13:49:14.000 013 22470.79 135.31 41464.85 88888.00 2024-01-13 13:49:15.000 013 22470.82 135.31 41464.79 47548.02 2024-01-13 13:49:16.000 013 22470.80 135.30 41464.81 88888.00 2024-01-13 13:49:17.000 013 22470.70 135.27 41464.83 88888.00 2024-01-13 13:49:18.000 013 22470.62 135.27 41464.81 88888.00 2024-01-13 13:49:19.000 013 22470.62 135.28 41464.80 88888.00 2024-01-13 13:49:20.000 013 22470.67 135.29 41464.80 47548.02 2024-01-13 13:49:21.000 013 22470.76 135.31 41464.83 88888.00 2024-01-13 13:49:22.000 013 22470.80 135.30 41464.89 88888.00 2024-01-13 13:49:23.000 013 22470.78 135.32 41464.94 88888.00 2024-01-13 13:49:24.000 013 22470.77 135.36 41464.93 88888.00 2024-01-13 13:49:25.000 013 22470.73 135.34 41464.83 47548.08 2024-01-13 13:49:26.000 013 22470.67 135.27 41464.77 88888.00 2024-01-13 13:49:27.000 013 22470.66 135.25 41464.87 88888.00 2024-01-13 13:49:28.000 013 22470.69 135.29 41465.00 88888.00 2024-01-13 13:49:29.000 013 22470.71 135.34 41465.01 88888.00 2024-01-13 13:49:30.000 013 22470.71 135.38 41465.04 47548.10 2024-01-13 13:49:31.000 013 22470.73 135.37 41465.10 88888.00 2024-01-13 13:49:32.000 013 22470.80 135.35 41465.14 88888.00 2024-01-13 13:49:33.000 013 22470.83 135.35 41465.16 88888.00 2024-01-13 13:49:34.000 013 22470.78 135.37 41465.15 88888.00 2024-01-13 13:49:35.000 013 22470.73 135.40 41465.11 47548.07 2024-01-13 13:49:36.000 013 22470.73 135.41 41465.09 88888.00 2024-01-13 13:49:37.000 013 22470.77 135.36 41465.09 88888.00 2024-01-13 13:49:38.000 013 22470.81 135.33 41465.09 88888.00 2024-01-13 13:49:39.000 013 22470.79 135.36 41465.04 88888.00 2024-01-13 13:49:40.000 013 22470.80 135.40 41465.02 47548.11 2024-01-13 13:49:41.000 013 22470.85 135.38 41465.06 88888.00 2024-01-13 13:49:42.000 013 22470.86 135.32 41465.11 88888.00 2024-01-13 13:49:43.000 013 22470.84 135.28 41465.12 88888.00 2024-01-13 13:49:44.000 013 22470.87 135.29 41465.09 88888.00 2024-01-13 13:49:45.000 013 22470.88 135.32 41465.07 47548.08 2024-01-13 13:49:46.000 013 22470.85 135.32 41465.12 88888.00 2024-01-13 13:49:47.000 013 22470.88 135.29 41465.22 88888.00 2024-01-13 13:49:48.000 013 22470.92 135.27 41465.23 88888.00 2024-01-13 13:49:49.000 013 22470.89 135.29 41465.19 88888.00 2024-01-13 13:49:50.000 013 22470.83 135.31 41465.13 47548.13 2024-01-13 13:49:51.000 013 22470.78 135.30 41465.07 88888.00 2024-01-13 13:49:52.000 013 22470.79 135.33 41465.13 88888.00 2024-01-13 13:49:53.000 013 22470.83 135.39 41465.28 88888.00 2024-01-13 13:49:54.000 013 22470.84 135.42 41465.39 88888.00 2024-01-13 13:49:55.000 013 22470.77 135.45 41465.41 47548.10 2024-01-13 13:49:56.000 013 22470.70 135.48 41465.34 88888.00 2024-01-13 13:49:57.000 013 22470.69 135.44 41465.33 88888.00 2024-01-13 13:49:58.000 013 22470.71 135.37 41465.33 88888.00 2024-01-13 13:49:59.000 013 22470.72 135.32 41465.30 88888.00 2024-01-13 13:50:00.000 013 22470.73 135.35 41465.35 47548.14 2024-01-13 13:50:01.000 013 22470.75 135.41 41465.43 88888.00 2024-01-13 13:50:02.000 013 22470.79 135.40 41465.37 88888.00 2024-01-13 13:50:03.000 013 22470.82 135.35 41465.29 88888.00 2024-01-13 13:50:04.000 013 22470.81 135.33 41465.30 88888.00 2024-01-13 13:50:05.000 013 22470.78 135.32 41465.36 47548.12 2024-01-13 13:50:06.000 013 22470.78 135.34 41465.46 88888.00 2024-01-13 13:50:07.000 013 22470.79 135.36 41465.50 88888.00 2024-01-13 13:50:08.000 013 22470.78 135.38 41465.43 88888.00 2024-01-13 13:50:09.000 013 22470.73 135.36 41465.36 88888.00 2024-01-13 13:50:10.000 013 22470.69 135.34 41465.36 47548.12 2024-01-13 13:50:11.000 013 22470.70 135.34 41465.33 88888.00 2024-01-13 13:50:12.000 013 22470.71 135.34 41465.27 88888.00 2024-01-13 13:50:13.000 013 22470.74 135.35 41465.25 88888.00 2024-01-13 13:50:14.000 013 22470.81 135.37 41465.30 88888.00 2024-01-13 13:50:15.000 013 22470.83 135.38 41465.38 47548.13 2024-01-13 13:50:16.000 013 22470.81 135.38 41465.35 88888.00 2024-01-13 13:50:17.000 013 22470.81 135.38 41465.28 88888.00 2024-01-13 13:50:18.000 013 22470.81 135.39 41465.31 88888.00 2024-01-13 13:50:19.000 013 22470.80 135.41 41465.38 88888.00 2024-01-13 13:50:20.000 013 22470.80 135.41 41465.41 47548.10 2024-01-13 13:50:21.000 013 22470.83 135.37 41465.43 88888.00 2024-01-13 13:50:22.000 013 22470.85 135.32 41465.41 88888.00 2024-01-13 13:50:23.000 013 22470.88 135.34 41465.36 88888.00 2024-01-13 13:50:24.000 013 22470.90 135.35 41465.31 88888.00 2024-01-13 13:50:25.000 013 22470.90 135.30 41465.28 47548.14 2024-01-13 13:50:26.000 013 22470.90 135.23 41465.27 88888.00 2024-01-13 13:50:27.000 013 22470.93 135.19 41465.32 88888.00 2024-01-13 13:50:28.000 013 22470.94 135.19 41465.36 88888.00 2024-01-13 13:50:29.000 013 22470.95 135.25 41465.34 88888.00 2024-01-13 13:50:30.000 013 22470.97 135.36 41465.37 47548.15 2024-01-13 13:50:31.000 013 22470.97 135.40 41465.36 88888.00 2024-01-13 13:50:32.000 013 22470.94 135.33 41465.26 88888.00 2024-01-13 13:50:33.000 013 22470.88 135.25 41465.22 88888.00 2024-01-13 13:50:34.000 013 22470.87 135.23 41465.32 88888.00 2024-01-13 13:50:35.000 013 22470.93 135.24 41465.39 47548.16 2024-01-13 13:50:36.000 013 22470.99 135.25 41465.37 88888.00 2024-01-13 13:50:37.000 013 22470.99 135.27 41465.37 88888.00 2024-01-13 13:50:38.000 013 22470.99 135.30 41465.39 88888.00 2024-01-13 13:50:39.000 013 22471.03 135.32 41465.37 88888.00 2024-01-13 13:50:40.000 013 22471.09 135.31 41465.34 47548.23 2024-01-13 13:50:41.000 013 22471.09 135.25 41465.27 88888.00 2024-01-13 13:50:42.000 013 22471.03 135.18 41465.18 88888.00 2024-01-13 13:50:43.000 013 22470.97 135.16 41465.16 88888.00 2024-01-13 13:50:44.000 013 22470.95 135.19 41465.25 88888.00 2024-01-13 13:50:45.000 013 22471.00 135.29 41465.40 47548.19 2024-01-13 13:50:46.000 013 22471.05 135.36 41465.50 88888.00 2024-01-13 13:50:47.000 013 22471.05 135.34 41465.47 88888.00 2024-01-13 13:50:48.000 013 22471.02 135.29 41465.41 88888.00 2024-01-13 13:50:49.000 013 22470.98 135.29 41465.36 88888.00 2024-01-13 13:50:50.000 013 22470.93 135.31 41465.33 47548.21 2024-01-13 13:50:51.000 013 22470.91 135.31 41465.31 88888.00 2024-01-13 13:50:52.000 013 22470.91 135.30 41465.31 88888.00 2024-01-13 13:50:53.000 013 22470.90 135.28 41465.31 88888.00 2024-01-13 13:50:54.000 013 22470.84 135.25 41465.25 88888.00 2024-01-13 13:50:55.000 013 22470.77 135.24 41465.23 47548.17 2024-01-13 13:50:56.000 013 22470.73 135.29 41465.28 88888.00 2024-01-13 13:50:57.000 013 22470.72 135.34 41465.29 88888.00 2024-01-13 13:50:58.000 013 22470.71 135.32 41465.23 88888.00 2024-01-13 13:50:59.000 013 22470.74 135.28 41465.20 88888.00 2024-01-13 13:51:00.000 013 22470.79 135.28 41465.17 47548.18 2024-01-13 13:51:01.000 013 22470.79 135.32 41465.12 88888.00 2024-01-13 13:51:02.000 013 22470.78 135.33 41465.14 88888.00 2024-01-13 13:51:03.000 013 22470.81 135.28 41465.21 88888.00 2024-01-13 13:51:04.000 013 22470.84 135.20 41465.24 88888.00 2024-01-13 13:51:05.000 013 22470.82 135.19 41465.26 47548.21 2024-01-13 13:51:06.000 013 22470.78 135.21 41465.33 88888.00 2024-01-13 13:51:07.000 013 22470.75 135.22 41465.41 88888.00 2024-01-13 13:51:08.000 013 22470.76 135.24 41465.46 88888.00 2024-01-13 13:51:09.000 013 22470.82 135.28 41465.48 88888.00 2024-01-13 13:51:10.000 013 22470.87 135.31 41465.43 47548.23 2024-01-13 13:51:11.000 013 22470.86 135.31 41465.35 88888.00 2024-01-13 13:51:12.000 013 22470.84 135.26 41465.32 88888.00 2024-01-13 13:51:13.000 013 22470.85 135.21 41465.31 88888.00 2024-01-13 13:51:14.000 013 22470.89 135.20 41465.30 88888.00 2024-01-13 13:51:15.000 013 22470.90 135.17 41465.29 47548.29 2024-01-13 13:51:16.000 013 22470.86 135.14 41465.21 88888.00 2024-01-13 13:51:17.000 013 22470.84 135.14 41465.18 88888.00 2024-01-13 13:51:18.000 013 22470.85 135.14 41465.22 88888.00 2024-01-13 13:51:19.000 013 22470.92 135.16 41465.29 88888.00 2024-01-13 13:51:20.000 013 22470.97 135.17 41465.33 47548.34 2024-01-13 13:51:21.000 013 22470.97 135.16 41465.31 88888.00 2024-01-13 13:51:22.000 013 22470.99 135.19 41465.24 88888.00 2024-01-13 13:51:23.000 013 22471.04 135.21 41465.18 88888.00 2024-01-13 13:51:24.000 013 22471.07 135.17 41465.15 88888.00 2024-01-13 13:51:25.000 013 22471.07 135.14 41465.19 47548.32 2024-01-13 13:51:26.000 013 22471.06 135.14 41465.30 88888.00 2024-01-13 13:51:27.000 013 22471.03 135.16 41465.38 88888.00 2024-01-13 13:51:28.000 013 22470.98 135.18 41465.34 88888.00 2024-01-13 13:51:29.000 013 22470.97 135.21 41465.24 88888.00 2024-01-13 13:51:30.000 013 22471.01 135.24 41465.19 47548.38 2024-01-13 13:51:31.000 013 22471.04 135.25 41465.19 88888.00 2024-01-13 13:51:32.000 013 22471.05 135.24 41465.18 88888.00 2024-01-13 13:51:33.000 013 22471.01 135.21 41465.17 88888.00 2024-01-13 13:51:34.000 013 22470.96 135.21 41465.24 88888.00 2024-01-13 13:51:35.000 013 22470.97 135.25 41465.31 47548.34 2024-01-13 13:51:36.000 013 22470.98 135.24 41465.27 88888.00 2024-01-13 13:51:37.000 013 22470.94 135.18 41465.19 88888.00 2024-01-13 13:51:38.000 013 22470.93 135.12 41465.15 88888.00 2024-01-13 13:51:39.000 013 22470.95 135.10 41465.11 88888.00 2024-01-13 13:51:40.000 013 22470.97 135.12 41465.09 47548.35 2024-01-13 13:51:41.000 013 22470.95 135.19 41465.16 88888.00 2024-01-13 13:51:42.000 013 22470.94 135.24 41465.24 88888.00 2024-01-13 13:51:43.000 013 22470.93 135.22 41465.29 88888.00 2024-01-13 13:51:44.000 013 22470.93 135.24 41465.34 88888.00 2024-01-13 13:51:45.000 013 22470.97 135.29 41465.44 47548.32 2024-01-13 13:51:46.000 013 22471.02 135.28 41465.52 88888.00 2024-01-13 13:51:47.000 013 22470.97 135.22 41465.52 88888.00 2024-01-13 13:51:48.000 013 22470.84 135.16 41465.50 88888.00 2024-01-13 13:51:49.000 013 22470.80 135.16 41465.49 88888.00 2024-01-13 13:51:50.000 013 22470.86 135.19 41465.49 47548.30 2024-01-13 13:51:51.000 013 22470.87 135.23 41465.53 88888.00 2024-01-13 13:51:52.000 013 22470.81 135.28 41465.56 88888.00 2024-01-13 13:51:53.000 013 22470.78 135.26 41465.57 88888.00 2024-01-13 13:51:54.000 013 22470.84 135.20 41465.57 88888.00 2024-01-13 13:51:55.000 013 22470.84 135.17 41465.54 47548.32 2024-01-13 13:51:56.000 013 22470.79 135.17 41465.50 88888.00 2024-01-13 13:51:57.000 013 22470.79 135.17 41465.50 88888.00 2024-01-13 13:51:58.000 013 22470.87 135.17 41465.53 88888.00 2024-01-13 13:51:59.000 013 22470.93 135.20 41465.57 88888.00 2024-01-13 13:52:00.000 013 22470.92 135.25 41465.63 47548.31 2024-01-13 13:52:01.000 013 22470.90 135.27 41465.72 88888.00 2024-01-13 13:52:02.000 013 22470.87 135.22 41465.75 88888.00 2024-01-13 13:52:03.000 013 22470.83 135.15 41465.67 88888.00 2024-01-13 13:52:04.000 013 22470.81 135.12 41465.57 88888.00 2024-01-13 13:52:05.000 013 22470.79 135.09 41465.52 47548.40 2024-01-13 13:52:06.000 013 22470.78 135.04 41465.49 88888.00 2024-01-13 13:52:07.000 013 22470.81 135.03 41465.46 88888.00 2024-01-13 13:52:08.000 013 22470.85 135.06 41465.43 88888.00 2024-01-13 13:52:09.000 013 22470.87 135.09 41465.40 88888.00 2024-01-13 13:52:10.000 013 22470.86 135.09 41465.33 47548.37 2024-01-13 13:52:11.000 013 22470.84 135.08 41465.24 88888.00 2024-01-13 13:52:12.000 013 22470.82 135.09 41465.25 88888.00 2024-01-13 13:52:13.000 013 22470.84 135.07 41465.34 88888.00 2024-01-13 13:52:14.000 013 22470.87 135.04 41465.35 88888.00 2024-01-13 13:52:15.000 013 22470.92 135.04 41465.29 47548.40 2024-01-13 13:52:16.000 013 22470.93 135.07 41465.25 88888.00 2024-01-13 13:52:17.000 013 22470.89 135.06 41465.27 88888.00 2024-01-13 13:52:18.000 013 22470.85 135.02 41465.32 88888.00 2024-01-13 13:52:19.000 013 22470.86 135.03 41465.39 88888.00 2024-01-13 13:52:20.000 013 22470.85 135.12 41465.44 47548.44 2024-01-13 13:52:21.000 013 22470.83 135.20 41465.45 88888.00 2024-01-13 13:52:22.000 013 22470.84 135.21 41465.39 88888.00 2024-01-13 13:52:23.000 013 22470.88 135.19 41465.32 88888.00 2024-01-13 13:52:24.000 013 22470.88 135.18 41465.29 88888.00 2024-01-13 13:52:25.000 013 22470.83 135.19 41465.32 47548.40 2024-01-13 13:52:26.000 013 22470.80 135.26 41465.39 88888.00 2024-01-13 13:52:27.000 013 22470.79 135.30 41465.44 88888.00 2024-01-13 13:52:28.000 013 22470.76 135.24 41465.41 88888.00 2024-01-13 13:52:29.000 013 22470.72 135.17 41465.36 88888.00 2024-01-13 13:52:30.000 013 22470.71 135.18 41465.37 47548.44 2024-01-13 13:52:31.000 013 22470.72 135.21 41465.45 88888.00 2024-01-13 13:52:32.000 013 22470.74 135.19 41465.49 88888.00 2024-01-13 13:52:33.000 013 22470.74 135.16 41465.46 88888.00 2024-01-13 13:52:34.000 013 22470.73 135.19 41465.48 88888.00 2024-01-13 13:52:35.000 013 22470.73 135.23 41465.57 47548.37 2024-01-13 13:52:36.000 013 22470.75 135.26 41465.64 88888.00 2024-01-13 13:52:37.000 013 22470.74 135.26 41465.62 88888.00 2024-01-13 13:52:38.000 013 22470.68 135.21 41465.53 88888.00 2024-01-13 13:52:39.000 013 22470.66 135.18 41465.43 88888.00 2024-01-13 13:52:40.000 013 22470.72 135.17 41465.40 47548.44 2024-01-13 13:52:41.000 013 22470.76 135.16 41465.42 88888.00 2024-01-13 13:52:42.000 013 22470.76 135.15 41465.44 88888.00 2024-01-13 13:52:43.000 013 22470.75 135.12 41465.41 88888.00 2024-01-13 13:52:44.000 013 22470.76 135.09 41465.36 88888.00 2024-01-13 13:52:45.000 013 22470.78 135.09 41465.36 47548.45 2024-01-13 13:52:46.000 013 22470.81 135.11 41465.43 88888.00 2024-01-13 13:52:47.000 013 22470.87 135.16 41465.48 88888.00 2024-01-13 13:52:48.000 013 22470.91 135.20 41465.44 88888.00 2024-01-13 13:52:49.000 013 22470.94 135.18 41465.36 88888.00 2024-01-13 13:52:50.000 013 22470.98 135.16 41465.37 47548.49 2024-01-13 13:52:51.000 013 22471.00 135.17 41465.47 88888.00 2024-01-13 13:52:52.000 013 22471.02 135.19 41465.56 88888.00 2024-01-13 13:52:53.000 013 22471.03 135.18 41465.53 88888.00 2024-01-13 13:52:54.000 013 22471.02 135.16 41465.44 88888.00 2024-01-13 13:52:55.000 013 22471.00 135.16 41465.41 47548.52 2024-01-13 13:52:56.000 013 22470.99 135.20 41465.43 88888.00 2024-01-13 13:52:57.000 013 22470.99 135.22 41465.44 88888.00 2024-01-13 13:52:58.000 013 22471.01 135.19 41465.45 88888.00 2024-01-13 13:52:59.000 013 22471.03 135.13 41465.45 88888.00 2024-01-13 13:53:00.000 013 22471.05 135.12 41465.47 47548.53 2024-01-13 13:53:01.000 013 22471.06 135.15 41465.48 88888.00 2024-01-13 13:53:02.000 013 22471.06 135.16 41465.38 88888.00 2024-01-13 13:53:03.000 013 22471.05 135.15 41465.30 88888.00 2024-01-13 13:53:04.000 013 22471.08 135.19 41465.32 88888.00 2024-01-13 13:53:05.000 013 22471.12 135.23 41465.41 47548.54 2024-01-13 13:53:06.000 013 22471.11 135.21 41465.50 88888.00 2024-01-13 13:53:07.000 013 22471.09 135.18 41465.51 88888.00 2024-01-13 13:53:08.000 013 22471.08 135.16 41465.41 88888.00 2024-01-13 13:53:09.000 013 22471.09 135.13 41465.32 88888.00 2024-01-13 13:53:10.000 013 22471.11 135.12 41465.31 47548.54 2024-01-13 13:53:11.000 013 22471.11 135.13 41465.30 88888.00 2024-01-13 13:53:12.000 013 22471.11 135.16 41465.27 88888.00 2024-01-13 13:53:13.000 013 22471.09 135.17 41465.27 88888.00 2024-01-13 13:53:14.000 013 22471.06 135.20 41465.29 88888.00 2024-01-13 13:53:15.000 013 22471.07 135.25 41465.33 47548.55 2024-01-13 13:53:16.000 013 22471.10 135.27 41465.38 88888.00 2024-01-13 13:53:17.000 013 22471.12 135.25 41465.44 88888.00 2024-01-13 13:53:18.000 013 22471.18 135.23 41465.43 88888.00 2024-01-13 13:53:19.000 013 22471.20 135.20 41465.30 88888.00 2024-01-13 13:53:20.000 013 22471.15 135.11 41465.18 47548.56 2024-01-13 13:53:21.000 013 22471.12 135.06 41465.21 88888.00 2024-01-13 13:53:22.000 013 22471.13 135.09 41465.31 88888.00 2024-01-13 13:53:23.000 013 22471.15 135.13 41465.32 88888.00 2024-01-13 13:53:24.000 013 22471.14 135.13 41465.32 88888.00 2024-01-13 13:53:25.000 013 22471.12 135.13 41465.44 47548.58 2024-01-13 13:53:26.000 013 22471.11 135.17 41465.52 88888.00 2024-01-13 13:53:27.000 013 22471.12 135.19 41465.44 88888.00 2024-01-13 13:53:28.000 013 22471.12 135.18 41465.34 88888.00 2024-01-13 13:53:29.000 013 22471.11 135.15 41465.34 88888.00 2024-01-13 13:53:30.000 013 22471.10 135.12 41465.43 47548.62 2024-01-13 13:53:31.000 013 22471.09 135.10 41465.49 88888.00 2024-01-13 13:53:32.000 013 22471.09 135.09 41465.51 88888.00 2024-01-13 13:53:33.000 013 22471.15 135.11 41465.54 88888.00 2024-01-13 13:53:34.000 013 22471.23 135.18 41465.57 88888.00 2024-01-13 13:53:35.000 013 22471.28 135.21 41465.60 47548.66 2024-01-13 13:53:36.000 013 22471.23 135.18 41465.60 88888.00 2024-01-13 13:53:37.000 013 22471.18 135.18 41465.59 88888.00 2024-01-13 13:53:38.000 013 22471.20 135.22 41465.58 88888.00 2024-01-13 13:53:39.000 013 22471.24 135.21 41465.54 88888.00 2024-01-13 13:53:40.000 013 22471.24 135.17 41465.53 47548.65 2024-01-13 13:53:41.000 013 22471.21 135.16 41465.59 88888.00 2024-01-13 13:53:42.000 013 22471.22 135.19 41465.62 88888.00 2024-01-13 13:53:43.000 013 22471.25 135.23 41465.57 88888.00 2024-01-13 13:53:44.000 013 22471.22 135.24 41465.52 88888.00 2024-01-13 13:53:45.000 013 22471.16 135.23 41465.54 47548.64 2024-01-13 13:53:46.000 013 22471.17 135.26 41465.65 88888.00 2024-01-13 13:53:47.000 013 22471.18 135.34 41465.75 88888.00 2024-01-13 13:53:48.000 013 22471.13 135.38 41465.74 88888.00 2024-01-13 13:53:49.000 013 22471.08 135.38 41465.70 88888.00 2024-01-13 13:53:50.000 013 22471.09 135.36 41465.71 47548.61 2024-01-13 13:53:51.000 013 22471.10 135.32 41465.72 88888.00 2024-01-13 13:53:52.000 013 22471.07 135.27 41465.70 88888.00 2024-01-13 13:53:53.000 013 22471.05 135.25 41465.69 88888.00 2024-01-13 13:53:54.000 013 22471.07 135.27 41465.66 88888.00 2024-01-13 13:53:55.000 013 22471.09 135.32 41465.62 47548.64 2024-01-13 13:53:56.000 013 22471.10 135.34 41465.61 88888.00 2024-01-13 13:53:57.000 013 22471.10 135.34 41465.66 88888.00 2024-01-13 13:53:58.000 013 22471.11 135.34 41465.69 88888.00 2024-01-13 13:53:59.000 013 22471.14 135.34 41465.62 88888.00 2024-01-13 13:54:00.000 013 22471.15 135.32 41465.50 47548.66 2024-01-13 13:54:01.000 013 22471.11 135.30 41465.45 88888.00 2024-01-13 13:54:02.000 013 22471.11 135.29 41465.49 88888.00 2024-01-13 13:54:03.000 013 22471.13 135.26 41465.54 88888.00 2024-01-13 13:54:04.000 013 22471.11 135.26 41465.60 88888.00 2024-01-13 13:54:05.000 013 22471.10 135.27 41465.63 47548.66 2024-01-13 13:54:06.000 013 22471.10 135.24 41465.61 88888.00 2024-01-13 13:54:07.000 013 22471.13 135.25 41465.59 88888.00 2024-01-13 13:54:08.000 013 22471.16 135.28 41465.59 88888.00 2024-01-13 13:54:09.000 013 22471.19 135.28 41465.60 88888.00 2024-01-13 13:54:10.000 013 22471.20 135.29 41465.62 47548.68 2024-01-13 13:54:11.000 013 22471.19 135.30 41465.59 88888.00 2024-01-13 13:54:12.000 013 22471.16 135.26 41465.54 88888.00 2024-01-13 13:54:13.000 013 22471.14 135.24 41465.55 88888.00 2024-01-13 13:54:14.000 013 22471.15 135.27 41465.56 88888.00 2024-01-13 13:54:15.000 013 22471.15 135.31 41465.59 47548.69 2024-01-13 13:54:16.000 013 22471.13 135.34 41465.68 88888.00 2024-01-13 13:54:17.000 013 22471.12 135.35 41465.70 88888.00 2024-01-13 13:54:18.000 013 22471.14 135.32 41465.64 88888.00 2024-01-13 13:54:19.000 013 22471.13 135.26 41465.56 88888.00 2024-01-13 13:54:20.000 013 22471.12 135.23 41465.53 47548.66 2024-01-13 13:54:21.000 013 22471.13 135.27 41465.57 88888.00 2024-01-13 13:54:22.000 013 22471.14 135.34 41465.70 88888.00 2024-01-13 13:54:23.000 013 22471.10 135.37 41465.78 88888.00 2024-01-13 13:54:24.000 013 22471.08 135.38 41465.73 88888.00 2024-01-13 13:54:25.000 013 22471.12 135.38 41465.66 47548.67 2024-01-13 13:54:26.000 013 22471.16 135.37 41465.66 88888.00 2024-01-13 13:54:27.000 013 22471.16 135.36 41465.69 88888.00 2024-01-13 13:54:28.000 013 22471.15 135.33 41465.74 88888.00 2024-01-13 13:54:29.000 013 22471.12 135.30 41465.73 88888.00 2024-01-13 13:54:30.000 013 22471.09 135.31 41465.67 47548.73 2024-01-13 13:54:31.000 013 22471.07 135.31 41465.62 88888.00 2024-01-13 13:54:32.000 013 22471.07 135.32 41465.61 88888.00 2024-01-13 13:54:33.000 013 22471.08 135.34 41465.60 88888.00 2024-01-13 13:54:34.000 013 22471.11 135.37 41465.57 88888.00 2024-01-13 13:54:35.000 013 22471.15 135.40 41465.55 47548.74 2024-01-13 13:54:36.000 013 22471.15 135.37 41465.50 88888.00 2024-01-13 13:54:37.000 013 22471.14 135.31 41465.45 88888.00 2024-01-13 13:54:38.000 013 22471.15 135.32 41465.48 88888.00 2024-01-13 13:54:39.000 013 22471.14 135.35 41465.52 88888.00 2024-01-13 13:54:40.000 013 22471.07 135.31 41465.50 47548.76 2024-01-13 13:54:41.000 013 22471.03 135.24 41465.39 88888.00 2024-01-13 13:54:42.000 013 22471.04 135.20 41465.31 88888.00 2024-01-13 13:54:43.000 013 22471.08 135.20 41465.31 88888.00 2024-01-13 13:54:44.000 013 22471.14 135.21 41465.36 88888.00 2024-01-13 13:54:45.000 013 22471.13 135.22 41465.37 47548.82 2024-01-13 13:54:46.000 013 22471.05 135.22 41465.40 88888.00 2024-01-13 13:54:47.000 013 22471.04 135.23 41465.45 88888.00 2024-01-13 13:54:48.000 013 22471.11 135.25 41465.48 88888.00 2024-01-13 13:54:49.000 013 22471.13 135.28 41465.48 88888.00 2024-01-13 13:54:50.000 013 22471.08 135.28 41465.43 47548.79 2024-01-13 13:54:51.000 013 22471.02 135.25 41465.38 88888.00 2024-01-13 13:54:52.000 013 22470.97 135.20 41465.36 88888.00 2024-01-13 13:54:53.000 013 22470.99 135.16 41465.38 88888.00 2024-01-13 13:54:54.000 013 22471.07 135.18 41465.41 88888.00 2024-01-13 13:54:55.000 013 22471.15 135.29 41465.46 47548.80 2024-01-13 13:54:56.000 013 22471.17 135.37 41465.48 88888.00 2024-01-13 13:54:57.000 013 22471.15 135.34 41465.49 88888.00 2024-01-13 13:54:58.000 013 22471.13 135.28 41465.50 88888.00 2024-01-13 13:54:59.000 013 22471.14 135.22 41465.54 88888.00 2024-01-13 13:55:00.000 013 22471.16 135.20 41465.57 47548.81 2024-01-13 13:55:01.000 013 22471.14 135.21 41465.56 88888.00 2024-01-13 13:55:02.000 013 22471.10 135.23 41465.60 88888.00 2024-01-13 13:55:03.000 013 22471.10 135.26 41465.66 88888.00 2024-01-13 13:55:04.000 013 22471.14 135.27 41465.71 88888.00 2024-01-13 13:55:05.000 013 22471.14 135.25 41465.68 47548.82 2024-01-13 13:55:06.000 013 22471.10 135.21 41465.60 88888.00 2024-01-13 13:55:07.000 013 22471.08 135.17 41465.57 88888.00 2024-01-13 13:55:08.000 013 22471.13 135.19 41465.62 88888.00 2024-01-13 13:55:09.000 013 22471.18 135.20 41465.68 88888.00 2024-01-13 13:55:10.000 013 22471.18 135.12 41465.73 47548.89 2024-01-13 13:55:11.000 013 22471.18 135.06 41465.82 88888.00 2024-01-13 13:55:12.000 013 22471.19 135.11 41465.90 88888.00 2024-01-13 13:55:13.000 013 22471.21 135.17 41465.91 88888.00 2024-01-13 13:55:14.000 013 22471.25 135.21 41465.88 88888.00 2024-01-13 13:55:15.000 013 22471.28 135.25 41465.82 47548.90 2024-01-13 13:55:16.000 013 22471.29 135.28 41465.78 88888.00 2024-01-13 13:55:17.000 013 22471.26 135.24 41465.74 88888.00 2024-01-13 13:55:18.000 013 22471.25 135.15 41465.68 88888.00 2024-01-13 13:55:19.000 013 22471.27 135.12 41465.59 88888.00 2024-01-13 13:55:20.000 013 22471.30 135.17 41465.56 47548.92 2024-01-13 13:55:21.000 013 22471.32 135.22 41465.62 88888.00 2024-01-13 13:55:22.000 013 22471.31 135.24 41465.71 88888.00 2024-01-13 13:55:23.000 013 22471.29 135.24 41465.79 88888.00 2024-01-13 13:55:24.000 013 22471.27 135.22 41465.80 88888.00 2024-01-13 13:55:25.000 013 22471.24 135.23 41465.81 47548.90 2024-01-13 13:55:26.000 013 22471.20 135.26 41465.82 88888.00 2024-01-13 13:55:27.000 013 22471.19 135.27 41465.85 88888.00 2024-01-13 13:55:28.000 013 22471.22 135.32 41465.90 88888.00 2024-01-13 13:55:29.000 013 22471.23 135.38 41465.90 88888.00 2024-01-13 13:55:30.000 013 22471.18 135.35 41465.83 47548.91 2024-01-13 13:55:31.000 013 22471.06 135.28 41465.75 88888.00 2024-01-13 13:55:32.000 013 22470.93 135.26 41465.71 88888.00 2024-01-13 13:55:33.000 013 22470.90 135.29 41465.73 88888.00 2024-01-13 13:55:34.000 013 22470.90 135.29 41465.76 88888.00 2024-01-13 13:55:35.000 013 22470.86 135.26 41465.77 47548.85 2024-01-13 13:55:36.000 013 22470.86 135.29 41465.80 88888.00 2024-01-13 13:55:37.000 013 22470.87 135.33 41465.83 88888.00 2024-01-13 13:55:38.000 013 22470.84 135.30 41465.84 88888.00 2024-01-13 13:55:39.000 013 22470.83 135.26 41465.84 88888.00 2024-01-13 13:55:40.000 013 22470.87 135.30 41465.82 47548.85 2024-01-13 13:55:41.000 013 22470.93 135.35 41465.82 88888.00 2024-01-13 13:55:42.000 013 22470.98 135.34 41465.83 88888.00 2024-01-13 13:55:43.000 013 22470.97 135.33 41465.81 88888.00 2024-01-13 13:55:44.000 013 22470.89 135.36 41465.73 88888.00 2024-01-13 13:55:45.000 013 22470.83 135.38 41465.66 47548.67 2024-01-13 13:55:46.000 013 22470.84 135.28 41465.60 88888.00 2024-01-13 13:55:47.000 013 22470.96 135.09 41465.59 88888.00 2024-01-13 13:55:48.000 013 22471.08 134.99 41465.60 88888.00 2024-01-13 13:55:49.000 013 22471.14 135.01 41465.61 88888.00 2024-01-13 13:55:50.000 013 22471.15 135.07 41465.66 47548.97 2024-01-13 13:55:51.000 013 22471.16 135.09 41465.75 88888.00 2024-01-13 13:55:52.000 013 22471.18 135.10 41465.80 88888.00 2024-01-13 13:55:53.000 013 22471.17 135.06 41465.76 88888.00 2024-01-13 13:55:54.000 013 22471.12 135.04 41465.69 88888.00 2024-01-13 13:55:55.000 013 22471.08 135.07 41465.66 47548.98 2024-01-13 13:55:56.000 013 22471.08 135.09 41465.71 88888.00 2024-01-13 13:55:57.000 013 22471.12 135.11 41465.80 88888.00 2024-01-13 13:55:58.000 013 22471.18 135.17 41465.82 88888.00 2024-01-13 13:55:59.000 013 22471.20 135.21 41465.78 88888.00 2024-01-13 13:56:00.000 013 22471.19 135.23 41465.74 47548.99 2024-01-13 13:56:01.000 013 22471.18 135.24 41465.73 88888.00 2024-01-13 13:56:02.000 013 22471.15 135.24 41465.71 88888.00 2024-01-13 13:56:03.000 013 22471.15 135.26 41465.72 88888.00 2024-01-13 13:56:04.000 013 22471.17 135.30 41465.79 88888.00 2024-01-13 13:56:05.000 013 22471.18 135.32 41465.84 47549.00 2024-01-13 13:56:06.000 013 22471.16 135.31 41465.83 88888.00 2024-01-13 13:56:07.000 013 22471.12 135.30 41465.76 88888.00 2024-01-13 13:56:08.000 013 22471.09 135.28 41465.68 88888.00 2024-01-13 13:56:09.000 013 22471.08 135.24 41465.65 88888.00 2024-01-13 13:56:10.000 013 22471.07 135.21 41465.67 47549.01 2024-01-13 13:56:11.000 013 22471.03 135.20 41465.71 88888.00 2024-01-13 13:56:12.000 013 22471.02 135.23 41465.79 88888.00 2024-01-13 13:56:13.000 013 22471.06 135.30 41465.87 88888.00 2024-01-13 13:56:14.000 013 22471.09 135.35 41465.93 88888.00 2024-01-13 13:56:15.000 013 22471.06 135.33 41465.92 47549.03 2024-01-13 13:56:16.000 013 22471.02 135.23 41465.85 88888.00 2024-01-13 13:56:17.000 013 22471.01 135.18 41465.82 88888.00 2024-01-13 13:56:18.000 013 22471.03 135.23 41465.82 88888.00 2024-01-13 13:56:19.000 013 22471.04 135.30 41465.81 88888.00 2024-01-13 13:56:20.000 013 22471.05 135.29 41465.84 47549.05 2024-01-13 13:56:21.000 013 22471.06 135.22 41465.88 88888.00 2024-01-13 13:56:22.000 013 22471.03 135.16 41465.88 88888.00 2024-01-13 13:56:23.000 013 22471.01 135.15 41465.87 88888.00 2024-01-13 13:56:24.000 013 22471.01 135.21 41465.89 88888.00 2024-01-13 13:56:25.000 013 22471.00 135.23 41465.94 47549.02 2024-01-13 13:56:26.000 013 22470.99 135.20 41465.98 88888.00 2024-01-13 13:56:27.000 013 22471.03 135.19 41466.00 88888.00 2024-01-13 13:56:28.000 013 22471.10 135.22 41465.94 88888.00 2024-01-13 13:56:29.000 013 22471.11 135.21 41465.82 88888.00 2024-01-13 13:56:30.000 013 22471.10 135.21 41465.70 47548.99 2024-01-13 13:56:31.000 013 22471.09 135.24 41465.62 88888.00 2024-01-13 13:56:32.000 013 22471.14 135.21 41465.59 88888.00 2024-01-13 13:56:33.000 013 22471.14 135.15 41465.57 88888.00 2024-01-13 13:56:34.000 013 22471.05 135.13 41465.57 88888.00 2024-01-13 13:56:35.000 013 22470.97 135.16 41465.61 47548.93 2024-01-13 13:56:36.000 013 22470.97 135.18 41465.68 88888.00 2024-01-13 13:56:37.000 013 22470.99 135.20 41465.79 88888.00 2024-01-13 13:56:38.000 013 22470.98 135.22 41465.84 88888.00 2024-01-13 13:56:39.000 013 22470.94 135.22 41465.84 88888.00 2024-01-13 13:56:40.000 013 22470.94 135.25 41465.89 47548.98 2024-01-13 13:56:41.000 013 22470.95 135.24 41465.98 88888.00 2024-01-13 13:56:42.000 013 22470.97 135.18 41465.98 88888.00 2024-01-13 13:56:43.000 013 22471.00 135.18 41465.98 88888.00 2024-01-13 13:56:44.000 013 22471.03 135.24 41466.04 88888.00 2024-01-13 13:56:45.000 013 22471.06 135.29 41466.08 47549.03 2024-01-13 13:56:46.000 013 22471.07 135.32 41466.05 88888.00 2024-01-13 13:56:47.000 013 22471.08 135.29 41466.03 88888.00 2024-01-13 13:56:48.000 013 22471.11 135.24 41466.04 88888.00 2024-01-13 13:56:49.000 013 22471.09 135.18 41466.03 88888.00 2024-01-13 13:56:50.000 013 22471.01 135.16 41466.01 47549.04 2024-01-13 13:56:51.000 013 22470.97 135.14 41465.99 88888.00 2024-01-13 13:56:52.000 013 22470.99 135.12 41465.94 88888.00 2024-01-13 13:56:53.000 013 22471.05 135.14 41465.87 88888.00 2024-01-13 13:56:54.000 013 22471.10 135.17 41465.88 88888.00 2024-01-13 13:56:55.000 013 22471.13 135.16 41465.94 47549.07 2024-01-13 13:56:56.000 013 22471.15 135.13 41466.03 88888.00 2024-01-13 13:56:57.000 013 22471.16 135.10 41466.07 88888.00 2024-01-13 13:56:58.000 013 22471.16 135.06 41466.01 88888.00 2024-01-13 13:56:59.000 013 22471.16 135.08 41466.00 88888.00 2024-01-13 13:57:00.000 013 22471.16 135.16 41466.04 47549.10 2024-01-13 13:57:01.000 013 22471.10 135.17 41466.02 88888.00 2024-01-13 13:57:02.000 013 22471.04 135.14 41466.05 88888.00 2024-01-13 13:57:03.000 013 22471.04 135.18 41466.11 88888.00 2024-01-13 13:57:04.000 013 22471.10 135.25 41466.11 88888.00 2024-01-13 13:57:05.000 013 22471.16 135.29 41466.10 47549.10 2024-01-13 13:57:06.000 013 22471.15 135.24 41466.08 88888.00 2024-01-13 13:57:07.000 013 22471.09 135.14 41466.01 88888.00 2024-01-13 13:57:08.000 013 22471.10 135.11 41465.96 88888.00 2024-01-13 13:57:09.000 013 22471.17 135.20 41465.98 88888.00 2024-01-13 13:57:10.000 013 22471.18 135.29 41466.02 47549.08 2024-01-13 13:57:11.000 013 22471.14 135.32 41466.04 88888.00 2024-01-13 13:57:12.000 013 22471.13 135.32 41466.05 88888.00 2024-01-13 13:57:13.000 013 22471.13 135.34 41466.09 88888.00 2024-01-13 13:57:14.000 013 22471.11 135.35 41466.13 88888.00 2024-01-13 13:57:15.000 013 22471.11 135.31 41466.14 47549.11 2024-01-13 13:57:16.000 013 22471.10 135.25 41466.11 88888.00 2024-01-13 13:57:17.000 013 22471.09 135.23 41466.07 88888.00 2024-01-13 13:57:18.000 013 22471.09 135.22 41466.08 88888.00 2024-01-13 13:57:19.000 013 22471.08 135.24 41466.12 88888.00 2024-01-13 13:57:20.000 013 22471.08 135.29 41466.16 47549.13 2024-01-13 13:57:21.000 013 22471.12 135.37 41466.15 88888.00 2024-01-13 13:57:22.000 013 22471.15 135.43 41466.12 88888.00 2024-01-13 13:57:23.000 013 22471.15 135.44 41466.07 88888.00 2024-01-13 13:57:24.000 013 22471.14 135.44 41466.06 88888.00 2024-01-13 13:57:25.000 013 22471.10 135.43 41466.02 47549.19 2024-01-13 13:57:26.000 013 22471.08 135.41 41465.94 88888.00 2024-01-13 13:57:27.000 013 22471.08 135.42 41465.97 88888.00 2024-01-13 13:57:28.000 013 22471.08 135.42 41466.01 88888.00 2024-01-13 13:57:29.000 013 22471.08 135.44 41465.98 88888.00 2024-01-13 13:57:30.000 013 22471.09 135.47 41465.89 47549.15 2024-01-13 13:57:31.000 013 22471.08 135.44 41465.85 88888.00 2024-01-13 13:57:32.000 013 22471.06 135.39 41465.93 88888.00 2024-01-13 13:57:33.000 013 22471.07 135.41 41466.03 88888.00 2024-01-13 13:57:34.000 013 22471.08 135.45 41466.06 88888.00 2024-01-13 13:57:35.000 013 22471.10 135.47 41466.09 47549.15 2024-01-13 13:57:36.000 013 22471.14 135.49 41466.16 88888.00 2024-01-13 13:57:37.000 013 22471.19 135.52 41466.23 88888.00 2024-01-13 13:57:38.000 013 22471.22 135.54 41466.25 88888.00 2024-01-13 13:57:39.000 013 22471.19 135.52 41466.19 88888.00 2024-01-13 13:57:40.000 013 22471.11 135.49 41466.10 47549.16 2024-01-13 13:57:41.000 013 22471.02 135.47 41466.03 88888.00 2024-01-13 13:57:42.000 013 22471.06 135.47 41466.00 88888.00 2024-01-13 13:57:43.000 013 22471.16 135.48 41466.04 88888.00 2024-01-13 13:57:44.000 013 22471.18 135.48 41466.12 88888.00 2024-01-13 13:57:45.000 013 22471.12 135.46 41466.14 47549.14 2024-01-13 13:57:46.000 013 22471.09 135.46 41466.10 88888.00 2024-01-13 13:57:47.000 013 22471.07 135.46 41466.04 88888.00 2024-01-13 13:57:48.000 013 22471.03 135.43 41466.01 88888.00 2024-01-13 13:57:49.000 013 22471.04 135.41 41466.04 88888.00 2024-01-13 13:57:50.000 013 22471.09 135.44 41466.10 47549.12 2024-01-13 13:57:51.000 013 22471.09 135.46 41466.14 88888.00 2024-01-13 13:57:52.000 013 22471.05 135.43 41466.17 88888.00 2024-01-13 13:57:53.000 013 22471.05 135.41 41466.18 88888.00 2024-01-13 13:57:54.000 013 22471.06 135.41 41466.16 88888.00 2024-01-13 13:57:55.000 013 22471.01 135.40 41466.15 47549.12 2024-01-13 13:57:56.000 013 22470.89 135.35 41466.10 88888.00 2024-01-13 13:57:57.000 013 22470.82 135.31 41465.98 88888.00 2024-01-13 13:57:58.000 013 22470.88 135.32 41465.88 88888.00 2024-01-13 13:57:59.000 013 22470.96 135.36 41465.81 88888.00 2024-01-13 13:58:00.000 013 22470.99 135.41 41465.75 47549.15 2024-01-13 13:58:01.000 013 22470.98 135.45 41465.76 88888.00 2024-01-13 13:58:02.000 013 22471.01 135.48 41465.84 88888.00 2024-01-13 13:58:03.000 013 22471.06 135.49 41465.94 88888.00 2024-01-13 13:58:04.000 013 22471.06 135.49 41465.98 88888.00 2024-01-13 13:58:05.000 013 22471.03 135.48 41465.93 47549.14 2024-01-13 13:58:06.000 013 22470.99 135.46 41465.84 88888.00 2024-01-13 13:58:07.000 013 22470.99 135.43 41465.84 88888.00 2024-01-13 13:58:08.000 013 22471.01 135.41 41465.89 88888.00 2024-01-13 13:58:09.000 013 22471.02 135.41 41465.90 88888.00 2024-01-13 13:58:10.000 013 22471.03 135.48 41465.89 47549.19 2024-01-13 13:58:11.000 013 22471.05 135.56 41465.91 88888.00 2024-01-13 13:58:12.000 013 22471.04 135.58 41465.94 88888.00 2024-01-13 13:58:13.000 013 22471.02 135.55 41465.98 88888.00 2024-01-13 13:58:14.000 013 22471.04 135.50 41465.97 88888.00 2024-01-13 13:58:15.000 013 22471.08 135.46 41465.93 47549.23 2024-01-13 13:58:16.000 013 22471.11 135.45 41465.96 88888.00 2024-01-13 13:58:17.000 013 22471.14 135.47 41466.06 88888.00 2024-01-13 13:58:18.000 013 22471.13 135.48 41466.13 88888.00 2024-01-13 13:58:19.000 013 22471.13 135.48 41466.11 88888.00 2024-01-13 13:58:20.000 013 22471.18 135.48 41466.02 47549.26 2024-01-13 13:58:21.000 013 22471.19 135.43 41465.95 88888.00 2024-01-13 13:58:22.000 013 22471.13 135.36 41465.98 88888.00 2024-01-13 13:58:23.000 013 22471.08 135.34 41466.06 88888.00 2024-01-13 13:58:24.000 013 22471.07 135.36 41466.09 88888.00 2024-01-13 13:58:25.000 013 22471.06 135.40 41466.10 47549.27 2024-01-13 13:58:26.000 013 22471.03 135.44 41466.10 88888.00 2024-01-13 13:58:27.000 013 22471.01 135.48 41466.11 88888.00 2024-01-13 13:58:28.000 013 22471.03 135.50 41466.14 88888.00 2024-01-13 13:58:29.000 013 22471.05 135.45 41466.13 88888.00 2024-01-13 13:58:30.000 013 22471.02 135.39 41466.09 47549.26 2024-01-13 13:58:31.000 013 22470.97 135.36 41466.02 88888.00 2024-01-13 13:58:32.000 013 22470.95 135.37 41466.02 88888.00 2024-01-13 13:58:33.000 013 22470.98 135.40 41466.16 88888.00 2024-01-13 13:58:34.000 013 22471.02 135.44 41466.28 88888.00 2024-01-13 13:58:35.000 013 22471.03 135.48 41466.26 47549.22 2024-01-13 13:58:36.000 013 22470.99 135.47 41466.17 88888.00 2024-01-13 13:58:37.000 013 22470.95 135.43 41466.14 88888.00 2024-01-13 13:58:38.000 013 22470.94 135.38 41466.17 88888.00 2024-01-13 13:58:39.000 013 22470.95 135.35 41466.20 88888.00 2024-01-13 13:58:40.000 013 22470.95 135.37 41466.21 47549.24 2024-01-13 13:58:41.000 013 22470.93 135.38 41466.16 88888.00 2024-01-13 13:58:42.000 013 22470.89 135.38 41466.08 88888.00 2024-01-13 13:58:43.000 013 22470.88 135.37 41466.04 88888.00 2024-01-13 13:58:44.000 013 22470.90 135.35 41466.05 88888.00 2024-01-13 13:58:45.000 013 22470.92 135.32 41466.10 47549.25 2024-01-13 13:58:46.000 013 22470.97 135.28 41466.13 88888.00 2024-01-13 13:58:47.000 013 22471.02 135.23 41466.11 88888.00 2024-01-13 13:58:48.000 013 22471.04 135.22 41465.99 88888.00 2024-01-13 13:58:49.000 013 22471.06 135.24 41465.93 88888.00 2024-01-13 13:58:50.000 013 22471.10 135.29 41466.00 47549.32 2024-01-13 13:58:51.000 013 22471.12 135.29 41466.07 88888.00 2024-01-13 13:58:52.000 013 22471.12 135.23 41466.03 88888.00 2024-01-13 13:58:53.000 013 22471.14 135.22 41466.01 88888.00 2024-01-13 13:58:54.000 013 22471.14 135.25 41466.07 88888.00 2024-01-13 13:58:55.000 013 22471.11 135.23 41466.11 47549.34 2024-01-13 13:58:56.000 013 22471.11 135.20 41466.06 88888.00 2024-01-13 13:58:57.000 013 22471.15 135.21 41466.03 88888.00 2024-01-13 13:58:58.000 013 22471.19 135.26 41466.07 88888.00 2024-01-13 13:58:59.000 013 22471.20 135.32 41466.17 88888.00 2024-01-13 13:59:00.000 013 22471.18 135.36 41466.24 47549.36 2024-01-13 13:59:01.000 013 22471.16 135.38 41466.26 88888.00 2024-01-13 13:59:02.000 013 22471.16 135.36 41466.25 88888.00 2024-01-13 13:59:03.000 013 22471.17 135.31 41466.21 88888.00 2024-01-13 13:59:04.000 013 22471.13 135.28 41466.15 88888.00 2024-01-13 13:59:05.000 013 22471.07 135.28 41466.08 47549.36 2024-01-13 13:59:06.000 013 22471.03 135.30 41466.03 88888.00 2024-01-13 13:59:07.000 013 22471.03 135.37 41466.04 88888.00 2024-01-13 13:59:08.000 013 22471.04 135.43 41466.07 88888.00 2024-01-13 13:59:09.000 013 22471.06 135.41 41466.08 88888.00 2024-01-13 13:59:10.000 013 22471.07 135.34 41466.02 47549.31 2024-01-13 13:59:11.000 013 22471.05 135.26 41465.96 88888.00 2024-01-13 13:59:12.000 013 22471.00 135.22 41466.02 88888.00 2024-01-13 13:59:13.000 013 22470.99 135.25 41466.12 88888.00 2024-01-13 13:59:14.000 013 22471.05 135.31 41466.17 88888.00 2024-01-13 13:59:15.000 013 22471.09 135.36 41466.21 47549.31 2024-01-13 13:59:16.000 013 22471.06 135.36 41466.24 88888.00 2024-01-13 13:59:17.000 013 22471.04 135.33 41466.21 88888.00 2024-01-13 13:59:18.000 013 22471.06 135.37 41466.21 88888.00 2024-01-13 13:59:19.000 013 22471.08 135.42 41466.23 88888.00 2024-01-13 13:59:20.000 013 22471.07 135.40 41466.22 47549.30 2024-01-13 13:59:21.000 013 22471.06 135.36 41466.19 88888.00 2024-01-13 13:59:22.000 013 22471.06 135.36 41466.18 88888.00 2024-01-13 13:59:23.000 013 22471.04 135.39 41466.24 88888.00 2024-01-13 13:59:24.000 013 22471.03 135.42 41466.29 88888.00 2024-01-13 13:59:25.000 013 22471.04 135.45 41466.32 47549.34 2024-01-13 13:59:26.000 013 22471.10 135.47 41466.41 88888.00 2024-01-13 13:59:27.000 013 22471.12 135.40 41466.46 88888.00 2024-01-13 13:59:28.000 013 22471.04 135.28 41466.32 88888.00 2024-01-13 13:59:29.000 013 22471.00 135.20 41466.16 88888.00 2024-01-13 13:59:30.000 013 22471.05 135.25 41466.16 47549.36 2024-01-13 13:59:31.000 013 22471.09 135.34 41466.25 88888.00 2024-01-13 13:59:32.000 013 22471.06 135.38 41466.27 88888.00 2024-01-13 13:59:33.000 013 22471.05 135.34 41466.23 88888.00 2024-01-13 13:59:34.000 013 22471.08 135.31 41466.18 88888.00 2024-01-13 13:59:35.000 013 22471.11 135.25 41466.13 47549.37 2024-01-13 13:59:36.000 013 22471.11 135.22 41466.11 88888.00 2024-01-13 13:59:37.000 013 22471.09 135.24 41466.05 88888.00 2024-01-13 13:59:38.000 013 22471.09 135.31 41465.98 88888.00 2024-01-13 13:59:39.000 013 22471.11 135.36 41466.00 88888.00 2024-01-13 13:59:40.000 013 22471.12 135.41 41466.12 47549.34 2024-01-13 13:59:41.000 013 22471.12 135.47 41466.23 88888.00 2024-01-13 13:59:42.000 013 22471.12 135.48 41466.24 88888.00 2024-01-13 13:59:43.000 013 22471.11 135.42 41466.18 88888.00 2024-01-13 13:59:44.000 013 22471.10 135.36 41466.07 88888.00 2024-01-13 13:59:45.000 013 22471.15 135.36 41466.01 47549.33 2024-01-13 13:59:46.000 013 22471.17 135.40 41466.02 88888.00 2024-01-13 13:59:47.000 013 22471.15 135.39 41465.99 88888.00 2024-01-13 13:59:48.000 013 22471.12 135.39 41465.98 88888.00 2024-01-13 13:59:49.000 013 22471.13 135.43 41466.03 88888.00 2024-01-13 13:59:50.000 013 22471.16 135.46 41466.11 47549.36 2024-01-13 13:59:51.000 013 22471.21 135.48 41466.17 88888.00 2024-01-13 13:59:52.000 013 22471.22 135.47 41466.19 88888.00 2024-01-13 13:59:53.000 013 22471.19 135.40 41466.18 88888.00 2024-01-13 13:59:54.000 013 22471.14 135.36 41466.13 88888.00 2024-01-13 13:59:55.000 013 22471.12 135.39 41466.03 47549.31 2024-01-13 13:59:56.000 013 22471.11 135.44 41465.92 88888.00 2024-01-13 13:59:57.000 013 22471.07 135.45 41465.93 88888.00 2024-01-13 13:59:58.000 013 22471.03 135.45 41466.05 88888.00 2024-01-13 13:59:59.000 013 22471.03 135.45 41466.10 88888.00 2024-01-13 14:00:00.000 013 22471.03 135.43 41466.01 47549.41 2024-01-13 14:00:01.000 013 22471.01 135.40 41465.93 88888.00 2024-01-13 14:00:02.000 013 22470.99 135.42 41465.89 88888.00 2024-01-13 14:00:03.000 013 22471.00 135.46 41465.89 88888.00 2024-01-13 14:00:04.000 013 22471.04 135.48 41465.98 88888.00 2024-01-13 14:00:05.000 013 22471.08 135.50 41466.09 47549.38 2024-01-13 14:00:06.000 013 22471.11 135.51 41466.17 88888.00 2024-01-13 14:00:07.000 013 22471.14 135.48 41466.21 88888.00 2024-01-13 14:00:08.000 013 22471.17 135.47 41466.21 88888.00 2024-01-13 14:00:09.000 013 22471.15 135.50 41466.11 88888.00 2024-01-13 14:00:10.000 013 22471.09 135.49 41465.99 47549.41 2024-01-13 14:00:11.000 013 22471.04 135.45 41465.99 88888.00 2024-01-13 14:00:12.000 013 22471.03 135.45 41466.07 88888.00 2024-01-13 14:00:13.000 013 22471.06 135.49 41466.17 88888.00 2024-01-13 14:00:14.000 013 22471.11 135.50 41466.24 88888.00 2024-01-13 14:00:15.000 013 22471.12 135.45 41466.28 47549.32 2024-01-13 14:00:16.000 013 22471.08 135.41 41466.27 88888.00 2024-01-13 14:00:17.000 013 22471.04 135.42 41466.28 88888.00 2024-01-13 14:00:18.000 013 22470.99 135.47 41466.27 88888.00 2024-01-13 14:00:19.000 013 22470.91 135.51 41466.18 88888.00 2024-01-13 14:00:20.000 013 22470.90 135.49 41466.12 47549.37 2024-01-13 14:00:21.000 013 22470.98 135.49 41466.19 88888.00 2024-01-13 14:00:22.000 013 22471.03 135.52 41466.31 88888.00 2024-01-13 14:00:23.000 013 22471.05 135.51 41466.28 88888.00 2024-01-13 14:00:24.000 013 22471.04 135.52 41466.16 88888.00 2024-01-13 14:00:25.000 013 22471.00 135.56 41466.07 47549.32 2024-01-13 14:00:26.000 013 22470.91 135.55 41466.01 88888.00 2024-01-13 14:00:27.000 013 22470.85 135.49 41465.98 88888.00 2024-01-13 14:00:28.000 013 22470.88 135.50 41466.05 88888.00 2024-01-13 14:00:29.000 013 22470.98 135.59 41466.17 88888.00 2024-01-13 14:00:30.000 013 22471.04 135.65 41466.25 47549.31 2024-01-13 14:00:31.000 013 22471.05 135.62 41466.28 88888.00 2024-01-13 14:00:32.000 013 22471.05 135.59 41466.26 88888.00 2024-01-13 14:00:33.000 013 22471.04 135.57 41466.18 88888.00 2024-01-13 14:00:34.000 013 22471.00 135.51 41466.04 88888.00 2024-01-13 14:00:35.000 013 22470.94 135.44 41465.92 47549.37 2024-01-13 14:00:36.000 013 22470.94 135.46 41465.91 88888.00 2024-01-13 14:00:37.000 013 22470.98 135.51 41465.95 88888.00 2024-01-13 14:00:38.000 013 22471.02 135.52 41465.97 88888.00 2024-01-13 14:00:39.000 013 22471.03 135.51 41465.97 88888.00 2024-01-13 14:00:40.000 013 22471.02 135.48 41465.98 47549.42 2024-01-13 14:00:41.000 013 22471.03 135.45 41466.01 88888.00 2024-01-13 14:00:42.000 013 22471.06 135.44 41466.00 88888.00 2024-01-13 14:00:43.000 013 22471.05 135.40 41465.95 88888.00 2024-01-13 14:00:44.000 013 22471.02 135.37 41465.93 88888.00 2024-01-13 14:00:45.000 013 22471.03 135.40 41465.93 47549.40 2024-01-13 14:00:46.000 013 22471.08 135.45 41465.96 88888.00 2024-01-13 14:00:47.000 013 22471.12 135.46 41466.01 88888.00 2024-01-13 14:00:48.000 013 22471.12 135.41 41466.04 88888.00 2024-01-13 14:00:49.000 013 22471.05 135.38 41466.03 88888.00 2024-01-13 14:00:50.000 013 22470.97 135.36 41465.99 47549.42 2024-01-13 14:00:51.000 013 22470.96 135.33 41465.94 88888.00 2024-01-13 14:00:52.000 013 22471.00 135.30 41465.89 88888.00 2024-01-13 14:00:53.000 013 22471.01 135.29 41465.90 88888.00 2024-01-13 14:00:54.000 013 22471.03 135.34 41466.04 88888.00 2024-01-13 14:00:55.000 013 22471.06 135.42 41466.18 47549.40 2024-01-13 14:00:56.000 013 22471.00 135.47 41466.21 88888.00 2024-01-13 14:00:57.000 013 22470.93 135.49 41466.21 88888.00 2024-01-13 14:00:58.000 013 22470.93 135.53 41466.21 88888.00 2024-01-13 14:00:59.000 013 22470.93 135.57 41466.18 88888.00 2024-01-13 14:01:00.000 013 22470.91 135.55 41466.20 47549.39 2024-01-13 14:01:01.000 013 22470.90 135.49 41466.25 88888.00 2024-01-13 14:01:02.000 013 22470.92 135.45 41466.28 88888.00 2024-01-13 14:01:03.000 013 22470.93 135.44 41466.26 88888.00 2024-01-13 14:01:04.000 013 22470.93 135.46 41466.24 88888.00 2024-01-13 14:01:05.000 013 22470.90 135.45 41466.24 47549.41 2024-01-13 14:01:06.000 013 22470.91 135.44 41466.29 88888.00 2024-01-13 14:01:07.000 013 22470.92 135.43 41466.28 88888.00 2024-01-13 14:01:08.000 013 22470.88 135.43 41466.14 88888.00 2024-01-13 14:01:09.000 013 22470.83 135.43 41466.04 88888.00 2024-01-13 14:01:10.000 013 22470.82 135.39 41466.07 47549.46 2024-01-13 14:01:11.000 013 22470.82 135.35 41466.16 88888.00 2024-01-13 14:01:12.000 013 22470.83 135.38 41466.21 88888.00 2024-01-13 14:01:13.000 013 22470.85 135.44 41466.23 88888.00 2024-01-13 14:01:14.000 013 22470.89 135.45 41466.27 88888.00 2024-01-13 14:01:15.000 013 22470.91 135.44 41466.26 47549.42 2024-01-13 14:01:16.000 013 22470.93 135.48 41466.18 88888.00 2024-01-13 14:01:17.000 013 22470.96 135.54 41466.13 88888.00 2024-01-13 14:01:18.000 013 22470.98 135.56 41466.15 88888.00 2024-01-13 14:01:19.000 013 22470.97 135.52 41466.19 88888.00 2024-01-13 14:01:20.000 013 22470.94 135.47 41466.17 47549.44 2024-01-13 14:01:21.000 013 22470.91 135.47 41466.13 88888.00 2024-01-13 14:01:22.000 013 22470.87 135.52 41466.12 88888.00 2024-01-13 14:01:23.000 013 22470.83 135.56 41466.14 88888.00 2024-01-13 14:01:24.000 013 22470.83 135.55 41466.15 88888.00 2024-01-13 14:01:25.000 013 22470.85 135.50 41466.11 47549.48 2024-01-13 14:01:26.000 013 22470.89 135.47 41466.06 88888.00 2024-01-13 14:01:27.000 013 22470.92 135.50 41466.09 88888.00 2024-01-13 14:01:28.000 013 22470.96 135.54 41466.15 88888.00 2024-01-13 14:01:29.000 013 22471.03 135.55 41466.18 88888.00 2024-01-13 14:01:30.000 013 22471.04 135.54 41466.21 47549.48 2024-01-13 14:01:31.000 013 22471.02 135.53 41466.24 88888.00 2024-01-13 14:01:32.000 013 22471.06 135.53 41466.16 88888.00 2024-01-13 14:01:33.000 013 22471.07 135.54 41466.01 88888.00 2024-01-13 14:01:34.000 013 22471.08 135.55 41465.99 88888.00 2024-01-13 14:01:35.000 013 22471.09 135.53 41466.08 47549.52 2024-01-13 14:01:36.000 013 22471.09 135.53 41466.12 88888.00 2024-01-13 14:01:37.000 013 22471.07 135.56 41466.11 88888.00 2024-01-13 14:01:38.000 013 22471.06 135.56 41466.15 88888.00 2024-01-13 14:01:39.000 013 22471.08 135.55 41466.19 88888.00 2024-01-13 14:01:40.000 013 22471.07 135.50 41466.17 47549.48 2024-01-13 14:01:41.000 013 22471.00 135.40 41466.11 88888.00 2024-01-13 14:01:42.000 013 22470.95 135.37 41466.09 88888.00 2024-01-13 14:01:43.000 013 22470.95 135.42 41466.11 88888.00 2024-01-13 14:01:44.000 013 22470.97 135.45 41466.14 88888.00 2024-01-13 14:01:45.000 013 22470.96 135.46 41466.16 47549.47 2024-01-13 14:01:46.000 013 22470.93 135.47 41466.18 88888.00 2024-01-13 14:01:47.000 013 22470.91 135.49 41466.14 88888.00 2024-01-13 14:01:48.000 013 22470.93 135.52 41466.11 88888.00 2024-01-13 14:01:49.000 013 22470.97 135.54 41466.16 88888.00 2024-01-13 14:01:50.000 013 22470.95 135.53 41466.17 47549.47 2024-01-13 14:01:51.000 013 22470.90 135.52 41466.21 88888.00 2024-01-13 14:01:52.000 013 22470.88 135.53 41466.34 88888.00 2024-01-13 14:01:53.000 013 22470.93 135.54 41466.38 88888.00 2024-01-13 14:01:54.000 013 22470.97 135.57 41466.31 88888.00 2024-01-13 14:01:55.000 013 22470.97 135.60 41466.29 47549.48 2024-01-13 14:01:56.000 013 22470.96 135.58 41466.24 88888.00 2024-01-13 14:01:57.000 013 22470.94 135.57 41466.18 88888.00 2024-01-13 14:01:58.000 013 22470.94 135.61 41466.19 88888.00 2024-01-13 14:01:59.000 013 22470.95 135.63 41466.23 88888.00 2024-01-13 14:02:00.000 013 22470.99 135.61 41466.28 47549.57 2024-01-13 14:02:01.000 013 22471.04 135.60 41466.39 88888.00 2024-01-13 14:02:02.000 013 22471.06 135.61 41466.46 88888.00 2024-01-13 14:02:03.000 013 22471.02 135.61 41466.37 88888.00 2024-01-13 14:02:04.000 013 22471.01 135.63 41466.30 88888.00 2024-01-13 14:02:05.000 013 22471.03 135.68 41466.30 47549.54 2024-01-13 14:02:06.000 013 22471.01 135.68 41466.26 88888.00 2024-01-13 14:02:07.000 013 22471.01 135.62 41466.20 88888.00 2024-01-13 14:02:08.000 013 22471.04 135.56 41466.21 88888.00 2024-01-13 14:02:09.000 013 22471.06 135.56 41466.29 88888.00 2024-01-13 14:02:10.000 013 22471.04 135.58 41466.35 47549.56 2024-01-13 14:02:11.000 013 22470.99 135.56 41466.30 88888.00 2024-01-13 14:02:12.000 013 22470.95 135.54 41466.21 88888.00 2024-01-13 14:02:13.000 013 22470.97 135.57 41466.19 88888.00 2024-01-13 14:02:14.000 013 22471.01 135.59 41466.20 88888.00 2024-01-13 14:02:15.000 013 22471.00 135.58 41466.19 47549.55 2024-01-13 14:02:16.000 013 22470.98 135.58 41466.18 88888.00 2024-01-13 14:02:17.000 013 22470.97 135.59 41466.18 88888.00 2024-01-13 14:02:18.000 013 22470.97 135.64 41466.21 88888.00 2024-01-13 14:02:19.000 013 22470.98 135.73 41466.28 88888.00 2024-01-13 14:02:20.000 013 22470.97 135.76 41466.34 47549.57 2024-01-13 14:02:21.000 013 22470.95 135.72 41466.38 88888.00 2024-01-13 14:02:22.000 013 22470.95 135.70 41466.38 88888.00 2024-01-13 14:02:23.000 013 22470.97 135.69 41466.30 88888.00 2024-01-13 14:02:24.000 013 22470.99 135.64 41466.23 88888.00 2024-01-13 14:02:25.000 013 22471.03 135.59 41466.31 47549.56 2024-01-13 14:02:26.000 013 22471.05 135.60 41466.39 88888.00 2024-01-13 14:02:27.000 013 22471.03 135.65 41466.35 88888.00 2024-01-13 14:02:28.000 013 22471.05 135.66 41466.23 88888.00 2024-01-13 14:02:29.000 013 22471.09 135.62 41466.14 88888.00 2024-01-13 14:02:30.000 013 22471.10 135.62 41466.13 47549.61 2024-01-13 14:02:31.000 013 22471.08 135.64 41466.23 88888.00 2024-01-13 14:02:32.000 013 22471.07 135.66 41466.40 88888.00 2024-01-13 14:02:33.000 013 22471.12 135.64 41466.50 88888.00 2024-01-13 14:02:34.000 013 22471.15 135.63 41466.51 88888.00 2024-01-13 14:02:35.000 013 22471.12 135.65 41466.56 47549.64 2024-01-13 14:02:36.000 013 22471.14 135.68 41466.59 88888.00 2024-01-13 14:02:37.000 013 22471.19 135.71 41466.56 88888.00 2024-01-13 14:02:38.000 013 22471.18 135.74 41466.55 88888.00 2024-01-13 14:02:39.000 013 22471.10 135.72 41466.54 88888.00 2024-01-13 14:02:40.000 013 22471.07 135.71 41466.53 47549.62 2024-01-13 14:02:41.000 013 22471.11 135.76 41466.54 88888.00 2024-01-13 14:02:42.000 013 22471.17 135.84 41466.51 88888.00 2024-01-13 14:02:43.000 013 22471.19 135.84 41466.44 88888.00 2024-01-13 14:02:44.000 013 22471.15 135.78 41466.35 88888.00 2024-01-13 14:02:45.000 013 22471.09 135.74 41466.32 47549.63 2024-01-13 14:02:46.000 013 22471.08 135.76 41466.39 88888.00 2024-01-13 14:02:47.000 013 22471.08 135.81 41466.47 88888.00 2024-01-13 14:02:48.000 013 22471.06 135.83 41466.46 88888.00 2024-01-13 14:02:49.000 013 22471.03 135.82 41466.38 88888.00 2024-01-13 14:02:50.000 013 22471.04 135.81 41466.33 47549.59 2024-01-13 14:02:51.000 013 22471.07 135.81 41466.39 88888.00 2024-01-13 14:02:52.000 013 22471.09 135.81 41466.45 88888.00 2024-01-13 14:02:53.000 013 22471.05 135.79 41466.40 88888.00 2024-01-13 14:02:54.000 013 22470.98 135.75 41466.38 88888.00 2024-01-13 14:02:55.000 013 22470.92 135.72 41466.46 47549.58 2024-01-13 14:02:56.000 013 22470.87 135.70 41466.57 88888.00 2024-01-13 14:02:57.000 013 22470.88 135.71 41466.62 88888.00 2024-01-13 14:02:58.000 013 22470.91 135.74 41466.59 88888.00 2024-01-13 14:02:59.000 013 22470.93 135.76 41466.50 88888.00 2024-01-13 14:03:00.000 013 22470.91 135.74 41466.46 47549.65 2024-01-13 14:03:01.000 013 22470.89 135.69 41466.47 88888.00 2024-01-13 14:03:02.000 013 22470.93 135.64 41466.50 88888.00 2024-01-13 14:03:03.000 013 22471.00 135.64 41466.55 88888.00 2024-01-13 14:03:04.000 013 22471.04 135.68 41466.59 88888.00 2024-01-13 14:03:05.000 013 22471.08 135.69 41466.62 47549.62 2024-01-13 14:03:06.000 013 22471.12 135.65 41466.64 88888.00 2024-01-13 14:03:07.000 013 22471.14 135.59 41466.68 88888.00 2024-01-13 14:03:08.000 013 22471.17 135.58 41466.66 88888.00 2024-01-13 14:03:09.000 013 22471.15 135.60 41466.56 88888.00 2024-01-13 14:03:10.000 013 22471.10 135.65 41466.44 47549.69 2024-01-13 14:03:11.000 013 22471.10 135.68 41466.39 88888.00 2024-01-13 14:03:12.000 013 22471.09 135.67 41466.38 88888.00 2024-01-13 14:03:13.000 013 22471.06 135.68 41466.39 88888.00 2024-01-13 14:03:14.000 013 22471.06 135.71 41466.41 88888.00 2024-01-13 14:03:15.000 013 22471.09 135.73 41466.44 47549.68 2024-01-13 14:03:16.000 013 22471.09 135.73 41466.45 88888.00 2024-01-13 14:03:17.000 013 22471.07 135.71 41466.43 88888.00 2024-01-13 14:03:18.000 013 22471.06 135.66 41466.44 88888.00 2024-01-13 14:03:19.000 013 22471.06 135.65 41466.52 88888.00 2024-01-13 14:03:20.000 013 22471.01 135.67 41466.52 47549.66 2024-01-13 14:03:21.000 013 22470.92 135.67 41466.44 88888.00 2024-01-13 14:03:22.000 013 22470.90 135.66 41466.45 88888.00 2024-01-13 14:03:23.000 013 22470.92 135.68 41466.48 88888.00 2024-01-13 14:03:24.000 013 22470.92 135.77 41466.49 88888.00 2024-01-13 14:03:25.000 013 22470.91 135.86 41466.53 47549.63 2024-01-13 14:03:26.000 013 22470.92 135.89 41466.55 88888.00 2024-01-13 14:03:27.000 013 22470.91 135.87 41466.55 88888.00 2024-01-13 14:03:28.000 013 22470.86 135.85 41466.54 88888.00 2024-01-13 14:03:29.000 013 22470.83 135.85 41466.56 88888.00 2024-01-13 14:03:30.000 013 22470.87 135.86 41466.66 47549.60 2024-01-13 14:03:31.000 013 22470.90 135.83 41466.73 88888.00 2024-01-13 14:03:32.000 013 22470.89 135.81 41466.73 88888.00 2024-01-13 14:03:33.000 013 22470.88 135.85 41466.69 88888.00 2024-01-13 14:03:34.000 013 22470.82 135.88 41466.65 88888.00 2024-01-13 14:03:35.000 013 22470.79 135.89 41466.62 47549.66 2024-01-13 14:03:36.000 013 22470.82 135.93 41466.62 88888.00 2024-01-13 14:03:37.000 013 22470.84 135.94 41466.59 88888.00 2024-01-13 14:03:38.000 013 22470.83 135.90 41466.50 88888.00 2024-01-13 14:03:39.000 013 22470.81 135.83 41466.41 88888.00 2024-01-13 14:03:40.000 013 22470.79 135.82 41466.43 47549.65 2024-01-13 14:03:41.000 013 22470.78 135.85 41466.54 88888.00 2024-01-13 14:03:42.000 013 22470.78 135.85 41466.60 88888.00 2024-01-13 14:03:43.000 013 22470.80 135.86 41466.57 88888.00 2024-01-13 14:03:44.000 013 22470.81 135.87 41466.54 88888.00 2024-01-13 14:03:45.000 013 22470.81 135.83 41466.52 47549.70 2024-01-13 14:03:46.000 013 22470.83 135.78 41466.50 88888.00 2024-01-13 14:03:47.000 013 22470.86 135.81 41466.53 88888.00 2024-01-13 14:03:48.000 013 22470.89 135.84 41466.59 88888.00 2024-01-13 14:03:49.000 013 22470.93 135.84 41466.66 88888.00 2024-01-13 14:03:50.000 013 22470.94 135.84 41466.73 47549.76 2024-01-13 14:03:51.000 013 22470.91 135.81 41466.77 88888.00 2024-01-13 14:03:52.000 013 22470.89 135.80 41466.77 88888.00 2024-01-13 14:03:53.000 013 22470.92 135.79 41466.71 88888.00 2024-01-13 14:03:54.000 013 22470.93 135.78 41466.59 88888.00 2024-01-13 14:03:55.000 013 22470.91 135.81 41466.51 47549.75 2024-01-13 14:03:56.000 013 22470.88 135.80 41466.48 88888.00 2024-01-13 14:03:57.000 013 22470.90 135.78 41466.46 88888.00 2024-01-13 14:03:58.000 013 22470.96 135.79 41466.54 88888.00 2024-01-13 14:03:59.000 013 22471.00 135.80 41466.61 88888.00 2024-01-13 14:04:00.000 013 22471.01 135.80 41466.60 47549.81 2024-01-13 14:04:01.000 013 22470.99 135.82 41466.61 88888.00 2024-01-13 14:04:02.000 013 22470.94 135.81 41466.61 88888.00 2024-01-13 14:04:03.000 013 22470.92 135.79 41466.57 88888.00 2024-01-13 14:04:04.000 013 22470.91 135.77 41466.60 88888.00 2024-01-13 14:04:05.000 013 22470.91 135.75 41466.62 47549.78 2024-01-13 14:04:06.000 013 22470.94 135.72 41466.56 88888.00 2024-01-13 14:04:07.000 013 22470.97 135.69 41466.49 88888.00 2024-01-13 14:04:08.000 013 22470.97 135.67 41466.52 88888.00 2024-01-13 14:04:09.000 013 22470.92 135.69 41466.60 88888.00 2024-01-13 14:04:10.000 013 22470.91 135.69 41466.60 47549.82 2024-01-13 14:04:11.000 013 22470.94 135.65 41466.54 88888.00 2024-01-13 14:04:12.000 013 22470.99 135.66 41466.54 88888.00 2024-01-13 14:04:13.000 013 22471.02 135.68 41466.62 88888.00 2024-01-13 14:04:14.000 013 22471.03 135.69 41466.71 88888.00 2024-01-13 14:04:15.000 013 22471.02 135.71 41466.69 47549.73 2024-01-13 14:04:16.000 013 22471.01 135.71 41466.62 88888.00 2024-01-13 14:04:17.000 013 22471.03 135.69 41466.60 88888.00 2024-01-13 14:04:18.000 013 22471.04 135.69 41466.61 88888.00 2024-01-13 14:04:19.000 013 22471.01 135.72 41466.59 88888.00 2024-01-13 14:04:20.000 013 22471.01 135.75 41466.56 47549.80 2024-01-13 14:04:21.000 013 22471.02 135.76 41466.48 88888.00 2024-01-13 14:04:22.000 013 22471.05 135.77 41466.43 88888.00 2024-01-13 14:04:23.000 013 22471.10 135.77 41466.50 88888.00 2024-01-13 14:04:24.000 013 22471.14 135.76 41466.59 88888.00 2024-01-13 14:04:25.000 013 22471.14 135.75 41466.58 47549.83 2024-01-13 14:04:26.000 013 22471.13 135.77 41466.52 88888.00 2024-01-13 14:04:27.000 013 22471.11 135.77 41466.48 88888.00 2024-01-13 14:04:28.000 013 22471.13 135.75 41466.52 88888.00 2024-01-13 14:04:29.000 013 22471.16 135.67 41466.50 88888.00 2024-01-13 14:04:30.000 013 22471.18 135.59 41466.50 47549.88 2024-01-13 14:04:31.000 013 22471.17 135.58 41466.59 88888.00 2024-01-13 14:04:32.000 013 22471.15 135.59 41466.65 88888.00 2024-01-13 14:04:33.000 013 22471.19 135.59 41466.68 88888.00 2024-01-13 14:04:34.000 013 22471.28 135.64 41466.72 88888.00 2024-01-13 14:04:35.000 013 22471.33 135.67 41466.72 47549.93 2024-01-13 14:04:36.000 013 22471.33 135.66 41466.67 88888.00 2024-01-13 14:04:37.000 013 22471.33 135.65 41466.66 88888.00 2024-01-13 14:04:38.000 013 22471.32 135.69 41466.73 88888.00 2024-01-13 14:04:39.000 013 22471.27 135.72 41466.77 88888.00 2024-01-13 14:04:40.000 013 22471.26 135.75 41466.76 47549.92 2024-01-13 14:04:41.000 013 22471.32 135.77 41466.79 88888.00 2024-01-13 14:04:42.000 013 22471.38 135.77 41466.86 88888.00 2024-01-13 14:04:43.000 013 22471.38 135.75 41466.87 88888.00 2024-01-13 14:04:44.000 013 22471.36 135.71 41466.79 88888.00 2024-01-13 14:04:45.000 013 22471.32 135.68 41466.64 47549.93 2024-01-13 14:04:46.000 013 22471.28 135.68 41466.59 88888.00 2024-01-13 14:04:47.000 013 22471.31 135.76 41466.64 88888.00 2024-01-13 14:04:48.000 013 22471.33 135.82 41466.68 88888.00 2024-01-13 14:04:49.000 013 22471.31 135.81 41466.69 88888.00 2024-01-13 14:04:50.000 013 22471.30 135.80 41466.69 47549.94 2024-01-13 14:04:51.000 013 22471.31 135.82 41466.70 88888.00 2024-01-13 14:04:52.000 013 22471.29 135.81 41466.69 88888.00 2024-01-13 14:04:53.000 013 22471.27 135.78 41466.73 88888.00 2024-01-13 14:04:54.000 013 22471.23 135.77 41466.77 88888.00 2024-01-13 14:04:55.000 013 22471.19 135.79 41466.77 47549.91 2024-01-13 14:04:56.000 013 22471.18 135.81 41466.73 88888.00 2024-01-13 14:04:57.000 013 22471.15 135.79 41466.65 88888.00 2024-01-13 14:04:58.000 013 22471.14 135.77 41466.64 88888.00 2024-01-13 14:04:59.000 013 22471.19 135.79 41466.72 88888.00 2024-01-13 14:05:00.000 013 22471.20 135.82 41466.77 47549.94 2024-01-13 14:05:01.000 013 22471.18 135.83 41466.71 88888.00 2024-01-13 14:05:02.000 013 22471.15 135.80 41466.68 88888.00 2024-01-13 14:05:03.000 013 22471.10 135.76 41466.69 88888.00 2024-01-13 14:05:04.000 013 22471.09 135.77 41466.73 88888.00 2024-01-13 14:05:05.000 013 22471.11 135.78 41466.77 47549.91 2024-01-13 14:05:06.000 013 22471.13 135.75 41466.81 88888.00 2024-01-13 14:05:07.000 013 22471.14 135.76 41466.84 88888.00 2024-01-13 14:05:08.000 013 22471.14 135.81 41466.88 88888.00 2024-01-13 14:05:09.000 013 22471.11 135.79 41466.93 88888.00 2024-01-13 14:05:10.000 013 22471.12 135.75 41466.99 47550.00 2024-01-13 14:05:11.000 013 22471.18 135.72 41467.01 88888.00 2024-01-13 14:05:12.000 013 22471.24 135.67 41466.94 88888.00 2024-01-13 14:05:13.000 013 22471.28 135.59 41466.84 88888.00 2024-01-13 14:05:14.000 013 22471.34 135.54 41466.82 88888.00 2024-01-13 14:05:15.000 013 22471.39 135.59 41466.85 47550.09 2024-01-13 14:05:16.000 013 22471.42 135.64 41466.89 88888.00 2024-01-13 14:05:17.000 013 22471.44 135.61 41466.96 88888.00 2024-01-13 14:05:18.000 013 22471.47 135.59 41467.02 88888.00 2024-01-13 14:05:19.000 013 22471.52 135.60 41466.98 88888.00 2024-01-13 14:05:20.000 013 22471.55 135.59 41466.91 47550.07 2024-01-13 14:05:21.000 013 22471.55 135.61 41466.94 88888.00 2024-01-13 14:05:22.000 013 22471.53 135.66 41467.01 88888.00 2024-01-13 14:05:23.000 013 22471.49 135.67 41467.03 88888.00 2024-01-13 14:05:24.000 013 22471.49 135.68 41467.02 88888.00 2024-01-13 14:05:25.000 013 22471.50 135.68 41466.99 47550.14 2024-01-13 14:05:26.000 013 22471.49 135.67 41466.95 88888.00 2024-01-13 14:05:27.000 013 22471.46 135.66 41466.86 88888.00 2024-01-13 14:05:28.000 013 22471.41 135.66 41466.71 88888.00 2024-01-13 14:05:29.000 013 22471.35 135.64 41466.66 88888.00 2024-01-13 14:05:30.000 013 22471.32 135.64 41466.71 47550.06 2024-01-13 14:05:31.000 013 22471.33 135.68 41466.78 88888.00 2024-01-13 14:05:32.000 013 22471.31 135.72 41466.81 88888.00 2024-01-13 14:05:33.000 013 22471.30 135.76 41466.81 88888.00 2024-01-13 14:05:34.000 013 22471.32 135.78 41466.85 88888.00 2024-01-13 14:05:35.000 013 22471.29 135.74 41466.92 47550.06 2024-01-13 14:05:36.000 013 22471.21 135.70 41466.94 88888.00 2024-01-13 14:05:37.000 013 22471.15 135.69 41466.89 88888.00 2024-01-13 14:05:38.000 013 22471.15 135.69 41466.89 88888.00 2024-01-13 14:05:39.000 013 22471.14 135.67 41466.91 88888.00 2024-01-13 14:05:40.000 013 22471.12 135.66 41466.94 47550.08 2024-01-13 14:05:41.000 013 22471.11 135.69 41466.97 88888.00 2024-01-13 14:05:42.000 013 22471.09 135.71 41466.96 88888.00 2024-01-13 14:05:43.000 013 22471.10 135.70 41466.97 88888.00 2024-01-13 14:05:44.000 013 22471.15 135.70 41467.01 88888.00 2024-01-13 14:05:45.000 013 22471.21 135.69 41467.03 47550.07 2024-01-13 14:05:46.000 013 22471.21 135.69 41467.02 88888.00 2024-01-13 14:05:47.000 013 22471.19 135.69 41466.99 88888.00 2024-01-13 14:05:48.000 013 22471.18 135.69 41466.94 88888.00 2024-01-13 14:05:49.000 013 22471.22 135.73 41466.97 88888.00 2024-01-13 14:05:50.000 013 22471.28 135.78 41467.07 47550.18 2024-01-13 14:05:51.000 013 22471.28 135.77 41467.09 88888.00 2024-01-13 14:05:52.000 013 22471.24 135.71 41466.98 88888.00 2024-01-13 14:05:53.000 013 22471.26 135.65 41466.90 88888.00 2024-01-13 14:05:54.000 013 22471.33 135.64 41466.96 88888.00 2024-01-13 14:05:55.000 013 22471.38 135.63 41467.01 47550.14 2024-01-13 14:05:56.000 013 22471.39 135.59 41466.95 88888.00 2024-01-13 14:05:57.000 013 22471.38 135.62 41466.88 88888.00 2024-01-13 14:05:58.000 013 22471.38 135.69 41466.86 88888.00 2024-01-13 14:05:59.000 013 22471.40 135.72 41466.82 88888.00 2024-01-13 14:06:00.000 013 22471.39 135.69 41466.75 47550.18 2024-01-13 14:06:01.000 013 22471.35 135.64 41466.70 88888.00 2024-01-13 14:06:02.000 013 22471.33 135.66 41466.73 88888.00 2024-01-13 14:06:03.000 013 22471.33 135.72 41466.81 88888.00 2024-01-13 14:06:04.000 013 22471.33 135.74 41466.89 88888.00 2024-01-13 14:06:05.000 013 22471.34 135.75 41466.94 47550.16 2024-01-13 14:06:06.000 013 22471.34 135.78 41466.94 88888.00 2024-01-13 14:06:07.000 013 22471.35 135.77 41466.92 88888.00 2024-01-13 14:06:08.000 013 22471.37 135.73 41466.92 88888.00 2024-01-13 14:06:09.000 013 22471.36 135.70 41466.89 88888.00 2024-01-13 14:06:10.000 013 22471.38 135.73 41466.85 47550.17 2024-01-13 14:06:11.000 013 22471.44 135.83 41466.88 88888.00 2024-01-13 14:06:12.000 013 22471.49 135.89 41466.91 88888.00 2024-01-13 14:06:13.000 013 22471.52 135.88 41466.94 88888.00 2024-01-13 14:06:14.000 013 22471.57 135.86 41466.98 88888.00 2024-01-13 14:06:15.000 013 22471.60 135.83 41466.98 47550.24 2024-01-13 14:06:16.000 013 22471.60 135.78 41466.95 88888.00 2024-01-13 14:06:17.000 013 22471.60 135.75 41466.94 88888.00 2024-01-13 14:06:18.000 013 22471.62 135.75 41466.96 88888.00 2024-01-13 14:06:19.000 013 22471.59 135.76 41466.99 88888.00 2024-01-13 14:06:20.000 013 22471.53 135.76 41466.94 47550.18 2024-01-13 14:06:21.000 013 22471.50 135.77 41466.88 88888.00 2024-01-13 14:06:22.000 013 22471.52 135.76 41466.89 88888.00 2024-01-13 14:06:23.000 013 22471.57 135.75 41466.96 88888.00 2024-01-13 14:06:24.000 013 22471.62 135.79 41467.02 88888.00 2024-01-13 14:06:25.000 013 22471.60 135.85 41467.03 47550.22 2024-01-13 14:06:26.000 013 22471.50 135.87 41467.00 88888.00 2024-01-13 14:06:27.000 013 22471.40 135.82 41466.98 88888.00 2024-01-13 14:06:28.000 013 22471.37 135.75 41466.96 88888.00 2024-01-13 14:06:29.000 013 22471.34 135.73 41466.94 88888.00 2024-01-13 14:06:30.000 013 22471.31 135.77 41466.97 47550.14 2024-01-13 14:06:31.000 013 22471.28 135.81 41467.02 88888.00 2024-01-13 14:06:32.000 013 22471.25 135.81 41467.00 88888.00 2024-01-13 14:06:33.000 013 22471.25 135.81 41466.94 88888.00 2024-01-13 14:06:34.000 013 22471.28 135.85 41466.89 88888.00 2024-01-13 14:06:35.000 013 22471.31 135.88 41466.83 47550.14 2024-01-13 14:06:36.000 013 22471.31 135.87 41466.78 88888.00 2024-01-13 14:06:37.000 013 22471.31 135.85 41466.80 88888.00 2024-01-13 14:06:38.000 013 22471.32 135.87 41466.89 88888.00 2024-01-13 14:06:39.000 013 22471.29 135.91 41466.99 88888.00 2024-01-13 14:06:40.000 013 22471.21 135.96 41467.04 47550.12 2024-01-13 14:06:41.000 013 22471.20 135.99 41467.03 88888.00 2024-01-13 14:06:42.000 013 22471.27 135.95 41466.98 88888.00 2024-01-13 14:06:43.000 013 22471.28 135.89 41466.93 88888.00 2024-01-13 14:06:44.000 013 22471.28 135.89 41466.91 88888.00 2024-01-13 14:06:45.000 013 22471.28 135.92 41466.85 47550.15 2024-01-13 14:06:46.000 013 22471.28 135.96 41466.79 88888.00 2024-01-13 14:06:47.000 013 22471.27 136.00 41466.84 88888.00 2024-01-13 14:06:48.000 013 22471.28 136.01 41466.90 88888.00 2024-01-13 14:06:49.000 013 22471.32 135.98 41466.96 88888.00 2024-01-13 14:06:50.000 013 22471.37 135.92 41466.99 47550.23 2024-01-13 14:06:51.000 013 22471.36 135.85 41466.91 88888.00 2024-01-13 14:06:52.000 013 22471.32 135.79 41466.81 88888.00 2024-01-13 14:06:53.000 013 22471.29 135.77 41466.81 88888.00 2024-01-13 14:06:54.000 013 22471.28 135.81 41466.91 88888.00 2024-01-13 14:06:55.000 013 22471.31 135.86 41467.01 47550.22 2024-01-13 14:06:56.000 013 22471.34 135.87 41466.99 88888.00 2024-01-13 14:06:57.000 013 22471.35 135.89 41466.88 88888.00 2024-01-13 14:06:58.000 013 22471.34 135.92 41466.76 88888.00 2024-01-13 14:06:59.000 013 22471.29 135.86 41466.69 88888.00 2024-01-13 14:07:00.000 013 22471.22 135.77 41466.68 47550.25 2024-01-13 14:07:01.000 013 22471.20 135.74 41466.72 88888.00 2024-01-13 14:07:02.000 013 22471.26 135.77 41466.74 88888.00 2024-01-13 14:07:03.000 013 22471.34 135.85 41466.74 88888.00 2024-01-13 14:07:04.000 013 22471.38 135.93 41466.77 88888.00 2024-01-13 14:07:05.000 013 22471.38 135.92 41466.77 47550.22 2024-01-13 14:07:06.000 013 22471.38 135.91 41466.75 88888.00 2024-01-13 14:07:07.000 013 22471.39 135.92 41466.77 88888.00 2024-01-13 14:07:08.000 013 22471.34 135.91 41466.82 88888.00 2024-01-13 14:07:09.000 013 22471.31 135.88 41466.82 88888.00 2024-01-13 14:07:10.000 013 22471.33 135.87 41466.73 47550.20 2024-01-13 14:07:11.000 013 22471.36 135.88 41466.75 88888.00 2024-01-13 14:07:12.000 013 22471.31 135.92 41466.92 88888.00 2024-01-13 14:07:13.000 013 22471.24 135.98 41467.00 88888.00 2024-01-13 14:07:14.000 013 22471.24 135.98 41466.90 88888.00 2024-01-13 14:07:15.000 013 22471.29 135.94 41466.80 47550.23 2024-01-13 14:07:16.000 013 22471.31 135.89 41466.78 88888.00 2024-01-13 14:07:17.000 013 22471.31 135.86 41466.79 88888.00 2024-01-13 14:07:18.000 013 22471.31 135.88 41466.82 88888.00 2024-01-13 14:07:19.000 013 22471.29 135.95 41466.88 88888.00 2024-01-13 14:07:20.000 013 22471.26 135.96 41466.93 47550.14 2024-01-13 14:07:21.000 013 22471.28 135.91 41466.94 88888.00 2024-01-13 14:07:22.000 013 22471.30 135.89 41466.94 88888.00 2024-01-13 14:07:23.000 013 22471.26 135.91 41466.96 88888.00 2024-01-13 14:07:24.000 013 22471.19 135.94 41466.97 88888.00 2024-01-13 14:07:25.000 013 22471.17 135.98 41466.90 47550.18 2024-01-13 14:07:26.000 013 22471.20 135.97 41466.79 88888.00 2024-01-13 14:07:27.000 013 22471.21 135.94 41466.77 88888.00 2024-01-13 14:07:28.000 013 22471.22 136.00 41466.89 88888.00 2024-01-13 14:07:29.000 013 22471.26 136.06 41466.94 88888.00 2024-01-13 14:07:30.000 013 22471.28 136.05 41466.86 47550.15 2024-01-13 14:07:31.000 013 22471.31 136.04 41466.82 88888.00 2024-01-13 14:07:32.000 013 22471.31 136.02 41466.86 88888.00 2024-01-13 14:07:33.000 013 22471.32 136.01 41466.89 88888.00 2024-01-13 14:07:34.000 013 22471.34 136.00 41466.93 88888.00 2024-01-13 14:07:35.000 013 22471.35 135.95 41466.97 47550.17 2024-01-13 14:07:36.000 013 22471.35 135.93 41466.98 88888.00 2024-01-13 14:07:37.000 013 22471.35 135.95 41466.93 88888.00 2024-01-13 14:07:38.000 013 22471.35 135.96 41466.89 88888.00 2024-01-13 14:07:39.000 013 22471.40 135.97 41466.92 88888.00 2024-01-13 14:07:40.000 013 22471.46 136.00 41467.02 47550.31 2024-01-13 14:07:41.000 013 22471.47 136.02 41467.07 88888.00 2024-01-13 14:07:42.000 013 22471.43 135.97 41466.96 88888.00 2024-01-13 14:07:43.000 013 22471.40 135.92 41466.83 88888.00 2024-01-13 14:07:44.000 013 22471.42 135.91 41466.87 88888.00 2024-01-13 14:07:45.000 013 22471.47 135.93 41466.96 47550.26 2024-01-13 14:07:46.000 013 22471.47 135.96 41467.01 88888.00 2024-01-13 14:07:47.000 013 22471.43 135.98 41467.05 88888.00 2024-01-13 14:07:48.000 013 22471.40 135.94 41467.03 88888.00 2024-01-13 14:07:49.000 013 22471.40 135.89 41466.87 88888.00 2024-01-13 14:07:50.000 013 22471.38 135.87 41466.74 47550.28 2024-01-13 14:07:51.000 013 22471.35 135.87 41466.81 88888.00 2024-01-13 14:07:52.000 013 22471.34 135.90 41466.97 88888.00 2024-01-13 14:07:53.000 013 22471.37 135.96 41467.11 88888.00 2024-01-13 14:07:54.000 013 22471.39 136.00 41467.11 88888.00 2024-01-13 14:07:55.000 013 22471.37 135.98 41467.04 47550.31 2024-01-13 14:07:56.000 013 22471.32 135.94 41467.02 88888.00 2024-01-13 14:07:57.000 013 22471.28 135.92 41467.05 88888.00 2024-01-13 14:07:58.000 013 22471.26 135.93 41467.11 88888.00 2024-01-13 14:07:59.000 013 22471.27 135.91 41467.14 88888.00 2024-01-13 14:08:00.000 013 22471.30 135.88 41467.16 47550.27 2024-01-13 14:08:01.000 013 22471.35 135.91 41467.18 88888.00 2024-01-13 14:08:02.000 013 22471.38 135.94 41467.18 88888.00 2024-01-13 14:08:03.000 013 22471.35 135.96 41467.19 88888.00 2024-01-13 14:08:04.000 013 22471.34 135.95 41467.27 88888.00 2024-01-13 14:08:05.000 013 22471.36 135.91 41467.35 47550.35 2024-01-13 14:08:06.000 013 22471.36 135.86 41467.30 88888.00 2024-01-13 14:08:07.000 013 22471.31 135.85 41467.17 88888.00 2024-01-13 14:08:08.000 013 22471.25 135.85 41467.06 88888.00 2024-01-13 14:08:09.000 013 22471.29 135.86 41467.04 88888.00 2024-01-13 14:08:10.000 013 22471.39 135.88 41467.09 47550.34 2024-01-13 14:08:11.000 013 22471.44 135.89 41467.14 88888.00 2024-01-13 14:08:12.000 013 22471.41 135.88 41467.12 88888.00 2024-01-13 14:08:13.000 013 22471.37 135.86 41467.06 88888.00 2024-01-13 14:08:14.000 013 22471.37 135.81 41467.04 88888.00 2024-01-13 14:08:15.000 013 22471.40 135.77 41466.98 47550.42 2024-01-13 14:08:16.000 013 22471.44 135.75 41466.98 88888.00 2024-01-13 14:08:17.000 013 22471.45 135.74 41467.05 88888.00 2024-01-13 14:08:18.000 013 22471.45 135.74 41467.13 88888.00 2024-01-13 14:08:19.000 013 22471.52 135.78 41467.19 88888.00 2024-01-13 14:08:20.000 013 22471.59 135.81 41467.23 47550.39 2024-01-13 14:08:21.000 013 22471.59 135.81 41467.20 88888.00 2024-01-13 14:08:22.000 013 22471.53 135.78 41467.18 88888.00 2024-01-13 14:08:23.000 013 22471.50 135.76 41467.20 88888.00 2024-01-13 14:08:24.000 013 22471.48 135.76 41467.21 88888.00 2024-01-13 14:08:25.000 013 22471.44 135.74 41467.19 47550.45 2024-01-13 14:08:26.000 013 22471.44 135.71 41467.20 88888.00 2024-01-13 14:08:27.000 013 22471.45 135.74 41467.22 88888.00 2024-01-13 14:08:28.000 013 22471.42 135.82 41467.23 88888.00 2024-01-13 14:08:29.000 013 22471.40 135.87 41467.28 88888.00 2024-01-13 14:08:30.000 013 22471.40 135.87 41467.29 47550.49 2024-01-13 14:08:31.000 013 22471.39 135.85 41467.24 88888.00 2024-01-13 14:08:32.000 013 22471.39 135.87 41467.22 88888.00 2024-01-13 14:08:33.000 013 22471.40 135.88 41467.19 88888.00 2024-01-13 14:08:34.000 013 22471.38 135.82 41467.14 88888.00 2024-01-13 14:08:35.000 013 22471.38 135.82 41467.19 47550.50 2024-01-13 14:08:36.000 013 22471.41 135.89 41467.31 88888.00 2024-01-13 14:08:37.000 013 22471.43 135.92 41467.34 88888.00 2024-01-13 14:08:38.000 013 22471.40 135.89 41467.29 88888.00 2024-01-13 14:08:39.000 013 22471.34 135.82 41467.28 88888.00 2024-01-13 14:08:40.000 013 22471.33 135.77 41467.35 47550.57 2024-01-13 14:08:41.000 013 22471.36 135.79 41467.43 88888.00 2024-01-13 14:08:42.000 013 22471.38 135.85 41467.48 88888.00 2024-01-13 14:08:43.000 013 22471.36 135.91 41467.50 88888.00 2024-01-13 14:08:44.000 013 22471.33 135.91 41467.47 88888.00 2024-01-13 14:08:45.000 013 22471.33 135.91 41467.46 47550.49 2024-01-13 14:08:46.000 013 22471.37 135.91 41467.48 88888.00 2024-01-13 14:08:47.000 013 22471.37 135.88 41467.44 88888.00 2024-01-13 14:08:48.000 013 22471.34 135.83 41467.38 88888.00 2024-01-13 14:08:49.000 013 22471.31 135.83 41467.32 88888.00 2024-01-13 14:08:50.000 013 22471.33 135.85 41467.34 47550.56 2024-01-13 14:08:51.000 013 22471.43 135.88 41467.45 88888.00 2024-01-13 14:08:52.000 013 22471.53 135.91 41467.56 88888.00 2024-01-13 14:08:53.000 013 22471.58 135.93 41467.57 88888.00 2024-01-13 14:08:54.000 013 22471.52 135.90 41467.54 88888.00 2024-01-13 14:08:55.000 013 22471.42 135.85 41467.53 47550.58 2024-01-13 14:08:56.000 013 22471.43 135.85 41467.53 88888.00 2024-01-13 14:08:57.000 013 22471.53 135.87 41467.48 88888.00 2024-01-13 14:08:58.000 013 22471.56 135.88 41467.41 88888.00 2024-01-13 14:08:59.000 013 22471.53 135.90 41467.44 88888.00 2024-01-13 14:09:00.000 013 22471.52 135.94 41467.51 47550.52 2024-01-13 14:09:01.000 013 22471.51 135.94 41467.51 88888.00 2024-01-13 14:09:02.000 013 22471.49 135.93 41467.46 88888.00 2024-01-13 14:09:03.000 013 22471.48 135.96 41467.39 88888.00 2024-01-13 14:09:04.000 013 22471.47 135.97 41467.36 88888.00 2024-01-13 14:09:05.000 013 22471.46 135.95 41467.37 47550.55 2024-01-13 14:09:06.000 013 22471.44 135.90 41467.38 88888.00 2024-01-13 14:09:07.000 013 22471.43 135.88 41467.37 88888.00 2024-01-13 14:09:08.000 013 22471.43 135.96 41467.37 88888.00 2024-01-13 14:09:09.000 013 22471.40 136.05 41467.40 88888.00 2024-01-13 14:09:10.000 013 22471.36 136.06 41467.46 47550.53 2024-01-13 14:09:11.000 013 22471.37 136.03 41467.49 88888.00 2024-01-13 14:09:12.000 013 22471.40 135.96 41467.43 88888.00 2024-01-13 14:09:13.000 013 22471.41 135.86 41467.35 88888.00 2024-01-13 14:09:14.000 013 22471.41 135.80 41467.34 88888.00 2024-01-13 14:09:15.000 013 22471.41 135.82 41467.37 47550.57 2024-01-13 14:09:16.000 013 22471.45 135.90 41467.42 88888.00 2024-01-13 14:09:17.000 013 22471.50 135.95 41467.49 88888.00 2024-01-13 14:09:18.000 013 22471.54 135.94 41467.50 88888.00 2024-01-13 14:09:19.000 013 22471.59 135.91 41467.47 88888.00 2024-01-13 14:09:20.000 013 22471.62 135.90 41467.44 47550.62 2024-01-13 14:09:21.000 013 22471.56 135.87 41467.45 88888.00 2024-01-13 14:09:22.000 013 22471.46 135.84 41467.43 88888.00 2024-01-13 14:09:23.000 013 22471.49 135.88 41467.44 88888.00 2024-01-13 14:09:24.000 013 22471.60 135.93 41467.53 88888.00 2024-01-13 14:09:25.000 013 22471.65 135.91 41467.61 47550.63 2024-01-13 14:09:26.000 013 22471.59 135.88 41467.61 88888.00 2024-01-13 14:09:27.000 013 22471.56 135.88 41467.55 88888.00 2024-01-13 14:09:28.000 013 22471.62 135.87 41467.44 88888.00 2024-01-13 14:09:29.000 013 22471.65 135.84 41467.36 88888.00 2024-01-13 14:09:30.000 013 22471.62 135.80 41467.41 47550.65 2024-01-13 14:09:31.000 013 22471.61 135.77 41467.49 88888.00 2024-01-13 14:09:32.000 013 22471.65 135.78 41467.54 88888.00 2024-01-13 14:09:33.000 013 22471.68 135.84 41467.57 88888.00 2024-01-13 14:09:34.000 013 22471.68 135.91 41467.53 88888.00 2024-01-13 14:09:35.000 013 22471.68 135.96 41467.52 47550.69 2024-01-13 14:09:36.000 013 22471.68 135.93 41467.64 88888.00 2024-01-13 14:09:37.000 013 22471.65 135.84 41467.75 88888.00 2024-01-13 14:09:38.000 013 22471.58 135.77 41467.69 88888.00 2024-01-13 14:09:39.000 013 22471.55 135.75 41467.62 88888.00 2024-01-13 14:09:40.000 013 22471.59 135.79 41467.64 47550.59 2024-01-13 14:09:41.000 013 22471.63 135.85 41467.75 88888.00 2024-01-13 14:09:42.000 013 22471.63 135.91 41467.87 88888.00 2024-01-13 14:09:43.000 013 22471.57 135.93 41467.86 88888.00 2024-01-13 14:09:44.000 013 22471.49 135.94 41467.73 88888.00 2024-01-13 14:09:45.000 013 22471.42 135.92 41467.61 47550.64 2024-01-13 14:09:46.000 013 22471.40 135.85 41467.54 88888.00 2024-01-13 14:09:47.000 013 22471.38 135.80 41467.54 88888.00 2024-01-13 14:09:48.000 013 22471.36 135.78 41467.55 88888.00 2024-01-13 14:09:49.000 013 22471.40 135.78 41467.56 88888.00 2024-01-13 14:09:50.000 013 22471.49 135.83 41467.56 47550.65 2024-01-13 14:09:51.000 013 22471.55 135.91 41467.55 88888.00 2024-01-13 14:09:52.000 013 22471.53 135.93 41467.54 88888.00 2024-01-13 14:09:53.000 013 22471.48 135.88 41467.50 88888.00 2024-01-13 14:09:54.000 013 22471.45 135.80 41467.43 88888.00 2024-01-13 14:09:55.000 013 22471.44 135.79 41467.38 47550.67 2024-01-13 14:09:56.000 013 22471.44 135.81 41467.40 88888.00 2024-01-13 14:09:57.000 013 22471.46 135.79 41467.44 88888.00 2024-01-13 14:09:58.000 013 22471.52 135.80 41467.50 88888.00 2024-01-13 14:09:59.000 013 22471.58 135.83 41467.53 88888.00 2024-01-13 14:10:00.000 013 22471.58 135.84 41467.56 47550.66 2024-01-13 14:10:01.000 013 22471.56 135.81 41467.61 88888.00 2024-01-13 14:10:02.000 013 22471.53 135.73 41467.62 88888.00 2024-01-13 14:10:03.000 013 22471.51 135.62 41467.60 88888.00 2024-01-13 14:10:04.000 013 22471.50 135.57 41467.60 88888.00 2024-01-13 14:10:05.000 013 22471.50 135.61 41467.63 47550.70 2024-01-13 14:10:06.000 013 22471.50 135.70 41467.66 88888.00 2024-01-13 14:10:07.000 013 22471.52 135.76 41467.66 88888.00 2024-01-13 14:10:08.000 013 22471.52 135.74 41467.62 88888.00 2024-01-13 14:10:09.000 013 22471.50 135.67 41467.59 88888.00 2024-01-13 14:10:10.000 013 22471.46 135.60 41467.56 47550.68 2024-01-13 14:10:11.000 013 22471.40 135.59 41467.54 88888.00 2024-01-13 14:10:12.000 013 22471.40 135.62 41467.54 88888.00 2024-01-13 14:10:13.000 013 22471.47 135.64 41467.57 88888.00 2024-01-13 14:10:14.000 013 22471.53 135.65 41467.65 88888.00 2024-01-13 14:10:15.000 013 22471.59 135.71 41467.75 47550.67 2024-01-13 14:10:16.000 013 22471.62 135.78 41467.77 88888.00 2024-01-13 14:10:17.000 013 22471.61 135.81 41467.73 88888.00 2024-01-13 14:10:18.000 013 22471.58 135.77 41467.71 88888.00 2024-01-13 14:10:19.000 013 22471.56 135.69 41467.67 88888.00 2024-01-13 14:10:20.000 013 22471.54 135.65 41467.62 47550.73 2024-01-13 14:10:21.000 013 22471.51 135.63 41467.59 88888.00 2024-01-13 14:10:22.000 013 22471.51 135.65 41467.61 88888.00 2024-01-13 14:10:23.000 013 22471.50 135.70 41467.67 88888.00 2024-01-13 14:10:24.000 013 22471.45 135.71 41467.70 88888.00 2024-01-13 14:10:25.000 013 22471.45 135.70 41467.68 47550.72 2024-01-13 14:10:26.000 013 22471.49 135.73 41467.61 88888.00 2024-01-13 14:10:27.000 013 22471.50 135.74 41467.55 88888.00 2024-01-13 14:10:28.000 013 22471.49 135.68 41467.59 88888.00 2024-01-13 14:10:29.000 013 22471.50 135.63 41467.64 88888.00 2024-01-13 14:10:30.000 013 22471.54 135.64 41467.68 47550.75 2024-01-13 14:10:31.000 013 22471.57 135.71 41467.81 88888.00 2024-01-13 14:10:32.000 013 22471.53 135.79 41467.93 88888.00 2024-01-13 14:10:33.000 013 22471.47 135.84 41467.89 88888.00 2024-01-13 14:10:34.000 013 22471.45 135.85 41467.84 88888.00 2024-01-13 14:10:35.000 013 22471.48 135.84 41467.86 47550.75 2024-01-13 14:10:36.000 013 22471.53 135.82 41467.86 88888.00 2024-01-13 14:10:37.000 013 22471.54 135.78 41467.82 88888.00 2024-01-13 14:10:38.000 013 22471.55 135.78 41467.81 88888.00 2024-01-13 14:10:39.000 013 22471.57 135.82 41467.83 88888.00 2024-01-13 14:10:40.000 013 22471.59 135.85 41467.87 47550.78 2024-01-13 14:10:41.000 013 22471.59 135.83 41467.91 88888.00 2024-01-13 14:10:42.000 013 22471.56 135.79 41467.90 88888.00 2024-01-13 14:10:43.000 013 22471.54 135.79 41467.79 88888.00 2024-01-13 14:10:44.000 013 22471.54 135.76 41467.62 88888.00 2024-01-13 14:10:45.000 013 22471.55 135.69 41467.55 47550.80 2024-01-13 14:10:46.000 013 22471.55 135.68 41467.64 88888.00 2024-01-13 14:10:47.000 013 22471.55 135.75 41467.77 88888.00 2024-01-13 14:10:48.000 013 22471.56 135.81 41467.89 88888.00 2024-01-13 14:10:49.000 013 22471.57 135.81 41467.96 88888.00 2024-01-13 14:10:50.000 013 22471.56 135.75 41467.96 47550.79 2024-01-13 14:10:51.000 013 22471.56 135.69 41467.94 88888.00 2024-01-13 14:10:52.000 013 22471.54 135.66 41467.93 88888.00 2024-01-13 14:10:53.000 013 22471.46 135.65 41467.88 88888.00 2024-01-13 14:10:54.000 013 22471.42 135.69 41467.81 88888.00 2024-01-13 14:10:55.000 013 22471.46 135.73 41467.78 47550.80 2024-01-13 14:10:56.000 013 22471.54 135.76 41467.81 88888.00 2024-01-13 14:10:57.000 013 22471.59 135.75 41467.88 88888.00 2024-01-13 14:10:58.000 013 22471.60 135.71 41467.94 88888.00 2024-01-13 14:10:59.000 013 22471.59 135.68 41467.94 88888.00 2024-01-13 14:11:00.000 013 22471.57 135.62 41467.88 47550.86 2024-01-13 14:11:01.000 013 22471.57 135.54 41467.84 88888.00 2024-01-13 14:11:02.000 013 22471.58 135.52 41467.88 88888.00 2024-01-13 14:11:03.000 013 22471.58 135.56 41467.93 88888.00 2024-01-13 14:11:04.000 013 22471.60 135.60 41467.99 88888.00 2024-01-13 14:11:05.000 013 22471.66 135.65 41468.02 47550.84 2024-01-13 14:11:06.000 013 22471.69 135.70 41468.06 88888.00 2024-01-13 14:11:07.000 013 22471.66 135.74 41468.10 88888.00 2024-01-13 14:11:08.000 013 22471.61 135.74 41468.05 88888.00 2024-01-13 14:11:09.000 013 22471.55 135.66 41467.93 88888.00 2024-01-13 14:11:10.000 013 22471.52 135.55 41467.86 47550.90 2024-01-13 14:11:11.000 013 22471.50 135.51 41467.85 88888.00 2024-01-13 14:11:12.000 013 22471.47 135.53 41467.86 88888.00 2024-01-13 14:11:13.000 013 22471.46 135.58 41467.88 88888.00 2024-01-13 14:11:14.000 013 22471.50 135.62 41467.86 88888.00 2024-01-13 14:11:15.000 013 22471.56 135.60 41467.83 47550.88 2024-01-13 14:11:16.000 013 22471.57 135.59 41467.82 88888.00 2024-01-13 14:11:17.000 013 22471.55 135.59 41467.78 88888.00 2024-01-13 14:11:18.000 013 22471.53 135.60 41467.77 88888.00 2024-01-13 14:11:19.000 013 22471.55 135.60 41467.79 88888.00 2024-01-13 14:11:20.000 013 22471.56 135.58 41467.75 47550.89 2024-01-13 14:11:21.000 013 22471.55 135.59 41467.68 88888.00 2024-01-13 14:11:22.000 013 22471.52 135.60 41467.69 88888.00 2024-01-13 14:11:23.000 013 22471.53 135.61 41467.77 88888.00 2024-01-13 14:11:24.000 013 22471.53 135.60 41467.79 88888.00 2024-01-13 14:11:25.000 013 22471.51 135.56 41467.75 47550.90 2024-01-13 14:11:26.000 013 22471.47 135.49 41467.79 88888.00 2024-01-13 14:11:27.000 013 22471.48 135.45 41467.86 88888.00 2024-01-13 14:11:28.000 013 22471.51 135.44 41467.85 88888.00 2024-01-13 14:11:29.000 013 22471.52 135.48 41467.86 88888.00 2024-01-13 14:11:30.000 013 22471.51 135.54 41467.88 47550.97 2024-01-13 14:11:31.000 013 22471.53 135.57 41467.87 88888.00 2024-01-13 14:11:32.000 013 22471.60 135.61 41467.92 88888.00 2024-01-13 14:11:33.000 013 22471.63 135.65 41467.96 88888.00 2024-01-13 14:11:34.000 013 22471.60 135.64 41467.93 88888.00 2024-01-13 14:11:35.000 013 22471.59 135.61 41467.89 47550.95 2024-01-13 14:11:36.000 013 22471.59 135.57 41467.88 88888.00 2024-01-13 14:11:37.000 013 22471.60 135.55 41467.89 88888.00 2024-01-13 14:11:38.000 013 22471.64 135.59 41467.96 88888.00 2024-01-13 14:11:39.000 013 22471.72 135.64 41468.06 88888.00 2024-01-13 14:11:40.000 013 22471.75 135.67 41468.06 47550.98 2024-01-13 14:11:41.000 013 22471.75 135.68 41468.00 88888.00 2024-01-13 14:11:42.000 013 22471.76 135.66 41467.94 88888.00 2024-01-13 14:11:43.000 013 22471.75 135.60 41467.84 88888.00 2024-01-13 14:11:44.000 013 22471.72 135.60 41467.77 88888.00 2024-01-13 14:11:45.000 013 22471.71 135.64 41467.73 47550.99 2024-01-13 14:11:46.000 013 22471.76 135.66 41467.75 88888.00 2024-01-13 14:11:47.000 013 22471.83 135.62 41467.82 88888.00 2024-01-13 14:11:48.000 013 22471.85 135.54 41467.93 88888.00 2024-01-13 14:11:49.000 013 22471.85 135.50 41468.06 88888.00 2024-01-13 14:11:50.000 013 22471.83 135.48 41468.13 47551.04 2024-01-13 14:11:51.000 013 22471.76 135.49 41468.04 88888.00 2024-01-13 14:11:52.000 013 22471.71 135.54 41467.90 88888.00 2024-01-13 14:11:53.000 013 22471.74 135.59 41467.88 88888.00 2024-01-13 14:11:54.000 013 22471.82 135.54 41467.94 88888.00 2024-01-13 14:11:55.000 013 22471.88 135.50 41468.04 47551.09 2024-01-13 14:11:56.000 013 22471.90 135.48 41468.09 88888.00 2024-01-13 14:11:57.000 013 22471.89 135.50 41468.08 88888.00 2024-01-13 14:11:58.000 013 22471.88 135.53 41468.09 88888.00 2024-01-13 14:11:59.000 013 22471.84 135.54 41468.07 88888.00 2024-01-13 14:12:00.000 013 22471.83 135.56 41468.03 47551.14 2024-01-13 14:12:01.000 013 22471.88 135.59 41468.02 88888.00 2024-01-13 14:12:02.000 013 22471.96 135.60 41468.04 88888.00 2024-01-13 14:12:03.000 013 22472.00 135.61 41468.08 88888.00 2024-01-13 14:12:04.000 013 22471.98 135.60 41468.13 88888.00 2024-01-13 14:12:05.000 013 22471.96 135.60 41468.16 47551.14 2024-01-13 14:12:06.000 013 22472.01 135.60 41468.14 88888.00 2024-01-13 14:12:07.000 013 22472.04 135.59 41468.01 88888.00 2024-01-13 14:12:08.000 013 22472.02 135.56 41467.93 88888.00 2024-01-13 14:12:09.000 013 22472.00 135.59 41468.02 88888.00 2024-01-13 14:12:10.000 013 22472.00 135.62 41468.17 47551.14 2024-01-13 14:12:11.000 013 22471.98 135.60 41468.23 88888.00 2024-01-13 14:12:12.000 013 22471.94 135.59 41468.17 88888.00 2024-01-13 14:12:13.000 013 22471.92 135.58 41468.10 88888.00 2024-01-13 14:12:14.000 013 22471.90 135.56 41468.07 88888.00 2024-01-13 14:12:15.000 013 22471.90 135.54 41468.01 47551.13 2024-01-13 14:12:16.000 013 22471.87 135.48 41467.93 88888.00 2024-01-13 14:12:17.000 013 22471.84 135.48 41467.94 88888.00 2024-01-13 14:12:18.000 013 22471.84 135.56 41468.03 88888.00 2024-01-13 14:12:19.000 013 22471.83 135.61 41468.12 88888.00 2024-01-13 14:12:20.000 013 22471.78 135.61 41468.14 47551.13 2024-01-13 14:12:21.000 013 22471.72 135.58 41468.13 88888.00 2024-01-13 14:12:22.000 013 22471.71 135.54 41468.10 88888.00 2024-01-13 14:12:23.000 013 22471.73 135.50 41468.07 88888.00 2024-01-13 14:12:24.000 013 22471.75 135.47 41468.03 88888.00 2024-01-13 14:12:25.000 013 22471.79 135.47 41467.98 47551.14 2024-01-13 14:12:26.000 013 22471.85 135.43 41467.95 88888.00 2024-01-13 14:12:27.000 013 22471.88 135.39 41467.97 88888.00 2024-01-13 14:12:28.000 013 22471.90 135.41 41468.02 88888.00 2024-01-13 14:12:29.000 013 22471.92 135.44 41468.09 88888.00 2024-01-13 14:12:30.000 013 22471.94 135.44 41468.13 47551.20 2024-01-13 14:12:31.000 013 22471.94 135.41 41468.19 88888.00 2024-01-13 14:12:32.000 013 22471.93 135.38 41468.22 88888.00 2024-01-13 14:12:33.000 013 22471.94 135.39 41468.19 88888.00 2024-01-13 14:12:34.000 013 22472.00 135.40 41468.18 88888.00 2024-01-13 14:12:35.000 013 22472.06 135.40 41468.17 47551.26 2024-01-13 14:12:36.000 013 22472.13 135.39 41468.11 88888.00 2024-01-13 14:12:37.000 013 22472.19 135.41 41468.06 88888.00 2024-01-13 14:12:38.000 013 22472.22 135.43 41468.07 88888.00 2024-01-13 14:12:39.000 013 22472.20 135.44 41468.11 88888.00 2024-01-13 14:12:40.000 013 22472.16 135.41 41468.09 47551.31 2024-01-13 14:12:41.000 013 22472.13 135.34 41468.08 88888.00 2024-01-13 14:12:42.000 013 22472.18 135.35 41468.14 88888.00 2024-01-13 14:12:43.000 013 22472.26 135.42 41468.19 88888.00 2024-01-13 14:12:44.000 013 22472.27 135.46 41468.18 88888.00 2024-01-13 14:12:45.000 013 22472.24 135.48 41468.18 47551.29 2024-01-13 14:12:46.000 013 22472.21 135.50 41468.15 88888.00 2024-01-13 14:12:47.000 013 22472.18 135.54 41468.09 88888.00 2024-01-13 14:12:48.000 013 22472.16 135.56 41468.06 88888.00 2024-01-13 14:12:49.000 013 22472.14 135.51 41468.04 88888.00 2024-01-13 14:12:50.000 013 22472.11 135.43 41467.96 47551.28 2024-01-13 14:12:51.000 013 22472.06 135.39 41467.89 88888.00 2024-01-13 14:12:52.000 013 22472.08 135.41 41467.97 88888.00 2024-01-13 14:12:53.000 013 22472.15 135.42 41468.06 88888.00 2024-01-13 14:12:54.000 013 22472.16 135.41 41468.05 88888.00 2024-01-13 14:12:55.000 013 22472.14 135.39 41468.01 47551.30 2024-01-13 14:12:56.000 013 22472.13 135.39 41468.05 88888.00 2024-01-13 14:12:57.000 013 22472.15 135.37 41468.12 88888.00 2024-01-13 14:12:58.000 013 22472.12 135.33 41468.12 88888.00 2024-01-13 14:12:59.000 013 22472.07 135.31 41468.06 88888.00 2024-01-13 14:13:00.000 013 22472.06 135.31 41468.04 47551.31 2024-01-13 14:13:01.000 013 22472.08 135.30 41468.05 88888.00 2024-01-13 14:13:02.000 013 22472.10 135.30 41468.12 88888.00 2024-01-13 14:13:03.000 013 22472.07 135.30 41468.19 88888.00 2024-01-13 14:13:04.000 013 22472.04 135.33 41468.19 88888.00 2024-01-13 14:13:05.000 013 22472.04 135.33 41468.14 47551.27 2024-01-13 14:13:06.000 013 22472.02 135.28 41468.10 88888.00 2024-01-13 14:13:07.000 013 22471.98 135.25 41468.12 88888.00 2024-01-13 14:13:08.000 013 22471.96 135.27 41468.17 88888.00 2024-01-13 14:13:09.000 013 22471.96 135.25 41468.18 88888.00 2024-01-13 14:13:10.000 013 22471.99 135.24 41468.18 47551.33 2024-01-13 14:13:11.000 013 22472.06 135.26 41468.25 88888.00 2024-01-13 14:13:12.000 013 22472.11 135.29 41468.34 88888.00 2024-01-13 14:13:13.000 013 22472.14 135.28 41468.33 88888.00 2024-01-13 14:13:14.000 013 22472.16 135.24 41468.21 88888.00 2024-01-13 14:13:15.000 013 22472.16 135.24 41468.16 47551.34 2024-01-13 14:13:16.000 013 22472.12 135.25 41468.19 88888.00 2024-01-13 14:13:17.000 013 22472.11 135.23 41468.20 88888.00 2024-01-13 14:13:18.000 013 22472.14 135.23 41468.16 88888.00 2024-01-13 14:13:19.000 013 22472.17 135.26 41468.12 88888.00 2024-01-13 14:13:20.000 013 22472.17 135.27 41468.12 47551.32 2024-01-13 14:13:21.000 013 22472.17 135.25 41468.11 88888.00 2024-01-13 14:13:22.000 013 22472.18 135.23 41468.06 88888.00 2024-01-13 14:13:23.000 013 22472.16 135.21 41468.02 88888.00 2024-01-13 14:13:24.000 013 22472.13 135.19 41468.04 88888.00 2024-01-13 14:13:25.000 013 22472.13 135.20 41468.11 47551.37 2024-01-13 14:13:26.000 013 22472.16 135.25 41468.17 88888.00 2024-01-13 14:13:27.000 013 22472.21 135.29 41468.14 88888.00 2024-01-13 14:13:28.000 013 22472.25 135.31 41468.05 88888.00 2024-01-13 14:13:29.000 013 22472.26 135.29 41467.98 88888.00 2024-01-13 14:13:30.000 013 22472.21 135.24 41467.90 47551.37 2024-01-13 14:13:31.000 013 22472.15 135.22 41467.84 88888.00 2024-01-13 14:13:32.000 013 22472.15 135.27 41467.88 88888.00 2024-01-13 14:13:33.000 013 22472.21 135.32 41467.97 88888.00 2024-01-13 14:13:34.000 013 22472.27 135.34 41468.05 88888.00 2024-01-13 14:13:35.000 013 22472.27 135.40 41468.09 47551.40 2024-01-13 14:13:36.000 013 22472.25 135.46 41468.07 88888.00 2024-01-13 14:13:37.000 013 22472.26 135.48 41468.07 88888.00 2024-01-13 14:13:38.000 013 22472.29 135.45 41468.09 88888.00 2024-01-13 14:13:39.000 013 22472.25 135.41 41468.03 88888.00 2024-01-13 14:13:40.000 013 22472.22 135.41 41467.96 47551.42 2024-01-13 14:13:41.000 013 22472.22 135.42 41467.96 88888.00 2024-01-13 14:13:42.000 013 22472.21 135.42 41467.97 88888.00 2024-01-13 14:13:43.000 013 22472.16 135.42 41467.94 88888.00 2024-01-13 14:13:44.000 013 22472.12 135.40 41467.91 88888.00 2024-01-13 14:13:45.000 013 22472.11 135.39 41467.90 47551.41 2024-01-13 14:13:46.000 013 22472.13 135.39 41467.84 88888.00 2024-01-13 14:13:47.000 013 22472.13 135.38 41467.74 88888.00 2024-01-13 14:13:48.000 013 22472.11 135.38 41467.77 88888.00 2024-01-13 14:13:49.000 013 22472.08 135.38 41467.82 88888.00 2024-01-13 14:13:50.000 013 22472.08 135.39 41467.89 47551.40 2024-01-13 14:13:51.000 013 22472.12 135.41 41468.02 88888.00 2024-01-13 14:13:52.000 013 22472.17 135.44 41468.17 88888.00 2024-01-13 14:13:53.000 013 22472.17 135.45 41468.23 88888.00 2024-01-13 14:13:54.000 013 22472.12 135.39 41468.13 88888.00 2024-01-13 14:13:55.000 013 22472.07 135.27 41467.98 47551.41 2024-01-13 14:13:56.000 013 22472.03 135.19 41467.95 88888.00 2024-01-13 14:13:57.000 013 22471.99 135.25 41468.01 88888.00 2024-01-13 14:13:58.000 013 22471.97 135.32 41467.99 88888.00 2024-01-13 14:13:59.000 013 22471.99 135.37 41467.94 88888.00 2024-01-13 14:14:00.000 013 22472.07 135.42 41467.97 47551.42 2024-01-13 14:14:01.000 013 22472.12 135.45 41468.06 88888.00 2024-01-13 14:14:02.000 013 22472.11 135.43 41468.18 88888.00 2024-01-13 14:14:03.000 013 22472.08 135.41 41468.25 88888.00 2024-01-13 14:14:04.000 013 22472.09 135.42 41468.22 88888.00 2024-01-13 14:14:05.000 013 22472.16 135.41 41468.09 47551.45 2024-01-13 14:14:06.000 013 22472.18 135.37 41467.93 88888.00 2024-01-13 14:14:07.000 013 22472.16 135.34 41467.91 88888.00 2024-01-13 14:14:08.000 013 22472.18 135.35 41468.02 88888.00 2024-01-13 14:14:09.000 013 22472.23 135.35 41468.07 88888.00 2024-01-13 14:14:10.000 013 22472.27 135.34 41468.04 47551.50 2024-01-13 14:14:11.000 013 22472.27 135.32 41468.00 88888.00 2024-01-13 14:14:12.000 013 22472.25 135.25 41467.99 88888.00 2024-01-13 14:14:13.000 013 22472.27 135.20 41468.02 88888.00 2024-01-13 14:14:14.000 013 22472.34 135.24 41468.04 88888.00 2024-01-13 14:14:15.000 013 22472.40 135.29 41468.04 47551.52 2024-01-13 14:14:16.000 013 22472.41 135.31 41468.06 88888.00 2024-01-13 14:14:17.000 013 22472.38 135.34 41468.11 88888.00 2024-01-13 14:14:18.000 013 22472.34 135.38 41468.15 88888.00 2024-01-13 14:14:19.000 013 22472.30 135.44 41468.17 88888.00 2024-01-13 14:14:20.000 013 22472.27 135.51 41468.18 47551.55 2024-01-13 14:14:21.000 013 22472.28 135.53 41468.16 88888.00 2024-01-13 14:14:22.000 013 22472.30 135.51 41468.07 88888.00 2024-01-13 14:14:23.000 013 22472.32 135.48 41467.97 88888.00 2024-01-13 14:14:24.000 013 22472.36 135.46 41468.01 88888.00 2024-01-13 14:14:25.000 013 22472.36 135.50 41468.18 47551.55 2024-01-13 14:14:26.000 013 22472.31 135.49 41468.23 88888.00 2024-01-13 14:14:27.000 013 22472.28 135.43 41468.15 88888.00 2024-01-13 14:14:28.000 013 22472.26 135.41 41468.06 88888.00 2024-01-13 14:14:29.000 013 22472.24 135.42 41468.00 88888.00 2024-01-13 14:14:30.000 013 22472.28 135.47 41468.05 47551.54 2024-01-13 14:14:31.000 013 22472.35 135.47 41468.19 88888.00 2024-01-13 14:14:32.000 013 22472.38 135.44 41468.26 88888.00 2024-01-13 14:14:33.000 013 22472.38 135.43 41468.23 88888.00 2024-01-13 14:14:34.000 013 22472.36 135.44 41468.21 88888.00 2024-01-13 14:14:35.000 013 22472.33 135.44 41468.20 47551.55 2024-01-13 14:14:36.000 013 22472.29 135.46 41468.21 88888.00 2024-01-13 14:14:37.000 013 22472.25 135.46 41468.21 88888.00 2024-01-13 14:14:38.000 013 22472.22 135.42 41468.18 88888.00 2024-01-13 14:14:39.000 013 22472.19 135.37 41468.12 88888.00 2024-01-13 14:14:40.000 013 22472.18 135.31 41468.05 47551.56 2024-01-13 14:14:41.000 013 22472.16 135.28 41468.02 88888.00 2024-01-13 14:14:42.000 013 22472.15 135.27 41468.02 88888.00 2024-01-13 14:14:43.000 013 22472.21 135.31 41468.04 88888.00 2024-01-13 14:14:44.000 013 22472.29 135.41 41468.14 88888.00 2024-01-13 14:14:45.000 013 22472.32 135.47 41468.24 47551.53 2024-01-13 14:14:46.000 013 22472.30 135.45 41468.21 88888.00 2024-01-13 14:14:47.000 013 22472.31 135.36 41468.16 88888.00 2024-01-13 14:14:48.000 013 22472.36 135.29 41468.19 88888.00 2024-01-13 14:14:49.000 013 22472.43 135.28 41468.27 88888.00 2024-01-13 14:14:50.000 013 22472.46 135.29 41468.31 47551.52 2024-01-13 14:14:51.000 013 22472.45 135.29 41468.30 88888.00 2024-01-13 14:14:52.000 013 22472.42 135.27 41468.29 88888.00 2024-01-13 14:14:53.000 013 22472.38 135.28 41468.25 88888.00 2024-01-13 14:14:54.000 013 22472.35 135.29 41468.18 88888.00 2024-01-13 14:14:55.000 013 22472.37 135.34 41468.18 47551.59 2024-01-13 14:14:56.000 013 22472.43 135.39 41468.30 88888.00 2024-01-13 14:14:57.000 013 22472.49 135.38 41468.40 88888.00 2024-01-13 14:14:58.000 013 22472.48 135.38 41468.36 88888.00 2024-01-13 14:14:59.000 013 22472.44 135.38 41468.23 88888.00 2024-01-13 14:15:00.000 013 22472.41 135.35 41468.20 47551.56 2024-01-13 14:15:01.000 013 22472.41 135.32 41468.25 88888.00 2024-01-13 14:15:02.000 013 22472.40 135.29 41468.27 88888.00 2024-01-13 14:15:03.000 013 22472.38 135.31 41468.28 88888.00 2024-01-13 14:15:04.000 013 22472.37 135.37 41468.33 88888.00 2024-01-13 14:15:05.000 013 22472.41 135.41 41468.41 47551.62 2024-01-13 14:15:06.000 013 22472.44 135.46 41468.49 88888.00 2024-01-13 14:15:07.000 013 22472.47 135.49 41468.48 88888.00 2024-01-13 14:15:08.000 013 22472.51 135.46 41468.43 88888.00 2024-01-13 14:15:09.000 013 22472.52 135.40 41468.38 88888.00 2024-01-13 14:15:10.000 013 22472.49 135.38 41468.37 47551.61 2024-01-13 14:15:11.000 013 22472.44 135.38 41468.36 88888.00 2024-01-13 14:15:12.000 013 22472.36 135.38 41468.29 88888.00 2024-01-13 14:15:13.000 013 22472.31 135.43 41468.21 88888.00 2024-01-13 14:15:14.000 013 22472.37 135.51 41468.23 88888.00 2024-01-13 14:15:15.000 013 22472.42 135.56 41468.31 47551.63 2024-01-13 14:15:16.000 013 22472.37 135.56 41468.30 88888.00 2024-01-13 14:15:17.000 013 22472.32 135.55 41468.21 88888.00 2024-01-13 14:15:18.000 013 22472.31 135.54 41468.17 88888.00 2024-01-13 14:15:19.000 013 22472.32 135.53 41468.18 88888.00 2024-01-13 14:15:20.000 013 22472.34 135.57 41468.19 47551.60 2024-01-13 14:15:21.000 013 22472.34 135.61 41468.15 88888.00 2024-01-13 14:15:22.000 013 22472.31 135.59 41468.15 88888.00 2024-01-13 14:15:23.000 013 22472.28 135.55 41468.22 88888.00 2024-01-13 14:15:24.000 013 22472.31 135.53 41468.27 88888.00 2024-01-13 14:15:25.000 013 22472.36 135.51 41468.30 47551.58 2024-01-13 14:15:26.000 013 22472.38 135.52 41468.30 88888.00 2024-01-13 14:15:27.000 013 22472.37 135.54 41468.31 88888.00 2024-01-13 14:15:28.000 013 22472.38 135.57 41468.35 88888.00 2024-01-13 14:15:29.000 013 22472.39 135.56 41468.34 88888.00 2024-01-13 14:15:30.000 013 22472.38 135.52 41468.31 47551.65 2024-01-13 14:15:31.000 013 22472.37 135.48 41468.34 88888.00 2024-01-13 14:15:32.000 013 22472.37 135.45 41468.36 88888.00 2024-01-13 14:15:33.000 013 22472.35 135.43 41468.33 88888.00 2024-01-13 14:15:34.000 013 22472.34 135.40 41468.33 88888.00 2024-01-13 14:15:35.000 013 22472.32 135.39 41468.36 47551.63 2024-01-13 14:15:36.000 013 22472.34 135.42 41468.39 88888.00 2024-01-13 14:15:37.000 013 22472.40 135.45 41468.36 88888.00 2024-01-13 14:15:38.000 013 22472.45 135.40 41468.27 88888.00 2024-01-13 14:15:39.000 013 22472.47 135.36 41468.27 88888.00 2024-01-13 14:15:40.000 013 22472.47 135.40 41468.35 47551.66 2024-01-13 14:15:41.000 013 22472.46 135.47 41468.40 88888.00 2024-01-13 14:15:42.000 013 22472.41 135.49 41468.36 88888.00 2024-01-13 14:15:43.000 013 22472.38 135.47 41468.33 88888.00 2024-01-13 14:15:44.000 013 22472.37 135.44 41468.29 88888.00 2024-01-13 14:15:45.000 013 22472.36 135.39 41468.25 47551.66 2024-01-13 14:15:46.000 013 22472.39 135.37 41468.23 88888.00 2024-01-13 14:15:47.000 013 22472.46 135.46 41468.25 88888.00 2024-01-13 14:15:48.000 013 22472.49 135.55 41468.32 88888.00 2024-01-13 14:15:49.000 013 22472.47 135.52 41468.35 88888.00 2024-01-13 14:15:50.000 013 22472.44 135.47 41468.40 47551.66 2024-01-13 14:15:51.000 013 22472.42 135.47 41468.46 88888.00 2024-01-13 14:15:52.000 013 22472.41 135.46 41468.47 88888.00 2024-01-13 14:15:53.000 013 22472.44 135.45 41468.44 88888.00 2024-01-13 14:15:54.000 013 22472.47 135.43 41468.39 88888.00 2024-01-13 14:15:55.000 013 22472.41 135.39 41468.32 47551.70 2024-01-13 14:15:56.000 013 22472.35 135.39 41468.23 88888.00 2024-01-13 14:15:57.000 013 22472.35 135.40 41468.16 88888.00 2024-01-13 14:15:58.000 013 22472.38 135.37 41468.11 88888.00 2024-01-13 14:15:59.000 013 22472.38 135.39 41468.10 88888.00 2024-01-13 14:16:00.000 013 22472.39 135.44 41468.18 47551.73 2024-01-13 14:16:01.000 013 22472.42 135.48 41468.29 88888.00 2024-01-13 14:16:02.000 013 22472.44 135.43 41468.24 88888.00 2024-01-13 14:16:03.000 013 22472.43 135.32 41468.09 88888.00 2024-01-13 14:16:04.000 013 22472.41 135.25 41468.06 88888.00 2024-01-13 14:16:05.000 013 22472.38 135.26 41468.18 47551.71 2024-01-13 14:16:06.000 013 22472.41 135.34 41468.32 88888.00 2024-01-13 14:16:07.000 013 22472.46 135.42 41468.37 88888.00 2024-01-13 14:16:08.000 013 22472.46 135.41 41468.29 88888.00 2024-01-13 14:16:09.000 013 22472.43 135.38 41468.19 88888.00 2024-01-13 14:16:10.000 013 22472.42 135.39 41468.14 47551.70 2024-01-13 14:16:11.000 013 22472.39 135.45 41468.11 88888.00 2024-01-13 14:16:12.000 013 22472.36 135.50 41468.12 88888.00 2024-01-13 14:16:13.000 013 22472.36 135.50 41468.19 88888.00 2024-01-13 14:16:14.000 013 22472.34 135.45 41468.21 88888.00 2024-01-13 14:16:15.000 013 22472.33 135.41 41468.13 47551.68 2024-01-13 14:16:16.000 013 22472.34 135.38 41468.06 88888.00 2024-01-13 14:16:17.000 013 22472.38 135.37 41468.12 88888.00 2024-01-13 14:16:18.000 013 22472.39 135.35 41468.21 88888.00 2024-01-13 14:16:19.000 013 22472.34 135.31 41468.19 88888.00 2024-01-13 14:16:20.000 013 22472.28 135.33 41468.21 47551.72 2024-01-13 14:16:21.000 013 22472.28 135.37 41468.29 88888.00 2024-01-13 14:16:22.000 013 22472.34 135.39 41468.36 88888.00 2024-01-13 14:16:23.000 013 22472.40 135.44 41468.40 88888.00 2024-01-13 14:16:24.000 013 22472.41 135.51 41468.38 88888.00 2024-01-13 14:16:25.000 013 22472.36 135.51 41468.31 47551.71 2024-01-13 14:16:26.000 013 22472.28 135.49 41468.29 88888.00 2024-01-13 14:16:27.000 013 22472.25 135.50 41468.32 88888.00 2024-01-13 14:16:28.000 013 22472.31 135.51 41468.34 88888.00 2024-01-13 14:16:29.000 013 22472.33 135.52 41468.34 88888.00 2024-01-13 14:16:30.000 013 22472.26 135.51 41468.34 47551.73 2024-01-13 14:16:31.000 013 22472.19 135.45 41468.32 88888.00 2024-01-13 14:16:32.000 013 22472.19 135.40 41468.31 88888.00 2024-01-13 14:16:33.000 013 22472.21 135.42 41468.29 88888.00 2024-01-13 14:16:34.000 013 22472.24 135.49 41468.32 88888.00 2024-01-13 14:16:35.000 013 22472.30 135.51 41468.38 47551.74 2024-01-13 14:16:36.000 013 22472.33 135.47 41468.38 88888.00 2024-01-13 14:16:37.000 013 22472.33 135.44 41468.32 88888.00 2024-01-13 14:16:38.000 013 22472.32 135.43 41468.31 88888.00 2024-01-13 14:16:39.000 013 22472.35 135.38 41468.33 88888.00 2024-01-13 14:16:40.000 013 22472.39 135.33 41468.34 47551.76 2024-01-13 14:16:41.000 013 22472.40 135.32 41468.32 88888.00 2024-01-13 14:16:42.000 013 22472.40 135.33 41468.26 88888.00 2024-01-13 14:16:43.000 013 22472.41 135.35 41468.22 88888.00 2024-01-13 14:16:44.000 013 22472.40 135.36 41468.27 88888.00 2024-01-13 14:16:45.000 013 22472.37 135.33 41468.29 47551.80 2024-01-13 14:16:46.000 013 22472.37 135.34 41468.28 88888.00 2024-01-13 14:16:47.000 013 22472.42 135.39 41468.32 88888.00 2024-01-13 14:16:48.000 013 22472.49 135.41 41468.34 88888.00 2024-01-13 14:16:49.000 013 22472.50 135.37 41468.24 88888.00 2024-01-13 14:16:50.000 013 22472.46 135.32 41468.15 47551.81 2024-01-13 14:16:51.000 013 22472.47 135.32 41468.16 88888.00 2024-01-13 14:16:52.000 013 22472.49 135.31 41468.18 88888.00 2024-01-13 14:16:53.000 013 22472.47 135.30 41468.15 88888.00 2024-01-13 14:16:54.000 013 22472.42 135.33 41468.17 88888.00 2024-01-13 14:16:55.000 013 22472.37 135.34 41468.21 47551.80 2024-01-13 14:16:56.000 013 22472.38 135.29 41468.21 88888.00 2024-01-13 14:16:57.000 013 22472.40 135.28 41468.18 88888.00 2024-01-13 14:16:58.000 013 22472.38 135.34 41468.18 88888.00 2024-01-13 14:16:59.000 013 22472.35 135.38 41468.27 88888.00 2024-01-13 14:17:00.000 013 22472.37 135.36 41468.32 47551.82 2024-01-13 14:17:01.000 013 22472.39 135.31 41468.27 88888.00 2024-01-13 14:17:02.000 013 22472.35 135.28 41468.21 88888.00 2024-01-13 14:17:03.000 013 22472.34 135.30 41468.21 88888.00 2024-01-13 14:17:04.000 013 22472.41 135.36 41468.25 88888.00 2024-01-13 14:17:05.000 013 22472.45 135.42 41468.26 47551.81 2024-01-13 14:17:06.000 013 22472.42 135.43 41468.22 88888.00 2024-01-13 14:17:07.000 013 22472.41 135.40 41468.20 88888.00 2024-01-13 14:17:08.000 013 22472.42 135.37 41468.21 88888.00 2024-01-13 14:17:09.000 013 22472.44 135.33 41468.21 88888.00 2024-01-13 14:17:10.000 013 22472.43 135.30 41468.14 47551.84 2024-01-13 14:17:11.000 013 22472.45 135.28 41468.11 88888.00 2024-01-13 14:17:12.000 013 22472.46 135.26 41468.14 88888.00 2024-01-13 14:17:13.000 013 22472.44 135.29 41468.20 88888.00 2024-01-13 14:17:14.000 013 22472.43 135.35 41468.26 88888.00 2024-01-13 14:17:15.000 013 22472.42 135.35 41468.26 47551.85 2024-01-13 14:17:16.000 013 22472.41 135.31 41468.19 88888.00 2024-01-13 14:17:17.000 013 22472.43 135.32 41468.18 88888.00 2024-01-13 14:17:18.000 013 22472.47 135.32 41468.24 88888.00 2024-01-13 14:17:19.000 013 22472.51 135.34 41468.30 88888.00 2024-01-13 14:17:20.000 013 22472.56 135.35 41468.26 47551.89 2024-01-13 14:17:21.000 013 22472.62 135.31 41468.21 88888.00 2024-01-13 14:17:22.000 013 22472.64 135.26 41468.23 88888.00 2024-01-13 14:17:23.000 013 22472.58 135.22 41468.31 88888.00 2024-01-13 14:17:24.000 013 22472.52 135.18 41468.34 88888.00 2024-01-13 14:17:25.000 013 22472.50 135.15 41468.33 47551.87 2024-01-13 14:17:26.000 013 22472.47 135.16 41468.32 88888.00 2024-01-13 14:17:27.000 013 22472.47 135.21 41468.38 88888.00 2024-01-13 14:17:28.000 013 22472.51 135.24 41468.48 88888.00 2024-01-13 14:17:29.000 013 22472.53 135.26 41468.53 88888.00 2024-01-13 14:17:30.000 013 22472.49 135.30 41468.54 47551.91 2024-01-13 14:17:31.000 013 22472.47 135.32 41468.51 88888.00 2024-01-13 14:17:32.000 013 22472.50 135.28 41468.43 88888.00 2024-01-13 14:17:33.000 013 22472.52 135.25 41468.37 88888.00 2024-01-13 14:17:34.000 013 22472.54 135.24 41468.38 88888.00 2024-01-13 14:17:35.000 013 22472.54 135.23 41468.41 47551.95 2024-01-13 14:17:36.000 013 22472.52 135.21 41468.44 88888.00 2024-01-13 14:17:37.000 013 22472.52 135.19 41468.41 88888.00 2024-01-13 14:17:38.000 013 22472.55 135.20 41468.41 88888.00 2024-01-13 14:17:39.000 013 22472.57 135.25 41468.51 88888.00 2024-01-13 14:17:40.000 013 22472.58 135.30 41468.62 47551.90 2024-01-13 14:17:41.000 013 22472.59 135.29 41468.66 88888.00 2024-01-13 14:17:42.000 013 22472.58 135.22 41468.64 88888.00 2024-01-13 14:17:43.000 013 22472.59 135.22 41468.62 88888.00 2024-01-13 14:17:44.000 013 22472.64 135.29 41468.62 88888.00 2024-01-13 14:17:45.000 013 22472.64 135.28 41468.56 47551.93 2024-01-13 14:17:46.000 013 22472.62 135.25 41468.56 88888.00 2024-01-13 14:17:47.000 013 22472.62 135.26 41468.61 88888.00 2024-01-13 14:17:48.000 013 22472.59 135.24 41468.58 88888.00 2024-01-13 14:17:49.000 013 22472.56 135.25 41468.55 88888.00 2024-01-13 14:17:50.000 013 22472.59 135.31 41468.59 47551.95 2024-01-13 14:17:51.000 013 22472.62 135.33 41468.60 88888.00 2024-01-13 14:17:52.000 013 22472.62 135.31 41468.61 88888.00 2024-01-13 14:17:53.000 013 22472.61 135.32 41468.65 88888.00 2024-01-13 14:17:54.000 013 22472.62 135.35 41468.69 88888.00 2024-01-13 14:17:55.000 013 22472.67 135.37 41468.69 47551.95 2024-01-13 14:17:56.000 013 22472.72 135.37 41468.65 88888.00 2024-01-13 14:17:57.000 013 22472.72 135.34 41468.60 88888.00 2024-01-13 14:17:58.000 013 22472.68 135.29 41468.59 88888.00 2024-01-13 14:17:59.000 013 22472.64 135.23 41468.60 88888.00 2024-01-13 14:18:00.000 013 22472.62 135.18 41468.59 47551.99 2024-01-13 14:18:01.000 013 22472.58 135.18 41468.54 88888.00 2024-01-13 14:18:02.000 013 22472.58 135.25 41468.54 88888.00 2024-01-13 14:18:03.000 013 22472.61 135.33 41468.60 88888.00 2024-01-13 14:18:04.000 013 22472.59 135.33 41468.65 88888.00 2024-01-13 14:18:05.000 013 22472.53 135.29 41468.60 47551.95 2024-01-13 14:18:06.000 013 22472.53 135.26 41468.47 88888.00 2024-01-13 14:18:07.000 013 22472.56 135.23 41468.33 88888.00 2024-01-13 14:18:08.000 013 22472.55 135.21 41468.29 88888.00 2024-01-13 14:18:09.000 013 22472.54 135.24 41468.36 88888.00 2024-01-13 14:18:10.000 013 22472.57 135.28 41468.39 47551.95 2024-01-13 14:18:11.000 013 22472.60 135.29 41468.39 88888.00 2024-01-13 14:18:12.000 013 22472.63 135.25 41468.39 88888.00 2024-01-13 14:18:13.000 013 22472.65 135.21 41468.38 88888.00 2024-01-13 14:18:14.000 013 22472.66 135.22 41468.43 88888.00 2024-01-13 14:18:15.000 013 22472.69 135.24 41468.45 47552.00 2024-01-13 14:18:16.000 013 22472.70 135.22 41468.40 88888.00 2024-01-13 14:18:17.000 013 22472.71 135.19 41468.43 88888.00 2024-01-13 14:18:18.000 013 22472.74 135.18 41468.48 88888.00 2024-01-13 14:18:19.000 013 22472.77 135.19 41468.49 88888.00 2024-01-13 14:18:20.000 013 22472.78 135.21 41468.49 47552.08 2024-01-13 14:18:21.000 013 22472.73 135.22 41468.49 88888.00 2024-01-13 14:18:22.000 013 22472.66 135.23 41468.42 88888.00 2024-01-13 14:18:23.000 013 22472.60 135.28 41468.31 88888.00 2024-01-13 14:18:24.000 013 22472.59 135.29 41468.31 88888.00 2024-01-13 14:18:25.000 013 22472.60 135.27 41468.41 47552.12 2024-01-13 14:18:26.000 013 22472.63 135.31 41468.51 88888.00 2024-01-13 14:18:27.000 013 22472.64 135.38 41468.52 88888.00 2024-01-13 14:18:28.000 013 22472.63 135.39 41468.50 88888.00 2024-01-13 14:18:29.000 013 22472.61 135.38 41468.51 88888.00 2024-01-13 14:18:30.000 013 22472.58 135.38 41468.54 47552.05 2024-01-13 14:18:31.000 013 22472.54 135.42 41468.54 88888.00 2024-01-13 14:18:32.000 013 22472.52 135.42 41468.53 88888.00 2024-01-13 14:18:33.000 013 22472.54 135.43 41468.61 88888.00 2024-01-13 14:18:34.000 013 22472.57 135.47 41468.71 88888.00 2024-01-13 14:18:35.000 013 22472.53 135.46 41468.68 47552.06 2024-01-13 14:18:36.000 013 22472.45 135.40 41468.60 88888.00 2024-01-13 14:18:37.000 013 22472.43 135.37 41468.59 88888.00 2024-01-13 14:18:38.000 013 22472.44 135.41 41468.65 88888.00 2024-01-13 14:18:39.000 013 22472.44 135.50 41468.72 88888.00 2024-01-13 14:18:40.000 013 22472.40 135.55 41468.69 47551.99 2024-01-13 14:18:41.000 013 22472.34 135.51 41468.59 88888.00 2024-01-13 14:18:42.000 013 22472.28 135.44 41468.52 88888.00 2024-01-13 14:18:43.000 013 22472.26 135.42 41468.48 88888.00 2024-01-13 14:18:44.000 013 22472.28 135.47 41468.46 88888.00 2024-01-13 14:18:45.000 013 22472.29 135.50 41468.46 47552.04 2024-01-13 14:18:46.000 013 22472.27 135.50 41468.46 88888.00 2024-01-13 14:18:47.000 013 22472.29 135.53 41468.53 88888.00 2024-01-13 14:18:48.000 013 22472.35 135.57 41468.63 88888.00 2024-01-13 14:18:49.000 013 22472.42 135.53 41468.62 88888.00 2024-01-13 14:18:50.000 013 22472.45 135.44 41468.53 47552.01 2024-01-13 14:18:51.000 013 22472.47 135.38 41468.51 88888.00 2024-01-13 14:18:52.000 013 22472.47 135.39 41468.55 88888.00 2024-01-13 14:18:53.000 013 22472.44 135.42 41468.60 88888.00 2024-01-13 14:18:54.000 013 22472.41 135.40 41468.65 88888.00 2024-01-13 14:18:55.000 013 22472.39 135.38 41468.62 47552.00 2024-01-13 14:18:56.000 013 22472.36 135.37 41468.50 88888.00 2024-01-13 14:18:57.000 013 22472.33 135.33 41468.38 88888.00 2024-01-13 14:18:58.000 013 22472.33 135.30 41468.28 88888.00 2024-01-13 14:18:59.000 013 22472.38 135.35 41468.23 88888.00 2024-01-13 14:19:00.000 013 22472.45 135.40 41468.29 47552.08 2024-01-13 14:19:01.000 013 22472.44 135.41 41468.43 88888.00 2024-01-13 14:19:02.000 013 22472.40 135.44 41468.55 88888.00 2024-01-13 14:19:03.000 013 22472.44 135.48 41468.64 88888.00 2024-01-13 14:19:04.000 013 22472.52 135.46 41468.66 88888.00 2024-01-13 14:19:05.000 013 22472.53 135.40 41468.54 47552.07 2024-01-13 14:19:06.000 013 22472.47 135.37 41468.38 88888.00 2024-01-13 14:19:07.000 013 22472.42 135.38 41468.38 88888.00 2024-01-13 14:19:08.000 013 22472.44 135.39 41468.54 88888.00 2024-01-13 14:19:09.000 013 22472.53 135.41 41468.69 88888.00 2024-01-13 14:19:10.000 013 22472.59 135.43 41468.71 47552.14 2024-01-13 14:19:11.000 013 22472.54 135.39 41468.68 88888.00 2024-01-13 14:19:12.000 013 22472.49 135.35 41468.70 88888.00 2024-01-13 14:19:13.000 013 22472.50 135.34 41468.70 88888.00 2024-01-13 14:19:14.000 013 22472.51 135.34 41468.68 88888.00 2024-01-13 14:19:15.000 013 22472.51 135.36 41468.66 47552.18 2024-01-13 14:19:16.000 013 22472.53 135.38 41468.63 88888.00 2024-01-13 14:19:17.000 013 22472.58 135.40 41468.62 88888.00 2024-01-13 14:19:18.000 013 22472.62 135.45 41468.67 88888.00 2024-01-13 14:19:19.000 013 22472.61 135.51 41468.70 88888.00 2024-01-13 14:19:20.000 013 22472.56 135.53 41468.62 47552.10 2024-01-13 14:19:21.000 013 22472.50 135.49 41468.52 88888.00 2024-01-13 14:19:22.000 013 22472.47 135.46 41468.50 88888.00 2024-01-13 14:19:23.000 013 22472.45 135.48 41468.57 88888.00 2024-01-13 14:19:24.000 013 22472.44 135.47 41468.60 88888.00 2024-01-13 14:19:25.000 013 22472.44 135.42 41468.56 47552.14 2024-01-13 14:19:26.000 013 22472.42 135.40 41468.57 88888.00 2024-01-13 14:19:27.000 013 22472.38 135.42 41468.69 88888.00 2024-01-13 14:19:28.000 013 22472.41 135.42 41468.77 88888.00 2024-01-13 14:19:29.000 013 22472.47 135.40 41468.78 88888.00 2024-01-13 14:19:30.000 013 22472.48 135.37 41468.80 47552.10 2024-01-13 14:19:31.000 013 22472.40 135.29 41468.76 88888.00 2024-01-13 14:19:32.000 013 22472.32 135.22 41468.66 88888.00 2024-01-13 14:19:33.000 013 22472.31 135.23 41468.62 88888.00 2024-01-13 14:19:34.000 013 22472.35 135.29 41468.69 88888.00 2024-01-13 14:19:35.000 013 22472.37 135.34 41468.74 47552.14 2024-01-13 14:19:36.000 013 22472.37 135.34 41468.76 88888.00 2024-01-13 14:19:37.000 013 22472.39 135.34 41468.84 88888.00 2024-01-13 14:19:38.000 013 22472.45 135.35 41468.92 88888.00 2024-01-13 14:19:39.000 013 22472.51 135.32 41468.93 88888.00 2024-01-13 14:19:40.000 013 22472.51 135.25 41468.90 47552.13 2024-01-13 14:19:41.000 013 22472.47 135.19 41468.83 88888.00 2024-01-13 14:19:42.000 013 22472.42 135.18 41468.81 88888.00 2024-01-13 14:19:43.000 013 22472.43 135.15 41468.89 88888.00 2024-01-13 14:19:44.000 013 22472.45 135.10 41468.95 88888.00 2024-01-13 14:19:45.000 013 22472.45 135.09 41468.91 47552.16 2024-01-13 14:19:46.000 013 22472.46 135.11 41468.86 88888.00 2024-01-13 14:19:47.000 013 22472.50 135.09 41468.81 88888.00 2024-01-13 14:19:48.000 013 22472.56 135.06 41468.74 88888.00 2024-01-13 14:19:49.000 013 22472.62 135.06 41468.73 88888.00 2024-01-13 14:19:50.000 013 22472.68 135.11 41468.80 47552.25 2024-01-13 14:19:51.000 013 22472.72 135.15 41468.85 88888.00 2024-01-13 14:19:52.000 013 22472.70 135.15 41468.86 88888.00 2024-01-13 14:19:53.000 013 22472.67 135.14 41468.88 88888.00 2024-01-13 14:19:54.000 013 22472.72 135.16 41468.90 88888.00 2024-01-13 14:19:55.000 013 22472.78 135.16 41468.86 47552.22 2024-01-13 14:19:56.000 013 22472.76 135.13 41468.81 88888.00 2024-01-13 14:19:57.000 013 22472.71 135.12 41468.78 88888.00 2024-01-13 14:19:58.000 013 22472.67 135.12 41468.76 88888.00 2024-01-13 14:19:59.000 013 22472.67 135.11 41468.77 88888.00 2024-01-13 14:20:00.000 013 22472.67 135.08 41468.74 47552.21 2024-01-13 14:20:01.000 013 22472.61 135.07 41468.63 88888.00 2024-01-13 14:20:02.000 013 22472.56 135.15 41468.63 88888.00 2024-01-13 14:20:03.000 013 22472.56 135.23 41468.69 88888.00 2024-01-13 14:20:04.000 013 22472.55 135.26 41468.63 88888.00 2024-01-13 14:20:05.000 013 22472.55 135.26 41468.57 47552.18 2024-01-13 14:20:06.000 013 22472.53 135.25 41468.61 88888.00 2024-01-13 14:20:07.000 013 22472.53 135.22 41468.65 88888.00 2024-01-13 14:20:08.000 013 22472.53 135.23 41468.72 88888.00 2024-01-13 14:20:09.000 013 22472.56 135.29 41468.85 88888.00 2024-01-13 14:20:10.000 013 22472.59 135.36 41468.89 47552.25 2024-01-13 14:20:11.000 013 22472.60 135.37 41468.86 88888.00 2024-01-13 14:20:12.000 013 22472.58 135.29 41468.89 88888.00 2024-01-13 14:20:13.000 013 22472.57 135.22 41468.86 88888.00 2024-01-13 14:20:14.000 013 22472.59 135.18 41468.75 88888.00 2024-01-13 14:20:15.000 013 22472.66 135.16 41468.70 47552.29 2024-01-13 14:20:16.000 013 22472.72 135.18 41468.79 88888.00 2024-01-13 14:20:17.000 013 22472.73 135.20 41468.86 88888.00 2024-01-13 14:20:18.000 013 22472.72 135.18 41468.85 88888.00 2024-01-13 14:20:19.000 013 22472.72 135.18 41468.82 88888.00 2024-01-13 14:20:20.000 013 22472.73 135.19 41468.81 47552.31 2024-01-13 14:20:21.000 013 22472.75 135.17 41468.80 88888.00 2024-01-13 14:20:22.000 013 22472.75 135.14 41468.73 88888.00 2024-01-13 14:20:23.000 013 22472.77 135.10 41468.65 88888.00 2024-01-13 14:20:24.000 013 22472.84 135.10 41468.68 88888.00 2024-01-13 14:20:25.000 013 22472.88 135.15 41468.77 47552.37 2024-01-13 14:20:26.000 013 22472.83 135.22 41468.80 88888.00 2024-01-13 14:20:27.000 013 22472.82 135.26 41468.79 88888.00 2024-01-13 14:20:28.000 013 22472.87 135.27 41468.81 88888.00 2024-01-13 14:20:29.000 013 22472.88 135.28 41468.85 88888.00 2024-01-13 14:20:30.000 013 22472.82 135.32 41468.89 47552.35 2024-01-13 14:20:31.000 013 22472.75 135.34 41468.89 88888.00 2024-01-13 14:20:32.000 013 22472.75 135.32 41468.85 88888.00 2024-01-13 14:20:33.000 013 22472.78 135.30 41468.79 88888.00 2024-01-13 14:20:34.000 013 22472.75 135.30 41468.74 88888.00 2024-01-13 14:20:35.000 013 22472.71 135.31 41468.80 47552.39 2024-01-13 14:20:36.000 013 22472.72 135.32 41468.91 88888.00 2024-01-13 14:20:37.000 013 22472.76 135.34 41468.97 88888.00 2024-01-13 14:20:38.000 013 22472.76 135.34 41468.94 88888.00 2024-01-13 14:20:39.000 013 22472.76 135.36 41468.88 88888.00 2024-01-13 14:20:40.000 013 22472.74 135.37 41468.81 47552.37 2024-01-13 14:20:41.000 013 22472.72 135.34 41468.79 88888.00 2024-01-13 14:20:42.000 013 22472.71 135.29 41468.82 88888.00 2024-01-13 14:20:43.000 013 22472.69 135.26 41468.81 88888.00 2024-01-13 14:20:44.000 013 22472.68 135.27 41468.78 88888.00 2024-01-13 14:20:45.000 013 22472.67 135.28 41468.82 47552.32 2024-01-13 14:20:46.000 013 22472.69 135.23 41468.90 88888.00 2024-01-13 14:20:47.000 013 22472.74 135.20 41468.98 88888.00 2024-01-13 14:20:48.000 013 22472.81 135.25 41469.04 88888.00 2024-01-13 14:20:49.000 013 22472.84 135.33 41469.07 88888.00 2024-01-13 14:20:50.000 013 22472.82 135.33 41468.99 47552.41 2024-01-13 14:20:51.000 013 22472.80 135.26 41468.84 88888.00 2024-01-13 14:20:52.000 013 22472.81 135.28 41468.89 88888.00 2024-01-13 14:20:53.000 013 22472.82 135.33 41469.06 88888.00 2024-01-13 14:20:54.000 013 22472.82 135.30 41469.06 88888.00 2024-01-13 14:20:55.000 013 22472.78 135.26 41468.93 47552.43 2024-01-13 14:20:56.000 013 22472.76 135.28 41468.86 88888.00 2024-01-13 14:20:57.000 013 22472.80 135.33 41468.88 88888.00 2024-01-13 14:20:58.000 013 22472.84 135.38 41468.89 88888.00 2024-01-13 14:20:59.000 013 22472.83 135.40 41468.87 88888.00 2024-01-13 14:21:00.000 013 22472.81 135.35 41468.87 47552.47 2024-01-13 14:21:01.000 013 22472.77 135.28 41468.88 88888.00 2024-01-13 14:21:02.000 013 22472.73 135.26 41468.87 88888.00 2024-01-13 14:21:03.000 013 22472.73 135.26 41468.87 88888.00 2024-01-13 14:21:04.000 013 22472.78 135.27 41468.86 88888.00 2024-01-13 14:21:05.000 013 22472.78 135.31 41468.82 47552.45 2024-01-13 14:21:06.000 013 22472.74 135.33 41468.77 88888.00 2024-01-13 14:21:07.000 013 22472.73 135.34 41468.69 88888.00 2024-01-13 14:21:08.000 013 22472.75 135.36 41468.68 88888.00 2024-01-13 14:21:09.000 013 22472.77 135.36 41468.76 88888.00 2024-01-13 14:21:10.000 013 22472.75 135.32 41468.75 47552.41 2024-01-13 14:21:11.000 013 22472.72 135.25 41468.68 88888.00 2024-01-13 14:21:12.000 013 22472.71 135.23 41468.64 88888.00 2024-01-13 14:21:13.000 013 22472.71 135.28 41468.62 88888.00 2024-01-13 14:21:14.000 013 22472.74 135.33 41468.66 88888.00 2024-01-13 14:21:15.000 013 22472.78 135.34 41468.77 47552.47 2024-01-13 14:21:16.000 013 22472.80 135.35 41468.87 88888.00 2024-01-13 14:21:17.000 013 22472.79 135.37 41468.88 88888.00 2024-01-13 14:21:18.000 013 22472.80 135.32 41468.81 88888.00 2024-01-13 14:21:19.000 013 22472.82 135.22 41468.75 88888.00 2024-01-13 14:21:20.000 013 22472.82 135.19 41468.77 47552.51 2024-01-13 14:21:21.000 013 22472.84 135.21 41468.80 88888.00 2024-01-13 14:21:22.000 013 22472.88 135.21 41468.77 88888.00 2024-01-13 14:21:23.000 013 22472.93 135.23 41468.73 88888.00 2024-01-13 14:21:24.000 013 22472.96 135.27 41468.77 88888.00 2024-01-13 14:21:25.000 013 22472.95 135.24 41468.84 47552.53 2024-01-13 14:21:26.000 013 22472.96 135.19 41468.87 88888.00 2024-01-13 14:21:27.000 013 22472.98 135.22 41468.85 88888.00 2024-01-13 14:21:28.000 013 22472.96 135.27 41468.86 88888.00 2024-01-13 14:21:29.000 013 22472.92 135.27 41468.91 88888.00 2024-01-13 14:21:30.000 013 22472.94 135.24 41468.94 47552.56 2024-01-13 14:21:31.000 013 22472.99 135.25 41468.95 88888.00 2024-01-13 14:21:32.000 013 22473.02 135.28 41468.95 88888.00 2024-01-13 14:21:33.000 013 22472.98 135.28 41468.93 88888.00 2024-01-13 14:21:34.000 013 22472.93 135.25 41468.95 88888.00 2024-01-13 14:21:35.000 013 22472.93 135.22 41469.01 47552.50 2024-01-13 14:21:36.000 013 22472.94 135.23 41469.02 88888.00 2024-01-13 14:21:37.000 013 22472.93 135.27 41469.00 88888.00 2024-01-13 14:21:38.000 013 22472.94 135.29 41469.00 88888.00 2024-01-13 14:21:39.000 013 22472.95 135.30 41469.00 88888.00 2024-01-13 14:21:40.000 013 22472.91 135.30 41469.00 47552.54 2024-01-13 14:21:41.000 013 22472.89 135.29 41469.01 88888.00 2024-01-13 14:21:42.000 013 22472.90 135.30 41469.06 88888.00 2024-01-13 14:21:43.000 013 22472.92 135.30 41469.11 88888.00 2024-01-13 14:21:44.000 013 22472.92 135.33 41469.05 88888.00 2024-01-13 14:21:45.000 013 22472.87 135.38 41468.93 47552.52 2024-01-13 14:21:46.000 013 22472.82 135.40 41468.85 88888.00 2024-01-13 14:21:47.000 013 22472.83 135.38 41468.89 88888.00 2024-01-13 14:21:48.000 013 22472.87 135.37 41469.02 88888.00 2024-01-13 14:21:49.000 013 22472.85 135.36 41469.11 88888.00 2024-01-13 14:21:50.000 013 22472.79 135.32 41469.11 47552.54 2024-01-13 14:21:51.000 013 22472.74 135.26 41469.01 88888.00 2024-01-13 14:21:52.000 013 22472.75 135.22 41468.96 88888.00 2024-01-13 14:21:53.000 013 22472.79 135.24 41469.00 88888.00 2024-01-13 14:21:54.000 013 22472.82 135.27 41468.99 88888.00 2024-01-13 14:21:55.000 013 22472.83 135.26 41468.93 47552.55 2024-01-13 14:21:56.000 013 22472.85 135.26 41468.94 88888.00 2024-01-13 14:21:57.000 013 22472.90 135.29 41469.02 88888.00 2024-01-13 14:21:58.000 013 22472.92 135.32 41469.06 88888.00 2024-01-13 14:21:59.000 013 22472.92 135.31 41469.06 88888.00 2024-01-13 14:22:00.000 013 22472.95 135.29 41469.06 47552.62 2024-01-13 14:22:01.000 013 22472.97 135.27 41469.04 88888.00 2024-01-13 14:22:02.000 013 22472.96 135.22 41468.98 88888.00 2024-01-13 14:22:03.000 013 22472.98 135.20 41468.98 88888.00 2024-01-13 14:22:04.000 013 22473.03 135.23 41469.06 88888.00 2024-01-13 14:22:05.000 013 22473.05 135.27 41469.10 47552.64 2024-01-13 14:22:06.000 013 22473.05 135.27 41469.06 88888.00 2024-01-13 14:22:07.000 013 22473.04 135.25 41468.97 88888.00 2024-01-13 14:22:08.000 013 22472.99 135.23 41468.89 88888.00 2024-01-13 14:22:09.000 013 22472.93 135.19 41468.86 88888.00 2024-01-13 14:22:10.000 013 22472.91 135.18 41468.84 47552.60 2024-01-13 14:22:11.000 013 22472.92 135.21 41468.88 88888.00 2024-01-13 14:22:12.000 013 22472.96 135.27 41468.98 88888.00 2024-01-13 14:22:13.000 013 22472.95 135.30 41469.05 88888.00 2024-01-13 14:22:14.000 013 22472.92 135.30 41469.03 88888.00 2024-01-13 14:22:15.000 013 22472.91 135.31 41469.03 47552.63 2024-01-13 14:22:16.000 013 22472.91 135.30 41469.06 88888.00 2024-01-13 14:22:17.000 013 22472.90 135.28 41469.06 88888.00 2024-01-13 14:22:18.000 013 22472.90 135.26 41469.02 88888.00 2024-01-13 14:22:19.000 013 22472.94 135.28 41469.00 88888.00 2024-01-13 14:22:20.000 013 22472.99 135.32 41469.02 47552.58 2024-01-13 14:22:21.000 013 22473.02 135.35 41469.05 88888.00 2024-01-13 14:22:22.000 013 22472.98 135.35 41469.05 88888.00 2024-01-13 14:22:23.000 013 22472.90 135.31 41469.04 88888.00 2024-01-13 14:22:24.000 013 22472.88 135.25 41469.06 88888.00 2024-01-13 14:22:25.000 013 22472.88 135.23 41469.06 47552.57 2024-01-13 14:22:26.000 013 22472.84 135.23 41469.06 88888.00 2024-01-13 14:22:27.000 013 22472.80 135.23 41469.06 88888.00 2024-01-13 14:22:28.000 013 22472.81 135.27 41469.04 88888.00 2024-01-13 14:22:29.000 013 22472.86 135.33 41468.98 88888.00 2024-01-13 14:22:30.000 013 22472.91 135.32 41468.94 47552.60 2024-01-13 14:22:31.000 013 22472.91 135.30 41468.95 88888.00 2024-01-13 14:22:32.000 013 22472.88 135.33 41468.98 88888.00 2024-01-13 14:22:33.000 013 22472.84 135.37 41468.95 88888.00 2024-01-13 14:22:34.000 013 22472.84 135.35 41468.91 88888.00 2024-01-13 14:22:35.000 013 22472.86 135.31 41468.94 47552.64 2024-01-13 14:22:36.000 013 22472.87 135.27 41469.05 88888.00 2024-01-13 14:22:37.000 013 22472.90 135.25 41469.13 88888.00 2024-01-13 14:22:38.000 013 22472.97 135.23 41469.13 88888.00 2024-01-13 14:22:39.000 013 22473.01 135.24 41469.07 88888.00 2024-01-13 14:22:40.000 013 22473.01 135.24 41469.02 47552.68 2024-01-13 14:22:41.000 013 22473.01 135.21 41468.97 88888.00 2024-01-13 14:22:42.000 013 22473.02 135.15 41468.96 88888.00 2024-01-13 14:22:43.000 013 22473.05 135.12 41468.98 88888.00 2024-01-13 14:22:44.000 013 22473.10 135.13 41468.97 88888.00 2024-01-13 14:22:45.000 013 22473.13 135.14 41468.93 47552.64 2024-01-13 14:22:46.000 013 22473.16 135.16 41469.00 88888.00 2024-01-13 14:22:47.000 013 22473.20 135.21 41469.08 88888.00 2024-01-13 14:22:48.000 013 22473.22 135.25 41469.02 88888.00 2024-01-13 14:22:49.000 013 22473.21 135.26 41468.91 88888.00 2024-01-13 14:22:50.000 013 22473.16 135.22 41468.87 47552.66 2024-01-13 14:22:51.000 013 22473.07 135.19 41468.90 88888.00 2024-01-13 14:22:52.000 013 22473.02 135.22 41468.96 88888.00 2024-01-13 14:22:53.000 013 22473.03 135.24 41468.95 88888.00 2024-01-13 14:22:54.000 013 22473.06 135.25 41468.90 88888.00 2024-01-13 14:22:55.000 013 22473.07 135.28 41468.89 47552.59 2024-01-13 14:22:56.000 013 22473.08 135.31 41468.94 88888.00 2024-01-13 14:22:57.000 013 22473.08 135.27 41469.00 88888.00 2024-01-13 14:22:58.000 013 22473.03 135.21 41468.96 88888.00 2024-01-13 14:22:59.000 013 22472.93 135.19 41468.86 88888.00 2024-01-13 14:23:00.000 013 22472.85 135.21 41468.82 47552.62 2024-01-13 14:23:01.000 013 22472.87 135.21 41468.85 88888.00 2024-01-13 14:23:02.000 013 22472.95 135.23 41468.88 88888.00 2024-01-13 14:23:03.000 013 22473.03 135.30 41468.94 88888.00 2024-01-13 14:23:04.000 013 22473.08 135.35 41468.98 88888.00 2024-01-13 14:23:05.000 013 22473.06 135.38 41468.99 47552.63 2024-01-13 14:23:06.000 013 22473.00 135.37 41469.03 88888.00 2024-01-13 14:23:07.000 013 22472.94 135.31 41469.09 88888.00 2024-01-13 14:23:08.000 013 22472.90 135.28 41469.06 88888.00 2024-01-13 14:23:09.000 013 22472.88 135.26 41469.01 88888.00 2024-01-13 14:23:10.000 013 22472.90 135.27 41469.04 47552.64 2024-01-13 14:23:11.000 013 22472.97 135.31 41469.14 88888.00 2024-01-13 14:23:12.000 013 22473.02 135.30 41469.21 88888.00 2024-01-13 14:23:13.000 013 22473.02 135.22 41469.19 88888.00 2024-01-13 14:23:14.000 013 22473.03 135.18 41469.13 88888.00 2024-01-13 14:23:15.000 013 22473.04 135.17 41469.12 47552.69 2024-01-13 14:23:16.000 013 22473.02 135.18 41469.17 88888.00 2024-01-13 14:23:17.000 013 22473.05 135.20 41469.23 88888.00 2024-01-13 14:23:18.000 013 22473.13 135.20 41469.23 88888.00 2024-01-13 14:23:19.000 013 22473.17 135.19 41469.17 88888.00 2024-01-13 14:23:20.000 013 22473.14 135.17 41469.07 47552.73 2024-01-13 14:23:21.000 013 22473.10 135.15 41468.98 88888.00 2024-01-13 14:23:22.000 013 22473.10 135.16 41468.99 88888.00 2024-01-13 14:23:23.000 013 22473.16 135.17 41469.09 88888.00 2024-01-13 14:23:24.000 013 22473.16 135.16 41469.20 88888.00 2024-01-13 14:23:25.000 013 22473.10 135.17 41469.24 47552.78 2024-01-13 14:23:26.000 013 22473.07 135.19 41469.20 88888.00 2024-01-13 14:23:27.000 013 22473.12 135.18 41469.16 88888.00 2024-01-13 14:23:28.000 013 22473.20 135.15 41469.14 88888.00 2024-01-13 14:23:29.000 013 22473.24 135.17 41469.14 88888.00 2024-01-13 14:23:30.000 013 22473.21 135.23 41469.19 47552.75 2024-01-13 14:23:31.000 013 22473.17 135.28 41469.21 88888.00 2024-01-13 14:23:32.000 013 22473.13 135.26 41469.17 88888.00 2024-01-13 14:23:33.000 013 22473.07 135.21 41469.12 88888.00 2024-01-13 14:23:34.000 013 22473.06 135.18 41469.06 88888.00 2024-01-13 14:23:35.000 013 22473.11 135.22 41469.01 47552.75 2024-01-13 14:23:36.000 013 22473.10 135.29 41469.03 88888.00 2024-01-13 14:23:37.000 013 22473.07 135.33 41469.10 88888.00 2024-01-13 14:23:38.000 013 22473.08 135.34 41469.14 88888.00 2024-01-13 14:23:39.000 013 22473.12 135.36 41469.14 88888.00 2024-01-13 14:23:40.000 013 22473.16 135.36 41469.15 47552.77 2024-01-13 14:23:41.000 013 22473.18 135.30 41469.17 88888.00 2024-01-13 14:23:42.000 013 22473.19 135.25 41469.19 88888.00 2024-01-13 14:23:43.000 013 22473.18 135.28 41469.19 88888.00 2024-01-13 14:23:44.000 013 22473.18 135.31 41469.14 88888.00 2024-01-13 14:23:45.000 013 22473.20 135.28 41469.12 47552.74 2024-01-13 14:23:46.000 013 22473.24 135.24 41469.18 88888.00 2024-01-13 14:23:47.000 013 22473.21 135.22 41469.23 88888.00 2024-01-13 14:23:48.000 013 22473.15 135.18 41469.20 88888.00 2024-01-13 14:23:49.000 013 22473.11 135.13 41469.16 88888.00 2024-01-13 14:23:50.000 013 22473.07 135.09 41469.12 47552.77 2024-01-13 14:23:51.000 013 22473.03 135.08 41469.08 88888.00 2024-01-13 14:23:52.000 013 22473.02 135.16 41469.12 88888.00 2024-01-13 14:23:53.000 013 22473.07 135.25 41469.23 88888.00 2024-01-13 14:23:54.000 013 22473.11 135.23 41469.27 88888.00 2024-01-13 14:23:55.000 013 22473.12 135.17 41469.24 47552.80 2024-01-13 14:23:56.000 013 22473.13 135.17 41469.22 88888.00 2024-01-13 14:23:57.000 013 22473.13 135.20 41469.19 88888.00 2024-01-13 14:23:58.000 013 22473.10 135.25 41469.11 88888.00 2024-01-13 14:23:59.000 013 22473.08 135.28 41469.02 88888.00 2024-01-13 14:24:00.000 013 22473.08 135.25 41469.00 47552.75 2024-01-13 14:24:01.000 013 22473.10 135.23 41469.05 88888.00 2024-01-13 14:24:02.000 013 22473.11 135.24 41469.06 88888.00 2024-01-13 14:24:03.000 013 22473.10 135.25 41469.03 88888.00 2024-01-13 14:24:04.000 013 22473.09 135.21 41469.04 88888.00 2024-01-13 14:24:05.000 013 22473.10 135.15 41469.06 47552.80 2024-01-13 14:24:06.000 013 22473.10 135.14 41469.05 88888.00 2024-01-13 14:24:07.000 013 22473.12 135.16 41468.98 88888.00 2024-01-13 14:24:08.000 013 22473.12 135.12 41468.93 88888.00 2024-01-13 14:24:09.000 013 22473.11 135.09 41468.97 88888.00 2024-01-13 14:24:10.000 013 22473.15 135.12 41469.00 47552.83 2024-01-13 14:24:11.000 013 22473.19 135.16 41468.99 88888.00 2024-01-13 14:24:12.000 013 22473.16 135.13 41468.94 88888.00 2024-01-13 14:24:13.000 013 22473.14 135.05 41468.87 88888.00 2024-01-13 14:24:14.000 013 22473.13 135.00 41468.88 88888.00 2024-01-13 14:24:15.000 013 22473.15 135.06 41468.96 47552.81 2024-01-13 14:24:16.000 013 22473.21 135.17 41469.01 88888.00 2024-01-13 14:24:17.000 013 22473.29 135.23 41469.04 88888.00 2024-01-13 14:24:18.000 013 22473.32 135.22 41469.12 88888.00 2024-01-13 14:24:19.000 013 22473.30 135.22 41469.20 88888.00 2024-01-13 14:24:20.000 013 22473.25 135.19 41469.21 47552.82 2024-01-13 14:24:21.000 013 22473.22 135.12 41469.19 88888.00 2024-01-13 14:24:22.000 013 22473.19 135.09 41469.15 88888.00 2024-01-13 14:24:23.000 013 22473.14 135.10 41469.14 88888.00 2024-01-13 14:24:24.000 013 22473.09 135.13 41469.19 88888.00 2024-01-13 14:24:25.000 013 22473.08 135.16 41469.27 47552.80 2024-01-13 14:24:26.000 013 22473.11 135.20 41469.36 88888.00 2024-01-13 14:24:27.000 013 22473.14 135.22 41469.46 88888.00 2024-01-13 14:24:28.000 013 22473.11 135.18 41469.46 88888.00 2024-01-13 14:24:29.000 013 22473.06 135.14 41469.38 88888.00 2024-01-13 14:24:30.000 013 22473.03 135.13 41469.34 47552.85 2024-01-13 14:24:31.000 013 22473.06 135.11 41469.33 88888.00 2024-01-13 14:24:32.000 013 22473.07 135.10 41469.31 88888.00 2024-01-13 14:24:33.000 013 22473.06 135.13 41469.29 88888.00 2024-01-13 14:24:34.000 013 22473.03 135.16 41469.34 88888.00 2024-01-13 14:24:35.000 013 22473.00 135.15 41469.39 47552.78 2024-01-13 14:24:36.000 013 22473.00 135.11 41469.38 88888.00 2024-01-13 14:24:37.000 013 22473.04 135.12 41469.36 88888.00 2024-01-13 14:24:38.000 013 22473.08 135.15 41469.36 88888.00 2024-01-13 14:24:39.000 013 22473.08 135.14 41469.30 88888.00 2024-01-13 14:24:40.000 013 22473.06 135.14 41469.23 47552.86 2024-01-13 14:24:41.000 013 22473.06 135.14 41469.27 88888.00 2024-01-13 14:24:42.000 013 22473.07 135.16 41469.36 88888.00 2024-01-13 14:24:43.000 013 22473.11 135.21 41469.39 88888.00 2024-01-13 14:24:44.000 013 22473.14 135.22 41469.38 88888.00 2024-01-13 14:24:45.000 013 22473.11 135.17 41469.38 47552.88 2024-01-13 14:24:46.000 013 22473.07 135.16 41469.40 88888.00 2024-01-13 14:24:47.000 013 22473.06 135.17 41469.38 88888.00 2024-01-13 14:24:48.000 013 22473.09 135.20 41469.33 88888.00 2024-01-13 14:24:49.000 013 22473.09 135.21 41469.24 88888.00 2024-01-13 14:24:50.000 013 22473.06 135.19 41469.19 47552.86 2024-01-13 14:24:51.000 013 22473.07 135.20 41469.26 88888.00 2024-01-13 14:24:52.000 013 22473.12 135.21 41469.31 88888.00 2024-01-13 14:24:53.000 013 22473.12 135.18 41469.30 88888.00 2024-01-13 14:24:54.000 013 22473.08 135.12 41469.27 88888.00 2024-01-13 14:24:55.000 013 22473.04 135.07 41469.25 47552.90 2024-01-13 14:24:56.000 013 22473.03 135.03 41469.22 88888.00 2024-01-13 14:24:57.000 013 22473.06 135.03 41469.19 88888.00 2024-01-13 14:24:58.000 013 22473.13 135.07 41469.18 88888.00 2024-01-13 14:24:59.000 013 22473.15 135.10 41469.25 88888.00 2024-01-13 14:25:00.000 013 22473.13 135.09 41469.32 47552.85 2024-01-13 14:25:01.000 013 22473.14 135.09 41469.36 88888.00 2024-01-13 14:25:02.000 013 22473.19 135.11 41469.34 88888.00 2024-01-13 14:25:03.000 013 22473.21 135.07 41469.25 88888.00 2024-01-13 14:25:04.000 013 22473.19 135.03 41469.16 88888.00 2024-01-13 14:25:05.000 013 22473.17 135.06 41469.19 47552.87 2024-01-13 14:25:06.000 013 22473.15 135.08 41469.26 88888.00 2024-01-13 14:25:07.000 013 22473.11 135.04 41469.24 88888.00 2024-01-13 14:25:08.000 013 22473.10 135.02 41469.17 88888.00 2024-01-13 14:25:09.000 013 22473.13 135.04 41469.14 88888.00 2024-01-13 14:25:10.000 013 22473.17 135.06 41469.16 47552.85 2024-01-13 14:25:11.000 013 22473.17 135.05 41469.21 88888.00 2024-01-13 14:25:12.000 013 22473.15 134.99 41469.24 88888.00 2024-01-13 14:25:13.000 013 22473.10 134.95 41469.21 88888.00 2024-01-13 14:25:14.000 013 22473.06 134.94 41469.18 88888.00 2024-01-13 14:25:15.000 013 22473.06 134.94 41469.24 47552.87 2024-01-13 14:25:16.000 013 22473.06 134.93 41469.29 88888.00 2024-01-13 14:25:17.000 013 22473.02 134.91 41469.22 88888.00 2024-01-13 14:25:18.000 013 22473.01 134.93 41469.17 88888.00 2024-01-13 14:25:19.000 013 22473.02 134.98 41469.15 88888.00 2024-01-13 14:25:20.000 013 22473.05 134.99 41469.14 47552.86 2024-01-13 14:25:21.000 013 22473.11 134.97 41469.18 88888.00 2024-01-13 14:25:22.000 013 22473.17 134.97 41469.21 88888.00 2024-01-13 14:25:23.000 013 22473.20 134.96 41469.19 88888.00 2024-01-13 14:25:24.000 013 22473.24 134.99 41469.21 88888.00 2024-01-13 14:25:25.000 013 22473.24 135.04 41469.29 47552.81 2024-01-13 14:25:26.000 013 22473.19 135.03 41469.34 88888.00 2024-01-13 14:25:27.000 013 22473.14 134.98 41469.34 88888.00 2024-01-13 14:25:28.000 013 22473.10 134.95 41469.28 88888.00 2024-01-13 14:25:29.000 013 22473.09 134.92 41469.18 88888.00 2024-01-13 14:25:30.000 013 22473.10 134.87 41469.14 47552.89 2024-01-13 14:25:31.000 013 22473.10 134.84 41469.18 88888.00 2024-01-13 14:25:32.000 013 22473.10 134.85 41469.27 88888.00 2024-01-13 14:25:33.000 013 22473.10 134.91 41469.34 88888.00 2024-01-13 14:25:34.000 013 22473.12 134.93 41469.36 88888.00 2024-01-13 14:25:35.000 013 22473.15 134.91 41469.38 47552.90 2024-01-13 14:25:36.000 013 22473.16 134.91 41469.36 88888.00 2024-01-13 14:25:37.000 013 22473.15 134.91 41469.29 88888.00 2024-01-13 14:25:38.000 013 22473.16 134.92 41469.29 88888.00 2024-01-13 14:25:39.000 013 22473.19 134.93 41469.30 88888.00 2024-01-13 14:25:40.000 013 22473.19 134.91 41469.25 47552.92 2024-01-13 14:25:41.000 013 22473.19 134.90 41469.27 88888.00 2024-01-13 14:25:42.000 013 22473.17 134.86 41469.36 88888.00 2024-01-13 14:25:43.000 013 22473.12 134.84 41469.39 88888.00 2024-01-13 14:25:44.000 013 22473.12 134.88 41469.29 88888.00 2024-01-13 14:25:45.000 013 22473.18 134.93 41469.12 47552.94 2024-01-13 14:25:46.000 013 22473.22 134.96 41469.04 88888.00 2024-01-13 14:25:47.000 013 22473.18 134.98 41469.08 88888.00 2024-01-13 14:25:48.000 013 22473.14 134.95 41469.15 88888.00 2024-01-13 14:25:49.000 013 22473.17 134.91 41469.18 88888.00 2024-01-13 14:25:50.000 013 22473.24 134.95 41469.22 47552.88 2024-01-13 14:25:51.000 013 22473.27 135.00 41469.29 88888.00 2024-01-13 14:25:52.000 013 22473.25 134.95 41469.30 88888.00 2024-01-13 14:25:53.000 013 22473.23 134.89 41469.18 88888.00 2024-01-13 14:25:54.000 013 22473.22 134.90 41469.07 88888.00 2024-01-13 14:25:55.000 013 22473.15 134.91 41469.07 47552.91 2024-01-13 14:25:56.000 013 22473.03 134.86 41469.13 88888.00 2024-01-13 14:25:57.000 013 22472.99 134.83 41469.21 88888.00 2024-01-13 14:25:58.000 013 22473.03 134.89 41469.26 88888.00 2024-01-13 14:25:59.000 013 22473.04 135.00 41469.21 88888.00 2024-01-13 14:26:00.000 013 22473.02 135.06 41469.14 47552.86 2024-01-13 14:26:01.000 013 22473.00 135.02 41469.08 88888.00 2024-01-13 14:26:02.000 013 22472.97 134.97 41469.08 88888.00 2024-01-13 14:26:03.000 013 22472.98 134.98 41469.19 88888.00 2024-01-13 14:26:04.000 013 22472.99 134.97 41469.27 88888.00 2024-01-13 14:26:05.000 013 22472.97 134.93 41469.26 47552.87 2024-01-13 14:26:06.000 013 22472.95 134.90 41469.25 88888.00 2024-01-13 14:26:07.000 013 22472.93 134.90 41469.21 88888.00 2024-01-13 14:26:08.000 013 22472.91 134.90 41469.20 88888.00 2024-01-13 14:26:09.000 013 22472.91 134.91 41469.21 88888.00 2024-01-13 14:26:10.000 013 22472.95 134.93 41469.27 47552.85 2024-01-13 14:26:11.000 013 22473.01 134.95 41469.34 88888.00 2024-01-13 14:26:12.000 013 22473.03 134.91 41469.31 88888.00 2024-01-13 14:26:13.000 013 22473.02 134.84 41469.22 88888.00 2024-01-13 14:26:14.000 013 22473.00 134.78 41469.17 88888.00 2024-01-13 14:26:15.000 013 22472.99 134.72 41469.13 47552.94 2024-01-13 14:26:16.000 013 22473.01 134.69 41469.13 88888.00 2024-01-13 14:26:17.000 013 22473.05 134.72 41469.21 88888.00 2024-01-13 14:26:18.000 013 22473.06 134.75 41469.29 88888.00 2024-01-13 14:26:19.000 013 22473.06 134.75 41469.24 88888.00 2024-01-13 14:26:20.000 013 22473.06 134.74 41469.16 47552.99 2024-01-13 14:26:21.000 013 22473.09 134.75 41469.15 88888.00 2024-01-13 14:26:22.000 013 22473.13 134.79 41469.23 88888.00 2024-01-13 14:26:23.000 013 22473.18 134.85 41469.31 88888.00 2024-01-13 14:26:24.000 013 22473.19 134.90 41469.27 88888.00 2024-01-13 14:26:25.000 013 22473.19 134.91 41469.21 47552.96 2024-01-13 14:26:26.000 013 22473.19 134.88 41469.16 88888.00 2024-01-13 14:26:27.000 013 22473.22 134.89 41469.16 88888.00 2024-01-13 14:26:28.000 013 22473.23 134.90 41469.19 88888.00 2024-01-13 14:26:29.000 013 22473.20 134.85 41469.14 88888.00 2024-01-13 14:26:30.000 013 22473.18 134.80 41469.06 47552.98 2024-01-13 14:26:31.000 013 22473.19 134.84 41469.09 88888.00 2024-01-13 14:26:32.000 013 22473.18 134.88 41469.14 88888.00 2024-01-13 14:26:33.000 013 22473.14 134.86 41469.14 88888.00 2024-01-13 14:26:34.000 013 22473.13 134.88 41469.18 88888.00 2024-01-13 14:26:35.000 013 22473.13 134.92 41469.19 47552.92 2024-01-13 14:26:36.000 013 22473.13 134.94 41469.15 88888.00 2024-01-13 14:26:37.000 013 22473.11 134.94 41469.09 88888.00 2024-01-13 14:26:38.000 013 22473.08 134.94 41469.01 88888.00 2024-01-13 14:26:39.000 013 22473.08 134.96 41469.02 88888.00 2024-01-13 14:26:40.000 013 22473.10 135.00 41469.14 47552.92 2024-01-13 14:26:41.000 013 22473.10 135.04 41469.29 88888.00 2024-01-13 14:26:42.000 013 22473.09 135.06 41469.32 88888.00 2024-01-13 14:26:43.000 013 22473.11 135.09 41469.25 88888.00 2024-01-13 14:26:44.000 013 22473.10 135.10 41469.20 88888.00 2024-01-13 14:26:45.000 013 22473.08 135.06 41469.18 47552.89 2024-01-13 14:26:46.000 013 22473.06 134.99 41469.14 88888.00 2024-01-13 14:26:47.000 013 22473.03 134.93 41469.13 88888.00 2024-01-13 14:26:48.000 013 22473.03 134.91 41469.22 88888.00 2024-01-13 14:26:49.000 013 22473.08 134.93 41469.34 88888.00 2024-01-13 14:26:50.000 013 22473.14 134.97 41469.39 47552.97 2024-01-13 14:26:51.000 013 22473.13 134.97 41469.39 88888.00 2024-01-13 14:26:52.000 013 22473.10 134.89 41469.36 88888.00 2024-01-13 14:26:53.000 013 22473.12 134.82 41469.31 88888.00 2024-01-13 14:26:54.000 013 22473.15 134.80 41469.25 88888.00 2024-01-13 14:26:55.000 013 22473.17 134.80 41469.21 47553.01 2024-01-13 14:26:56.000 013 22473.18 134.83 41469.27 88888.00 2024-01-13 14:26:57.000 013 22473.19 134.88 41469.41 88888.00 2024-01-13 14:26:58.000 013 22473.21 134.90 41469.46 88888.00 2024-01-13 14:26:59.000 013 22473.22 134.88 41469.37 88888.00 2024-01-13 14:27:00.000 013 22473.26 134.88 41469.31 47553.03 2024-01-13 14:27:01.000 013 22473.31 134.94 41469.33 88888.00 2024-01-13 14:27:02.000 013 22473.31 134.98 41469.32 88888.00 2024-01-13 14:27:03.000 013 22473.28 134.91 41469.21 88888.00 2024-01-13 14:27:04.000 013 22473.28 134.84 41469.16 88888.00 2024-01-13 14:27:05.000 013 22473.29 134.83 41469.21 47553.04 2024-01-13 14:27:06.000 013 22473.31 134.87 41469.28 88888.00 2024-01-13 14:27:07.000 013 22473.30 134.94 41469.28 88888.00 2024-01-13 14:27:08.000 013 22473.25 134.99 41469.20 88888.00 2024-01-13 14:27:09.000 013 22473.19 135.00 41469.21 88888.00 2024-01-13 14:27:10.000 013 22473.17 134.98 41469.38 47553.00 2024-01-13 14:27:11.000 013 22473.17 134.94 41469.50 88888.00 2024-01-13 14:27:12.000 013 22473.14 134.93 41469.46 88888.00 2024-01-13 14:27:13.000 013 22473.10 135.00 41469.41 88888.00 2024-01-13 14:27:14.000 013 22473.08 135.08 41469.38 88888.00 2024-01-13 14:27:15.000 013 22473.06 135.09 41469.36 47552.99 2024-01-13 14:27:16.000 013 22473.10 135.07 41469.38 88888.00 2024-01-13 14:27:17.000 013 22473.16 135.07 41469.38 88888.00 2024-01-13 14:27:18.000 013 22473.15 135.06 41469.33 88888.00 2024-01-13 14:27:19.000 013 22473.09 135.06 41469.31 88888.00 2024-01-13 14:27:20.000 013 22473.06 135.09 41469.34 47552.93 2024-01-13 14:27:21.000 013 22473.08 135.10 41469.39 88888.00 2024-01-13 14:27:22.000 013 22473.08 135.08 41469.40 88888.00 2024-01-13 14:27:23.000 013 22473.08 135.07 41469.42 88888.00 2024-01-13 14:27:24.000 013 22473.13 135.06 41469.49 88888.00 2024-01-13 14:27:25.000 013 22473.16 135.03 41469.47 47552.96 2024-01-13 14:27:26.000 013 22473.14 135.01 41469.39 88888.00 2024-01-13 14:27:27.000 013 22473.14 134.99 41469.37 88888.00 2024-01-13 14:27:28.000 013 22473.17 134.98 41469.40 88888.00 2024-01-13 14:27:29.000 013 22473.24 135.00 41469.41 88888.00 2024-01-13 14:27:30.000 013 22473.30 134.97 41469.38 47553.04 2024-01-13 14:27:31.000 013 22473.32 134.91 41469.30 88888.00 2024-01-13 14:27:32.000 013 22473.35 134.90 41469.28 88888.00 2024-01-13 14:27:33.000 013 22473.37 134.87 41469.34 88888.00 2024-01-13 14:27:34.000 013 22473.39 134.85 41469.40 88888.00 2024-01-13 14:27:35.000 013 22473.40 134.85 41469.40 47553.04 2024-01-13 14:27:36.000 013 22473.37 134.79 41469.37 88888.00 2024-01-13 14:27:37.000 013 22473.33 134.74 41469.36 88888.00 2024-01-13 14:27:38.000 013 22473.34 134.79 41469.33 88888.00 2024-01-13 14:27:39.000 013 22473.37 134.89 41469.23 88888.00 2024-01-13 14:27:40.000 013 22473.38 134.92 41469.19 47553.10 2024-01-13 14:27:41.000 013 22473.38 134.88 41469.20 88888.00 2024-01-13 14:27:42.000 013 22473.37 134.84 41469.12 88888.00 2024-01-13 14:27:43.000 013 22473.36 134.88 41469.03 88888.00 2024-01-13 14:27:44.000 013 22473.38 134.92 41469.03 88888.00 2024-01-13 14:27:45.000 013 22473.43 134.93 41469.10 47553.03 2024-01-13 14:27:46.000 013 22473.43 134.91 41469.13 88888.00 2024-01-13 14:27:47.000 013 22473.39 134.89 41469.11 88888.00 2024-01-13 14:27:48.000 013 22473.39 134.97 41469.16 88888.00 2024-01-13 14:27:49.000 013 22473.40 135.07 41469.20 88888.00 2024-01-13 14:27:50.000 013 22473.34 135.06 41469.11 47553.05 2024-01-13 14:27:51.000 013 22473.30 135.01 41469.08 88888.00 2024-01-13 14:27:52.000 013 22473.30 135.03 41469.18 88888.00 2024-01-13 14:27:53.000 013 22473.31 135.10 41469.27 88888.00 2024-01-13 14:27:54.000 013 22473.32 135.17 41469.31 88888.00 2024-01-13 14:27:55.000 013 22473.29 135.14 41469.33 47553.03 2024-01-13 14:27:56.000 013 22473.25 135.04 41469.33 88888.00 2024-01-13 14:27:57.000 013 22473.22 134.98 41469.36 88888.00 2024-01-13 14:27:58.000 013 22473.22 134.99 41469.35 88888.00 2024-01-13 14:27:59.000 013 22473.27 135.01 41469.29 88888.00 2024-01-13 14:28:00.000 013 22473.26 134.97 41469.24 47552.99 2024-01-13 14:28:01.000 013 22473.18 134.92 41469.25 88888.00 2024-01-13 14:28:02.000 013 22473.16 134.94 41469.30 88888.00 2024-01-13 14:28:03.000 013 22473.23 134.96 41469.34 88888.00 2024-01-13 14:28:04.000 013 22473.31 134.94 41469.32 88888.00 2024-01-13 14:28:05.000 013 22473.33 134.96 41469.29 47553.09 2024-01-13 14:28:06.000 013 22473.33 135.00 41469.29 88888.00 2024-01-13 14:28:07.000 013 22473.36 135.03 41469.34 88888.00 2024-01-13 14:28:08.000 013 22473.45 135.02 41469.34 88888.00 2024-01-13 14:28:09.000 013 22473.51 134.96 41469.30 88888.00 2024-01-13 14:28:10.000 013 22473.51 134.90 41469.33 47553.11 2024-01-13 14:28:11.000 013 22473.45 134.88 41469.36 88888.00 2024-01-13 14:28:12.000 013 22473.41 134.87 41469.30 88888.00 2024-01-13 14:28:13.000 013 22473.39 134.91 41469.28 88888.00 2024-01-13 14:28:14.000 013 22473.40 134.96 41469.29 88888.00 2024-01-13 14:28:15.000 013 22473.40 134.98 41469.29 47553.16 2024-01-13 14:28:16.000 013 22473.42 135.01 41469.32 88888.00 2024-01-13 14:28:17.000 013 22473.43 135.04 41469.34 88888.00 2024-01-13 14:28:18.000 013 22473.42 135.01 41469.30 88888.00 2024-01-13 14:28:19.000 013 22473.42 135.00 41469.29 88888.00 2024-01-13 14:28:20.000 013 22473.46 134.99 41469.33 47553.12 2024-01-13 14:28:21.000 013 22473.46 134.97 41469.36 88888.00 2024-01-13 14:28:22.000 013 22473.45 134.96 41469.36 88888.00 2024-01-13 14:28:23.000 013 22473.48 134.98 41469.35 88888.00 2024-01-13 14:28:24.000 013 22473.54 135.03 41469.37 88888.00 2024-01-13 14:28:25.000 013 22473.56 135.03 41469.36 47553.12 2024-01-13 14:28:26.000 013 22473.55 135.00 41469.36 88888.00 2024-01-13 14:28:27.000 013 22473.53 135.01 41469.47 88888.00 2024-01-13 14:28:28.000 013 22473.49 135.04 41469.54 88888.00 2024-01-13 14:28:29.000 013 22473.47 135.03 41469.49 88888.00 2024-01-13 14:28:30.000 013 22473.50 135.02 41469.45 47553.12 2024-01-13 14:28:31.000 013 22473.51 135.00 41469.47 88888.00 2024-01-13 14:28:32.000 013 22473.48 134.99 41469.43 88888.00 2024-01-13 14:28:33.000 013 22473.46 135.01 41469.32 88888.00 2024-01-13 14:28:34.000 013 22473.44 135.03 41469.27 88888.00 2024-01-13 14:28:35.000 013 22473.39 134.97 41469.25 47553.11 2024-01-13 14:28:36.000 013 22473.35 134.86 41469.26 88888.00 2024-01-13 14:28:37.000 013 22473.34 134.81 41469.28 88888.00 2024-01-13 14:28:38.000 013 22473.35 134.86 41469.32 88888.00 2024-01-13 14:28:39.000 013 22473.39 134.94 41469.41 88888.00 2024-01-13 14:28:40.000 013 22473.46 134.99 41469.53 47553.17 2024-01-13 14:28:41.000 013 22473.55 135.03 41469.57 88888.00 2024-01-13 14:28:42.000 013 22473.57 135.03 41469.48 88888.00 2024-01-13 14:28:43.000 013 22473.50 134.96 41469.39 88888.00 2024-01-13 14:28:44.000 013 22473.47 134.93 41469.43 88888.00 2024-01-13 14:28:45.000 013 22473.49 134.96 41469.53 47553.19 2024-01-13 14:28:46.000 013 22473.53 134.99 41469.55 88888.00 2024-01-13 14:28:47.000 013 22473.55 134.99 41469.50 88888.00 2024-01-13 14:28:48.000 013 22473.53 135.00 41469.47 88888.00 2024-01-13 14:28:49.000 013 22473.49 134.99 41469.44 88888.00 2024-01-13 14:28:50.000 013 22473.45 134.91 41469.41 47553.15 2024-01-13 14:28:51.000 013 22473.47 134.85 41469.43 88888.00 2024-01-13 14:28:52.000 013 22473.52 134.86 41469.43 88888.00 2024-01-13 14:28:53.000 013 22473.53 134.85 41469.40 88888.00 2024-01-13 14:28:54.000 013 22473.54 134.82 41469.43 88888.00 2024-01-13 14:28:55.000 013 22473.55 134.84 41469.51 47553.22 2024-01-13 14:28:56.000 013 22473.55 134.90 41469.51 88888.00 2024-01-13 14:28:57.000 013 22473.53 134.94 41469.43 88888.00 2024-01-13 14:28:58.000 013 22473.49 134.97 41469.35 88888.00 2024-01-13 14:28:59.000 013 22473.44 134.97 41469.35 88888.00 2024-01-13 14:29:00.000 013 22473.43 134.95 41469.39 47553.18 2024-01-13 14:29:01.000 013 22473.44 134.95 41469.41 88888.00 2024-01-13 14:29:02.000 013 22473.48 134.97 41469.44 88888.00 2024-01-13 14:29:03.000 013 22473.51 134.97 41469.45 88888.00 2024-01-13 14:29:04.000 013 22473.48 134.94 41469.39 88888.00 2024-01-13 14:29:05.000 013 22473.44 134.91 41469.34 47553.21 2024-01-13 14:29:06.000 013 22473.48 134.90 41469.39 88888.00 2024-01-13 14:29:07.000 013 22473.53 134.87 41469.41 88888.00 2024-01-13 14:29:08.000 013 22473.53 134.82 41469.35 88888.00 2024-01-13 14:29:09.000 013 22473.50 134.78 41469.30 88888.00 2024-01-13 14:29:10.000 013 22473.46 134.81 41469.31 47553.20 2024-01-13 14:29:11.000 013 22473.47 134.90 41469.31 88888.00 2024-01-13 14:29:12.000 013 22473.50 134.97 41469.32 88888.00 2024-01-13 14:29:13.000 013 22473.52 134.98 41469.39 88888.00 2024-01-13 14:29:14.000 013 22473.53 134.96 41469.46 88888.00 2024-01-13 14:29:15.000 013 22473.55 134.98 41469.44 47553.15 2024-01-13 14:29:16.000 013 22473.53 135.00 41469.43 88888.00 2024-01-13 14:29:17.000 013 22473.48 134.98 41469.42 88888.00 2024-01-13 14:29:18.000 013 22473.44 134.94 41469.33 88888.00 2024-01-13 14:29:19.000 013 22473.46 134.93 41469.29 88888.00 2024-01-13 14:29:20.000 013 22473.49 134.95 41469.41 47553.15 2024-01-13 14:29:21.000 013 22473.47 134.94 41469.51 88888.00 2024-01-13 14:29:22.000 013 22473.43 134.90 41469.47 88888.00 2024-01-13 14:29:23.000 013 22473.40 134.87 41469.36 88888.00 2024-01-13 14:29:24.000 013 22473.40 134.87 41469.31 88888.00 2024-01-13 14:29:25.000 013 22473.40 134.89 41469.32 47553.12 2024-01-13 14:29:26.000 013 22473.40 134.92 41469.31 88888.00 2024-01-13 14:29:27.000 013 22473.39 134.96 41469.33 88888.00 2024-01-13 14:29:28.000 013 22473.42 135.02 41469.44 88888.00 2024-01-13 14:29:29.000 013 22473.47 135.08 41469.46 88888.00 2024-01-13 14:29:30.000 013 22473.51 135.09 41469.38 47553.14 2024-01-13 14:29:31.000 013 22473.52 135.07 41469.33 88888.00 2024-01-13 14:29:32.000 013 22473.47 135.05 41469.31 88888.00 2024-01-13 14:29:33.000 013 22473.39 135.05 41469.31 88888.00 2024-01-13 14:29:34.000 013 22473.38 135.07 41469.33 88888.00 2024-01-13 14:29:35.000 013 22473.42 135.06 41469.31 47553.15 2024-01-13 14:29:36.000 013 22473.47 135.05 41469.28 88888.00 2024-01-13 14:29:37.000 013 22473.50 135.05 41469.31 88888.00 2024-01-13 14:29:38.000 013 22473.48 135.04 41469.33 88888.00 2024-01-13 14:29:39.000 013 22473.45 135.03 41469.34 88888.00 2024-01-13 14:29:40.000 013 22473.48 135.02 41469.38 47553.15 2024-01-13 14:29:41.000 013 22473.51 135.00 41469.42 88888.00 2024-01-13 14:29:42.000 013 22473.52 135.02 41469.46 88888.00 2024-01-13 14:29:43.000 013 22473.54 135.05 41469.51 88888.00 2024-01-13 14:29:44.000 013 22473.59 135.07 41469.54 88888.00 2024-01-13 14:29:45.000 013 22473.60 135.08 41469.53 47553.18 2024-01-13 14:29:46.000 013 22473.53 135.05 41469.46 88888.00 2024-01-13 14:29:47.000 013 22473.48 135.03 41469.41 88888.00 2024-01-13 14:29:48.000 013 22473.55 135.00 41469.48 88888.00 2024-01-13 14:29:49.000 013 22473.59 134.97 41469.55 88888.00 2024-01-13 14:29:50.000 013 22473.53 134.93 41469.54 47553.20 2024-01-13 14:29:51.000 013 22473.45 134.91 41469.50 88888.00 2024-01-13 14:29:52.000 013 22473.42 134.94 41469.52 88888.00 2024-01-13 14:29:53.000 013 22473.44 134.99 41469.57 88888.00 2024-01-13 14:29:54.000 013 22473.47 134.98 41469.56 88888.00 2024-01-13 14:29:55.000 013 22473.47 134.92 41469.46 47553.17 2024-01-13 14:29:56.000 013 22473.45 134.90 41469.29 88888.00 2024-01-13 14:29:57.000 013 22473.45 134.90 41469.09 88888.00 2024-01-13 14:29:58.000 013 22473.45 134.90 41469.04 88888.00 2024-01-13 14:29:59.000 013 22473.45 134.94 41469.18 88888.00 2024-01-13 14:30:00.000 013 22473.42 135.00 41469.31 47553.16 2024-01-13 14:30:01.000 013 22473.41 135.03 41469.25 88888.00 2024-01-13 14:30:02.000 013 22473.40 135.06 41469.16 88888.00 2024-01-13 14:30:03.000 013 22473.39 135.07 41469.18 88888.00 2024-01-13 14:30:04.000 013 22473.40 135.11 41469.27 88888.00 2024-01-13 14:30:05.000 013 22473.44 135.12 41469.31 47553.21 2024-01-13 14:30:06.000 013 22473.44 135.05 41469.30 88888.00 2024-01-13 14:30:07.000 013 22473.44 135.00 41469.27 88888.00 2024-01-13 14:30:08.000 013 22473.47 135.05 41469.27 88888.00 2024-01-13 14:30:09.000 013 22473.53 135.09 41469.32 88888.00 2024-01-13 14:30:10.000 013 22473.56 135.09 41469.34 47553.20 2024-01-13 14:30:11.000 013 22473.58 135.09 41469.31 88888.00 2024-01-13 14:30:12.000 013 22473.60 135.07 41469.24 88888.00 2024-01-13 14:30:13.000 013 22473.61 135.02 41469.20 88888.00 2024-01-13 14:30:14.000 013 22473.62 134.96 41469.20 88888.00 2024-01-13 14:30:15.000 013 22473.63 134.94 41469.21 47553.19 2024-01-13 14:30:16.000 013 22473.61 134.94 41469.19 88888.00 2024-01-13 14:30:17.000 013 22473.57 134.94 41469.20 88888.00 2024-01-13 14:30:18.000 013 22473.58 134.97 41469.25 88888.00 2024-01-13 14:30:19.000 013 22473.64 135.00 41469.23 88888.00 2024-01-13 14:30:20.000 013 22473.69 135.03 41469.21 47553.25 2024-01-13 14:30:21.000 013 22473.72 135.01 41469.21 88888.00 2024-01-13 14:30:22.000 013 22473.71 134.97 41469.17 88888.00 2024-01-13 14:30:23.000 013 22473.69 134.96 41469.12 88888.00 2024-01-13 14:30:24.000 013 22473.65 134.97 41469.09 88888.00 2024-01-13 14:30:25.000 013 22473.62 134.97 41469.09 47553.25 2024-01-13 14:30:26.000 013 22473.62 135.02 41469.22 88888.00 2024-01-13 14:30:27.000 013 22473.63 135.08 41469.35 88888.00 2024-01-13 14:30:28.000 013 22473.61 135.05 41469.33 88888.00 2024-01-13 14:30:29.000 013 22473.59 134.95 41469.30 88888.00 2024-01-13 14:30:30.000 013 22473.59 134.86 41469.34 47553.25 2024-01-13 14:30:31.000 013 22473.59 134.83 41469.39 88888.00 2024-01-13 14:30:32.000 013 22473.60 134.85 41469.43 88888.00 2024-01-13 14:30:33.000 013 22473.63 134.87 41469.48 88888.00 2024-01-13 14:30:34.000 013 22473.68 134.89 41469.55 88888.00 2024-01-13 14:30:35.000 013 22473.69 134.93 41469.64 47553.27 2024-01-13 14:30:36.000 013 22473.68 134.96 41469.65 88888.00 2024-01-13 14:30:37.000 013 22473.69 134.96 41469.61 88888.00 2024-01-13 14:30:38.000 013 22473.72 134.97 41469.53 88888.00 2024-01-13 14:30:39.000 013 22473.69 135.00 41469.48 88888.00 2024-01-13 14:30:40.000 013 22473.70 135.01 41469.49 47553.25 2024-01-13 14:30:41.000 013 22473.73 134.94 41469.49 88888.00 2024-01-13 14:30:42.000 013 22473.72 134.92 41469.48 88888.00 2024-01-13 14:30:43.000 013 22473.70 135.01 41469.48 88888.00 2024-01-13 14:30:44.000 013 22473.71 135.05 41469.44 88888.00 2024-01-13 14:30:45.000 013 22473.69 134.99 41469.36 47553.30 2024-01-13 14:30:46.000 013 22473.66 134.95 41469.25 88888.00 2024-01-13 14:30:47.000 013 22473.69 134.97 41469.17 88888.00 2024-01-13 14:30:48.000 013 22473.74 134.97 41469.19 88888.00 2024-01-13 14:30:49.000 013 22473.74 134.93 41469.23 88888.00 2024-01-13 14:30:50.000 013 22473.71 134.89 41469.27 47553.29 2024-01-13 14:30:51.000 013 22473.72 134.92 41469.32 88888.00 2024-01-13 14:30:52.000 013 22473.71 134.98 41469.39 88888.00 2024-01-13 14:30:53.000 013 22473.68 135.03 41469.48 88888.00 2024-01-13 14:30:54.000 013 22473.64 134.99 41469.50 88888.00 2024-01-13 14:30:55.000 013 22473.60 134.94 41469.43 47553.32 2024-01-13 14:30:56.000 013 22473.62 134.98 41469.39 88888.00 2024-01-13 14:30:57.000 013 22473.66 135.03 41469.36 88888.00 2024-01-13 14:30:58.000 013 22473.64 134.99 41469.29 88888.00 2024-01-13 14:30:59.000 013 22473.59 134.94 41469.31 88888.00 2024-01-13 14:31:00.000 013 22473.56 134.92 41469.36 47553.35 2024-01-13 14:31:01.000 013 22473.55 134.93 41469.38 88888.00 2024-01-13 14:31:02.000 013 22473.60 134.97 41469.43 88888.00 2024-01-13 14:31:03.000 013 22473.65 134.97 41469.41 88888.00 2024-01-13 14:31:04.000 013 22473.63 134.88 41469.32 88888.00 2024-01-13 14:31:05.000 013 22473.60 134.86 41469.32 47553.31 2024-01-13 14:31:06.000 013 22473.63 134.95 41469.40 88888.00 2024-01-13 14:31:07.000 013 22473.65 135.02 41469.46 88888.00 2024-01-13 14:31:08.000 013 22473.63 134.99 41469.45 88888.00 2024-01-13 14:31:09.000 013 22473.59 134.90 41469.34 88888.00 2024-01-13 14:31:10.000 013 22473.59 134.81 41469.25 47553.38 2024-01-13 14:31:11.000 013 22473.65 134.81 41469.26 88888.00 2024-01-13 14:31:12.000 013 22473.66 134.82 41469.28 88888.00 2024-01-13 14:31:13.000 013 22473.61 134.81 41469.27 88888.00 2024-01-13 14:31:14.000 013 22473.57 134.84 41469.31 88888.00 2024-01-13 14:31:15.000 013 22473.58 134.85 41469.38 47553.35 2024-01-13 14:31:16.000 013 22473.65 134.85 41469.38 88888.00 2024-01-13 14:31:17.000 013 22473.72 134.86 41469.39 88888.00 2024-01-13 14:31:18.000 013 22473.74 134.85 41469.43 88888.00 2024-01-13 14:31:19.000 013 22473.72 134.82 41469.40 88888.00 2024-01-13 14:31:20.000 013 22473.71 134.79 41469.31 47553.38 2024-01-13 14:31:21.000 013 22473.74 134.74 41469.26 88888.00 2024-01-13 14:31:22.000 013 22473.78 134.70 41469.29 88888.00 2024-01-13 14:31:23.000 013 22473.80 134.70 41469.38 88888.00 2024-01-13 14:31:24.000 013 22473.84 134.74 41469.47 88888.00 2024-01-13 14:31:25.000 013 22473.92 134.81 41469.52 47553.41 2024-01-13 14:31:26.000 013 22474.00 134.86 41469.62 88888.00 2024-01-13 14:31:27.000 013 22474.02 134.84 41469.66 88888.00 2024-01-13 14:31:28.000 013 22473.97 134.78 41469.57 88888.00 2024-01-13 14:31:29.000 013 22473.91 134.78 41469.46 88888.00 2024-01-13 14:31:30.000 013 22473.90 134.87 41469.41 47553.36 2024-01-13 14:31:31.000 013 22473.87 134.92 41469.38 88888.00 2024-01-13 14:31:32.000 013 22473.81 134.87 41469.39 88888.00 2024-01-13 14:31:33.000 013 22473.77 134.83 41469.41 88888.00 2024-01-13 14:31:34.000 013 22473.77 134.88 41469.38 88888.00 2024-01-13 14:31:35.000 013 22473.79 134.96 41469.40 47553.35 2024-01-13 14:31:36.000 013 22473.78 135.02 41469.49 88888.00 2024-01-13 14:31:37.000 013 22473.77 135.04 41469.52 88888.00 2024-01-13 14:31:38.000 013 22473.76 135.04 41469.51 88888.00 2024-01-13 14:31:39.000 013 22473.71 135.01 41469.47 88888.00 2024-01-13 14:31:40.000 013 22473.63 134.97 41469.36 47553.30 2024-01-13 14:31:41.000 013 22473.58 134.99 41469.30 88888.00 2024-01-13 14:31:42.000 013 22473.58 135.03 41469.34 88888.00 2024-01-13 14:31:43.000 013 22473.58 134.99 41469.34 88888.00 2024-01-13 14:31:44.000 013 22473.57 134.89 41469.27 88888.00 2024-01-13 14:31:45.000 013 22473.61 134.84 41469.21 47553.28 2024-01-13 14:31:46.000 013 22473.68 134.88 41469.27 88888.00 2024-01-13 14:31:47.000 013 22473.68 134.91 41469.35 88888.00 2024-01-13 14:31:48.000 013 22473.60 134.92 41469.37 88888.00 2024-01-13 14:31:49.000 013 22473.58 134.96 41469.35 88888.00 2024-01-13 14:31:50.000 013 22473.63 134.97 41469.33 47553.35 2024-01-13 14:31:51.000 013 22473.67 134.93 41469.31 88888.00 2024-01-13 14:31:52.000 013 22473.67 134.91 41469.30 88888.00 2024-01-13 14:31:53.000 013 22473.70 134.93 41469.27 88888.00 2024-01-13 14:31:54.000 013 22473.74 134.89 41469.21 88888.00 2024-01-13 14:31:55.000 013 22473.73 134.80 41469.16 47553.36 2024-01-13 14:31:56.000 013 22473.69 134.75 41469.14 88888.00 2024-01-13 14:31:57.000 013 22473.71 134.81 41469.21 88888.00 2024-01-13 14:31:58.000 013 22473.76 134.89 41469.36 88888.00 2024-01-13 14:31:59.000 013 22473.78 134.93 41469.46 88888.00 2024-01-13 14:32:00.000 013 22473.77 134.91 41469.45 47553.42 2024-01-13 14:32:01.000 013 22473.76 134.84 41469.38 88888.00 2024-01-13 14:32:02.000 013 22473.73 134.79 41469.39 88888.00 2024-01-13 14:32:03.000 013 22473.68 134.81 41469.41 88888.00 2024-01-13 14:32:04.000 013 22473.65 134.80 41469.38 88888.00 2024-01-13 14:32:05.000 013 22473.67 134.80 41469.40 47553.44 2024-01-13 14:32:06.000 013 22473.71 134.87 41469.48 88888.00 2024-01-13 14:32:07.000 013 22473.70 134.93 41469.54 88888.00 2024-01-13 14:32:08.000 013 22473.69 134.90 41469.57 88888.00 2024-01-13 14:32:09.000 013 22473.72 134.87 41469.53 88888.00 2024-01-13 14:32:10.000 013 22473.76 134.87 41469.39 47553.48 2024-01-13 14:32:11.000 013 22473.76 134.87 41469.25 88888.00 2024-01-13 14:32:12.000 013 22473.74 134.85 41469.22 88888.00 2024-01-13 14:32:13.000 013 22473.72 134.82 41469.35 88888.00 2024-01-13 14:32:14.000 013 22473.73 134.84 41469.48 88888.00 2024-01-13 14:32:15.000 013 22473.75 134.90 41469.44 47553.44 2024-01-13 14:32:16.000 013 22473.76 134.92 41469.38 88888.00 2024-01-13 14:32:17.000 013 22473.76 134.94 41469.43 88888.00 2024-01-13 14:32:18.000 013 22473.74 134.99 41469.48 88888.00 2024-01-13 14:32:19.000 013 22473.72 135.08 41469.48 88888.00 2024-01-13 14:32:20.000 013 22473.66 135.11 41469.45 47553.42 2024-01-13 14:32:21.000 013 22473.63 135.04 41469.43 88888.00 2024-01-13 14:32:22.000 013 22473.65 135.00 41469.46 88888.00 2024-01-13 14:32:23.000 013 22473.67 135.03 41469.54 88888.00 2024-01-13 14:32:24.000 013 22473.65 135.03 41469.57 88888.00 2024-01-13 14:32:25.000 013 22473.61 135.02 41469.59 47553.43 2024-01-13 14:32:26.000 013 22473.58 135.02 41469.64 88888.00 2024-01-13 14:32:27.000 013 22473.57 134.98 41469.67 88888.00 2024-01-13 14:32:28.000 013 22473.56 134.92 41469.66 88888.00 2024-01-13 14:32:29.000 013 22473.57 134.93 41469.65 88888.00 2024-01-13 14:32:30.000 013 22473.62 135.00 41469.66 47553.40 2024-01-13 14:32:31.000 013 22473.67 135.06 41469.68 88888.00 2024-01-13 14:32:32.000 013 22473.68 135.04 41469.66 88888.00 2024-01-13 14:32:33.000 013 22473.69 134.98 41469.65 88888.00 2024-01-13 14:32:34.000 013 22473.72 134.96 41469.62 88888.00 2024-01-13 14:32:35.000 013 22473.72 134.97 41469.59 47553.43 2024-01-13 14:32:36.000 013 22473.68 134.98 41469.60 88888.00 2024-01-13 14:32:37.000 013 22473.65 134.93 41469.63 88888.00 2024-01-13 14:32:38.000 013 22473.65 134.90 41469.59 88888.00 2024-01-13 14:32:39.000 013 22473.67 134.94 41469.54 88888.00 2024-01-13 14:32:40.000 013 22473.66 134.97 41469.51 47553.47 2024-01-13 14:32:41.000 013 22473.66 134.98 41469.51 88888.00 2024-01-13 14:32:42.000 013 22473.70 135.00 41469.56 88888.00 2024-01-13 14:32:43.000 013 22473.72 134.98 41469.62 88888.00 2024-01-13 14:32:44.000 013 22473.72 134.91 41469.65 88888.00 2024-01-13 14:32:45.000 013 22473.74 134.86 41469.69 47553.50 2024-01-13 14:32:46.000 013 22473.75 134.82 41469.66 88888.00 2024-01-13 14:32:47.000 013 22473.74 134.81 41469.55 88888.00 2024-01-13 14:32:48.000 013 22473.75 134.87 41469.50 88888.00 2024-01-13 14:32:49.000 013 22473.79 134.92 41469.55 88888.00 2024-01-13 14:32:50.000 013 22473.82 134.94 41469.61 47553.49 2024-01-13 14:32:51.000 013 22473.77 134.90 41469.60 88888.00 2024-01-13 14:32:52.000 013 22473.69 134.83 41469.57 88888.00 2024-01-13 14:32:53.000 013 22473.68 134.83 41469.56 88888.00 2024-01-13 14:32:54.000 013 22473.71 134.88 41469.53 88888.00 2024-01-13 14:32:55.000 013 22473.74 134.90 41469.51 47553.48 2024-01-13 14:32:56.000 013 22473.74 134.90 41469.54 88888.00 2024-01-13 14:32:57.000 013 22473.71 134.91 41469.50 88888.00 2024-01-13 14:32:58.000 013 22473.72 134.97 41469.39 88888.00 2024-01-13 14:32:59.000 013 22473.74 135.00 41469.32 88888.00 2024-01-13 14:33:00.000 013 22473.73 134.95 41469.28 47553.51 2024-01-13 14:33:01.000 013 22473.71 134.93 41469.31 88888.00 2024-01-13 14:33:02.000 013 22473.70 134.93 41469.33 88888.00 2024-01-13 14:33:03.000 013 22473.73 134.94 41469.38 88888.00 2024-01-13 14:33:04.000 013 22473.76 135.01 41469.51 88888.00 2024-01-13 14:33:05.000 013 22473.76 135.09 41469.63 47553.45 2024-01-13 14:33:06.000 013 22473.74 135.11 41469.67 88888.00 2024-01-13 14:33:07.000 013 22473.70 135.06 41469.63 88888.00 2024-01-13 14:33:08.000 013 22473.68 135.01 41469.55 88888.00 2024-01-13 14:33:09.000 013 22473.68 135.01 41469.50 88888.00 2024-01-13 14:33:10.000 013 22473.67 135.01 41469.47 47553.45 2024-01-13 14:33:11.000 013 22473.62 134.99 41469.45 88888.00 2024-01-13 14:33:12.000 013 22473.62 134.99 41469.49 88888.00 2024-01-13 14:33:13.000 013 22473.67 135.04 41469.59 88888.00 2024-01-13 14:33:14.000 013 22473.69 135.07 41469.62 88888.00 2024-01-13 14:33:15.000 013 22473.67 135.06 41469.57 47553.46 2024-01-13 14:33:16.000 013 22473.66 134.99 41469.54 88888.00 2024-01-13 14:33:17.000 013 22473.68 134.91 41469.60 88888.00 2024-01-13 14:33:18.000 013 22473.72 134.90 41469.64 88888.00 2024-01-13 14:33:19.000 013 22473.72 134.92 41469.56 88888.00 2024-01-13 14:33:20.000 013 22473.73 134.93 41469.53 47553.50 2024-01-13 14:33:21.000 013 22473.77 134.96 41469.57 88888.00 2024-01-13 14:33:22.000 013 22473.78 135.00 41469.54 88888.00 2024-01-13 14:33:23.000 013 22473.76 134.96 41469.41 88888.00 2024-01-13 14:33:24.000 013 22473.74 134.88 41469.30 88888.00 2024-01-13 14:33:25.000 013 22473.75 134.88 41469.36 47553.55 2024-01-13 14:33:26.000 013 22473.75 134.89 41469.50 88888.00 2024-01-13 14:33:27.000 013 22473.74 134.84 41469.57 88888.00 2024-01-13 14:33:28.000 013 22473.74 134.79 41469.60 88888.00 2024-01-13 14:33:29.000 013 22473.81 134.83 41469.65 88888.00 2024-01-13 14:33:30.000 013 22473.88 134.85 41469.66 47553.57 2024-01-13 14:33:31.000 013 22473.89 134.80 41469.54 88888.00 2024-01-13 14:33:32.000 013 22473.90 134.77 41469.39 88888.00 2024-01-13 14:33:33.000 013 22473.91 134.78 41469.38 88888.00 2024-01-13 14:33:34.000 013 22473.90 134.78 41469.46 88888.00 2024-01-13 14:33:35.000 013 22473.88 134.79 41469.48 47553.56 2024-01-13 14:33:36.000 013 22473.90 134.84 41469.45 88888.00 2024-01-13 14:33:37.000 013 22473.92 134.92 41469.48 88888.00 2024-01-13 14:33:38.000 013 22473.90 134.91 41469.46 88888.00 2024-01-13 14:33:39.000 013 22473.89 134.86 41469.41 88888.00 2024-01-13 14:33:40.000 013 22473.93 134.87 41469.50 47553.54 2024-01-13 14:33:41.000 013 22473.97 134.91 41469.63 88888.00 2024-01-13 14:33:42.000 013 22473.93 134.88 41469.60 88888.00 2024-01-13 14:33:43.000 013 22473.86 134.84 41469.47 88888.00 2024-01-13 14:33:44.000 013 22473.86 134.84 41469.46 88888.00 2024-01-13 14:33:45.000 013 22473.92 134.87 41469.54 47553.54 2024-01-13 14:33:46.000 013 22473.93 134.88 41469.61 88888.00 2024-01-13 14:33:47.000 013 22473.88 134.88 41469.63 88888.00 2024-01-13 14:33:48.000 013 22473.86 134.86 41469.62 88888.00 2024-01-13 14:33:49.000 013 22473.86 134.87 41469.59 88888.00 2024-01-13 14:33:50.000 013 22473.87 134.89 41469.57 47553.50 2024-01-13 14:33:51.000 013 22473.87 134.88 41469.59 88888.00 2024-01-13 14:33:52.000 013 22473.87 134.82 41469.56 88888.00 2024-01-13 14:33:53.000 013 22473.86 134.80 41469.60 88888.00 2024-01-13 14:33:54.000 013 22473.88 134.82 41469.73 88888.00 2024-01-13 14:33:55.000 013 22473.86 134.78 41469.78 47553.52 2024-01-13 14:33:56.000 013 22473.85 134.76 41469.76 88888.00 2024-01-13 14:33:57.000 013 22473.86 134.81 41469.75 88888.00 2024-01-13 14:33:58.000 013 22473.84 134.88 41469.71 88888.00 2024-01-13 14:33:59.000 013 22473.81 134.94 41469.71 88888.00 2024-01-13 14:34:00.000 013 22473.81 134.94 41469.69 47553.56 2024-01-13 14:34:01.000 013 22473.83 134.87 41469.60 88888.00 2024-01-13 14:34:02.000 013 22473.85 134.82 41469.59 88888.00 2024-01-13 14:34:03.000 013 22473.83 134.80 41469.58 88888.00 2024-01-13 14:34:04.000 013 22473.80 134.74 41469.56 88888.00 2024-01-13 14:34:05.000 013 22473.84 134.75 41469.63 47553.57 2024-01-13 14:34:06.000 013 22473.90 134.84 41469.69 88888.00 2024-01-13 14:34:07.000 013 22473.91 134.85 41469.70 88888.00 2024-01-13 14:34:08.000 013 22473.88 134.84 41469.72 88888.00 2024-01-13 14:34:09.000 013 22473.87 134.87 41469.72 88888.00 2024-01-13 14:34:10.000 013 22473.86 134.88 41469.70 47553.56 2024-01-13 14:34:11.000 013 22473.83 134.88 41469.65 88888.00 2024-01-13 14:34:12.000 013 22473.78 134.93 41469.56 88888.00 2024-01-13 14:34:13.000 013 22473.79 134.97 41469.54 88888.00 2024-01-13 14:34:14.000 013 22473.85 134.94 41469.54 88888.00 2024-01-13 14:34:15.000 013 22473.89 134.88 41469.56 47553.54 2024-01-13 14:34:16.000 013 22473.85 134.85 41469.60 88888.00 2024-01-13 14:34:17.000 013 22473.78 134.88 41469.55 88888.00 2024-01-13 14:34:18.000 013 22473.76 134.92 41469.49 88888.00 2024-01-13 14:34:19.000 013 22473.80 134.95 41469.55 88888.00 2024-01-13 14:34:20.000 013 22473.81 134.96 41469.61 47553.54 2024-01-13 14:34:21.000 013 22473.77 134.93 41469.52 88888.00 2024-01-13 14:34:22.000 013 22473.76 134.92 41469.43 88888.00 2024-01-13 14:34:23.000 013 22473.75 134.96 41469.46 88888.00 2024-01-13 14:34:24.000 013 22473.74 134.99 41469.54 88888.00 2024-01-13 14:34:25.000 013 22473.72 134.95 41469.54 47553.52 2024-01-13 14:34:26.000 013 22473.70 134.86 41469.48 88888.00 2024-01-13 14:34:27.000 013 22473.76 134.85 41469.50 88888.00 2024-01-13 14:34:28.000 013 22473.84 134.91 41469.57 88888.00 2024-01-13 14:34:29.000 013 22473.83 134.92 41469.56 88888.00 2024-01-13 14:34:30.000 013 22473.76 134.84 41469.52 47553.52 2024-01-13 14:34:31.000 013 22473.75 134.79 41469.47 88888.00 2024-01-13 14:34:32.000 013 22473.80 134.83 41469.43 88888.00 2024-01-13 14:34:33.000 013 22473.81 134.82 41469.38 88888.00 2024-01-13 14:34:34.000 013 22473.79 134.75 41469.33 88888.00 2024-01-13 14:34:35.000 013 22473.81 134.78 41469.39 47553.56 2024-01-13 14:34:36.000 013 22473.85 134.88 41469.50 88888.00 2024-01-13 14:34:37.000 013 22473.92 134.91 41469.50 88888.00 2024-01-13 14:34:38.000 013 22473.95 134.88 41469.44 88888.00 2024-01-13 14:34:39.000 013 22473.91 134.81 41469.38 88888.00 2024-01-13 14:34:40.000 013 22473.85 134.75 41469.35 47553.55 2024-01-13 14:34:41.000 013 22473.84 134.75 41469.34 88888.00 2024-01-13 14:34:42.000 013 22473.87 134.75 41469.33 88888.00 2024-01-13 14:34:43.000 013 22473.91 134.74 41469.34 88888.00 2024-01-13 14:34:44.000 013 22473.93 134.75 41469.43 88888.00 2024-01-13 14:34:45.000 013 22473.93 134.77 41469.50 47553.57 2024-01-13 14:34:46.000 013 22473.93 134.82 41469.52 88888.00 2024-01-13 14:34:47.000 013 22473.94 134.85 41469.50 88888.00 2024-01-13 14:34:48.000 013 22473.96 134.84 41469.48 88888.00 2024-01-13 14:34:49.000 013 22473.98 134.84 41469.51 88888.00 2024-01-13 14:34:50.000 013 22473.99 134.86 41469.55 47553.56 2024-01-13 14:34:51.000 013 22474.00 134.89 41469.60 88888.00 2024-01-13 14:34:52.000 013 22474.07 134.93 41469.67 88888.00 2024-01-13 14:34:53.000 013 22474.09 134.94 41469.69 88888.00 2024-01-13 14:34:54.000 013 22474.06 134.97 41469.69 88888.00 2024-01-13 14:34:55.000 013 22474.05 135.02 41469.73 47553.56 2024-01-13 14:34:56.000 013 22474.09 135.04 41469.70 88888.00 2024-01-13 14:34:57.000 013 22474.11 135.00 41469.54 88888.00 2024-01-13 14:34:58.000 013 22474.10 134.96 41469.39 88888.00 2024-01-13 14:34:59.000 013 22474.07 134.94 41469.42 88888.00 2024-01-13 14:35:00.000 013 22474.02 134.97 41469.57 47553.54 2024-01-13 14:35:01.000 013 22474.00 134.97 41469.66 88888.00 2024-01-13 14:35:02.000 013 22474.01 134.97 41469.62 88888.00 2024-01-13 14:35:03.000 013 22474.03 135.00 41469.57 88888.00 2024-01-13 14:35:04.000 013 22474.06 135.02 41469.57 88888.00 2024-01-13 14:35:05.000 013 22474.06 134.97 41469.56 47553.63 2024-01-13 14:35:06.000 013 22474.06 134.92 41469.55 88888.00 2024-01-13 14:35:07.000 013 22474.12 134.90 41469.57 88888.00 2024-01-13 14:35:08.000 013 22474.18 134.91 41469.52 88888.00 2024-01-13 14:35:09.000 013 22474.20 134.94 41469.43 88888.00 2024-01-13 14:35:10.000 013 22474.19 134.96 41469.37 47553.64 2024-01-13 14:35:11.000 013 22474.17 135.00 41469.45 88888.00 2024-01-13 14:35:12.000 013 22474.15 135.01 41469.49 88888.00 2024-01-13 14:35:13.000 013 22474.16 134.95 41469.38 88888.00 2024-01-13 14:35:14.000 013 22474.16 134.90 41469.30 88888.00 2024-01-13 14:35:15.000 013 22474.14 134.90 41469.37 47553.64 2024-01-13 14:35:16.000 013 22474.09 134.90 41469.48 88888.00 2024-01-13 14:35:17.000 013 22474.07 134.94 41469.57 88888.00 2024-01-13 14:35:18.000 013 22474.08 134.99 41469.57 88888.00 2024-01-13 14:35:19.000 013 22474.10 134.99 41469.51 88888.00 2024-01-13 14:35:20.000 013 22474.08 134.97 41469.43 47553.61 2024-01-13 14:35:21.000 013 22474.03 134.98 41469.40 88888.00 2024-01-13 14:35:22.000 013 22474.05 134.99 41469.49 88888.00 2024-01-13 14:35:23.000 013 22474.07 134.96 41469.57 88888.00 2024-01-13 14:35:24.000 013 22474.03 134.93 41469.64 88888.00 2024-01-13 14:35:25.000 013 22473.99 134.96 41469.76 47553.61 2024-01-13 14:35:26.000 013 22473.99 134.95 41469.80 88888.00 2024-01-13 14:35:27.000 013 22473.99 134.90 41469.73 88888.00 2024-01-13 14:35:28.000 013 22473.99 134.90 41469.69 88888.00 2024-01-13 14:35:29.000 013 22474.03 134.89 41469.67 88888.00 2024-01-13 14:35:30.000 013 22474.06 134.83 41469.57 47553.61 2024-01-13 14:35:31.000 013 22474.07 134.77 41469.50 88888.00 2024-01-13 14:35:32.000 013 22474.12 134.77 41469.53 88888.00 2024-01-13 14:35:33.000 013 22474.19 134.82 41469.57 88888.00 2024-01-13 14:35:34.000 013 22474.28 134.84 41469.54 88888.00 2024-01-13 14:35:35.000 013 22474.32 134.81 41469.49 47553.61 2024-01-13 14:35:36.000 013 22474.34 134.82 41469.47 88888.00 2024-01-13 14:35:37.000 013 22474.39 134.85 41469.48 88888.00 2024-01-13 14:35:38.000 013 22474.45 134.88 41469.56 88888.00 2024-01-13 14:35:39.000 013 22474.55 134.88 41469.65 88888.00 2024-01-13 14:35:40.000 013 22474.65 134.82 41469.62 47553.64 2024-01-13 14:35:41.000 013 22474.74 134.72 41469.48 88888.00 2024-01-13 14:35:42.000 013 22474.84 134.62 41469.32 88888.00 2024-01-13 14:35:43.000 013 22474.98 134.41 41469.09 88888.00 2024-01-13 14:35:44.000 013 22475.26 134.12 41468.73 88888.00 2024-01-13 14:35:45.000 013 22475.54 133.54 41468.22 47553.07 2024-01-13 14:35:46.000 013 22476.75 131.15 41467.38 88888.00 2024-01-13 14:35:47.000 013 22485.76 127.18 41464.46 88888.00 2024-01-13 14:35:48.000 013 22507.81 131.64 41454.58 88888.00 2024-01-13 14:35:49.000 013 22523.42 151.62 41438.39 88888.00 2024-01-13 14:35:50.000 013 22508.36 167.17 41430.83 47546.74 2024-01-13 14:35:51.000 013 22479.82 159.08 41441.40 88888.00 2024-01-13 14:35:52.000 013 22467.60 142.17 41457.27 88888.00 2024-01-13 14:35:53.000 013 22469.60 134.50 41465.59 88888.00 2024-01-13 14:35:54.000 013 22472.42 134.03 41467.95 88888.00 2024-01-13 14:35:55.000 013 22473.24 134.54 41468.72 47553.01 2024-01-13 14:35:56.000 013 22473.47 134.70 41469.06 88888.00 2024-01-13 14:35:57.000 013 22473.64 134.73 41469.20 88888.00 2024-01-13 14:35:58.000 013 22473.80 134.80 41469.36 88888.00 2024-01-13 14:35:59.000 013 22473.91 134.90 41469.54 88888.00 2024-01-13 14:36:00.000 013 22473.95 134.93 41469.65 47553.48 2024-01-13 14:36:01.000 013 22473.97 134.90 41469.71 88888.00 2024-01-13 14:36:02.000 013 22473.99 134.88 41469.71 88888.00 2024-01-13 14:36:03.000 013 22474.03 134.86 41469.64 88888.00 2024-01-13 14:36:04.000 013 22474.09 134.86 41469.61 88888.00 2024-01-13 14:36:05.000 013 22474.12 134.87 41469.64 47553.64 2024-01-13 14:36:06.000 013 22474.15 134.90 41469.68 88888.00 2024-01-13 14:36:07.000 013 22474.19 134.95 41469.74 88888.00 2024-01-13 14:36:08.000 013 22474.24 134.97 41469.78 88888.00 2024-01-13 14:36:09.000 013 22474.26 134.96 41469.75 88888.00 2024-01-13 14:36:10.000 013 22474.27 134.96 41469.66 47553.72 2024-01-13 14:36:11.000 013 22474.24 134.94 41469.57 88888.00 2024-01-13 14:36:12.000 013 22474.20 134.91 41469.52 88888.00 2024-01-13 14:36:13.000 013 22474.20 134.86 41469.49 88888.00 2024-01-13 14:36:14.000 013 22474.22 134.85 41469.54 88888.00 2024-01-13 14:36:15.000 013 22474.24 134.92 41469.60 47553.73 2024-01-13 14:36:16.000 013 22474.28 134.97 41469.57 88888.00 2024-01-13 14:36:17.000 013 22474.33 135.00 41469.55 88888.00 2024-01-13 14:36:18.000 013 22474.33 135.06 41469.61 88888.00 2024-01-13 14:36:19.000 013 22474.28 135.05 41469.62 88888.00 2024-01-13 14:36:20.000 013 22474.23 134.99 41469.60 47553.71 2024-01-13 14:36:21.000 013 22474.22 135.02 41469.65 88888.00 2024-01-13 14:36:22.000 013 22474.18 135.05 41469.68 88888.00 2024-01-13 14:36:23.000 013 22474.12 135.05 41469.62 88888.00 2024-01-13 14:36:24.000 013 22474.09 135.10 41469.56 88888.00 2024-01-13 14:36:25.000 013 22474.07 135.15 41469.56 47553.67 2024-01-13 14:36:26.000 013 22474.07 135.15 41469.60 88888.00 2024-01-13 14:36:27.000 013 22474.09 135.18 41469.67 88888.00 2024-01-13 14:36:28.000 013 22474.09 135.23 41469.74 88888.00 2024-01-13 14:36:29.000 013 22474.07 135.29 41469.76 88888.00 2024-01-13 14:36:30.000 013 22474.06 135.30 41469.76 47553.61 2024-01-13 14:36:31.000 013 22474.09 135.26 41469.77 88888.00 2024-01-13 14:36:32.000 013 22474.15 135.24 41469.76 88888.00 2024-01-13 14:36:33.000 013 22474.15 135.25 41469.75 88888.00 2024-01-13 14:36:34.000 013 22474.07 135.23 41469.74 88888.00 2024-01-13 14:36:35.000 013 22474.02 135.15 41469.63 47553.60 2024-01-13 14:36:36.000 013 22474.00 135.04 41469.53 88888.00 2024-01-13 14:36:37.000 013 22474.02 135.01 41469.59 88888.00 2024-01-13 14:36:38.000 013 22474.08 135.06 41469.70 88888.00 2024-01-13 14:36:39.000 013 22474.16 135.13 41469.71 88888.00 2024-01-13 14:36:40.000 013 22474.22 135.15 41469.68 47553.67 2024-01-13 14:36:41.000 013 22474.23 135.11 41469.66 88888.00 2024-01-13 14:36:42.000 013 22474.25 135.05 41469.69 88888.00 2024-01-13 14:36:43.000 013 22474.28 135.03 41469.74 88888.00 2024-01-13 14:36:44.000 013 22474.29 135.01 41469.72 88888.00 2024-01-13 14:36:45.000 013 22474.30 134.98 41469.70 47553.76 2024-01-13 14:36:46.000 013 22474.32 134.95 41469.68 88888.00 2024-01-13 14:36:47.000 013 22474.30 134.92 41469.54 88888.00 2024-01-13 14:36:48.000 013 22474.29 134.94 41469.38 88888.00 2024-01-13 14:36:49.000 013 22474.34 134.97 41469.32 88888.00 2024-01-13 14:36:50.000 013 22474.40 135.01 41469.36 47553.77 2024-01-13 14:36:51.000 013 22474.40 135.07 41469.39 88888.00 2024-01-13 14:36:52.000 013 22474.35 135.08 41469.38 88888.00 2024-01-13 14:36:53.000 013 22474.29 135.01 41469.37 88888.00 2024-01-13 14:36:54.000 013 22474.25 134.96 41469.38 88888.00 2024-01-13 14:36:55.000 013 22474.29 135.01 41469.47 47553.73 2024-01-13 14:36:56.000 013 22474.36 135.11 41469.62 88888.00 2024-01-13 14:36:57.000 013 22474.34 135.17 41469.70 88888.00 2024-01-13 14:36:58.000 013 22474.26 135.18 41469.66 88888.00 2024-01-13 14:36:59.000 013 22474.19 135.20 41469.57 88888.00 2024-01-13 14:37:00.000 013 22474.15 135.25 41469.54 47553.66 2024-01-13 14:37:01.000 013 22474.09 135.24 41469.53 88888.00 2024-01-13 14:37:02.000 013 22474.04 135.19 41469.49 88888.00 2024-01-13 14:37:03.000 013 22474.02 135.21 41469.46 88888.00 2024-01-13 14:37:04.000 013 22473.99 135.27 41469.48 88888.00 2024-01-13 14:37:05.000 013 22473.96 135.29 41469.54 47553.59 2024-01-13 14:37:06.000 013 22473.98 135.26 41469.56 88888.00 2024-01-13 14:37:07.000 013 22474.00 135.22 41469.54 88888.00 2024-01-13 14:37:08.000 013 22473.99 135.20 41469.57 88888.00 2024-01-13 14:37:09.000 013 22473.98 135.20 41469.63 88888.00 2024-01-13 14:37:10.000 013 22473.99 135.23 41469.67 47553.61 2024-01-13 14:37:11.000 013 22473.96 135.19 41469.62 88888.00 2024-01-13 14:37:12.000 013 22473.95 135.09 41469.57 88888.00 2024-01-13 14:37:13.000 013 22474.02 135.11 41469.65 88888.00 2024-01-13 14:37:14.000 013 22474.12 135.18 41469.73 88888.00 2024-01-13 14:37:15.000 013 22474.20 135.16 41469.72 47553.68 2024-01-13 14:37:16.000 013 22474.26 135.09 41469.66 88888.00 2024-01-13 14:37:17.000 013 22474.28 135.03 41469.64 88888.00 2024-01-13 14:37:18.000 013 22474.27 134.98 41469.65 88888.00 2024-01-13 14:37:19.000 013 22474.26 134.97 41469.65 88888.00 2024-01-13 14:37:20.000 013 22474.27 135.00 41469.61 47553.73 2024-01-13 14:37:21.000 013 22474.30 135.01 41469.57 88888.00 2024-01-13 14:37:22.000 013 22474.35 135.06 41469.56 88888.00 2024-01-13 14:37:23.000 013 22474.42 135.10 41469.56 88888.00 2024-01-13 14:37:24.000 013 22474.42 135.07 41469.52 88888.00 2024-01-13 14:37:25.000 013 22474.37 135.01 41469.48 47553.72 2024-01-13 14:37:26.000 013 22474.35 134.98 41469.52 88888.00 2024-01-13 14:37:27.000 013 22474.37 134.99 41469.56 88888.00 2024-01-13 14:37:28.000 013 22474.40 135.00 41469.54 88888.00 2024-01-13 14:37:29.000 013 22474.43 135.05 41469.56 88888.00 2024-01-13 14:37:30.000 013 22474.41 135.10 41469.59 47553.71 2024-01-13 14:37:31.000 013 22474.35 135.07 41469.59 88888.00 2024-01-13 14:37:32.000 013 22474.33 135.00 41469.61 88888.00 2024-01-13 14:37:33.000 013 22474.35 135.00 41469.69 88888.00 2024-01-13 14:37:34.000 013 22474.33 135.05 41469.69 88888.00 2024-01-13 14:37:35.000 013 22474.31 135.06 41469.59 47553.66 2024-01-13 14:37:36.000 013 22474.33 135.09 41469.56 88888.00 2024-01-13 14:37:37.000 013 22474.34 135.15 41469.64 88888.00 2024-01-13 14:37:38.000 013 22474.28 135.16 41469.66 88888.00 2024-01-13 14:37:39.000 013 22474.21 135.09 41469.57 88888.00 2024-01-13 14:37:40.000 013 22474.18 135.06 41469.49 47553.63 2024-01-13 14:37:41.000 013 22474.21 135.13 41469.47 88888.00 2024-01-13 14:37:42.000 013 22474.23 135.16 41469.47 88888.00 2024-01-13 14:37:43.000 013 22474.20 135.13 41469.46 88888.00 2024-01-13 14:37:44.000 013 22474.19 135.13 41469.43 88888.00 2024-01-13 14:37:45.000 013 22474.17 135.14 41469.44 47553.65 2024-01-13 14:37:46.000 013 22474.13 135.18 41469.49 88888.00 2024-01-13 14:37:47.000 013 22474.10 135.22 41469.50 88888.00 2024-01-13 14:37:48.000 013 22474.13 135.21 41469.44 88888.00 2024-01-13 14:37:49.000 013 22474.20 135.18 41469.44 88888.00 2024-01-13 14:37:50.000 013 22474.23 135.17 41469.57 47553.70 2024-01-13 14:37:51.000 013 22474.20 135.10 41469.59 88888.00 2024-01-13 14:37:52.000 013 22474.18 135.04 41469.44 88888.00 2024-01-13 14:37:53.000 013 22474.22 135.06 41469.38 88888.00 2024-01-13 14:37:54.000 013 22474.24 135.10 41469.44 88888.00 2024-01-13 14:37:55.000 013 22474.25 135.13 41469.49 47553.75 2024-01-13 14:37:56.000 013 22474.28 135.18 41469.51 88888.00 2024-01-13 14:37:57.000 013 22474.29 135.20 41469.50 88888.00 2024-01-13 14:37:58.000 013 22474.29 135.19 41469.50 88888.00 2024-01-13 14:37:59.000 013 22474.28 135.13 41469.49 88888.00 2024-01-13 14:38:00.000 013 22474.28 135.08 41469.51 47553.72 2024-01-13 14:38:01.000 013 22474.30 135.08 41469.53 88888.00 2024-01-13 14:38:02.000 013 22474.28 135.13 41469.47 88888.00 2024-01-13 14:38:03.000 013 22474.24 135.20 41469.46 88888.00 2024-01-13 14:38:04.000 013 22474.23 135.24 41469.50 88888.00 2024-01-13 14:38:05.000 013 22474.26 135.23 41469.49 47553.71 2024-01-13 14:38:06.000 013 22474.27 135.21 41469.48 88888.00 2024-01-13 14:38:07.000 013 22474.22 135.17 41469.39 88888.00 2024-01-13 14:38:08.000 013 22474.15 135.14 41469.31 88888.00 2024-01-13 14:38:09.000 013 22474.13 135.10 41469.33 88888.00 2024-01-13 14:38:10.000 013 22474.11 135.02 41469.35 47553.68 2024-01-13 14:38:11.000 013 22474.04 134.98 41469.34 88888.00 2024-01-13 14:38:12.000 013 22474.00 135.01 41469.39 88888.00 2024-01-13 14:38:13.000 013 22474.01 135.07 41469.47 88888.00 2024-01-13 14:38:14.000 013 22474.03 135.10 41469.50 88888.00 2024-01-13 14:38:15.000 013 22474.01 135.10 41469.47 47553.67 2024-01-13 14:38:16.000 013 22473.96 135.08 41469.45 88888.00 2024-01-13 14:38:17.000 013 22473.93 135.09 41469.47 88888.00 2024-01-13 14:38:18.000 013 22473.96 135.08 41469.53 88888.00 2024-01-13 14:38:19.000 013 22474.00 135.08 41469.61 88888.00 2024-01-13 14:38:20.000 013 22474.00 135.09 41469.64 47553.71 2024-01-13 14:38:21.000 013 22473.98 135.09 41469.59 88888.00 2024-01-13 14:38:22.000 013 22473.99 135.08 41469.53 88888.00 2024-01-13 14:38:23.000 013 22474.04 135.09 41469.53 88888.00 2024-01-13 14:38:24.000 013 22474.12 135.10 41469.55 88888.00 2024-01-13 14:38:25.000 013 22474.17 135.12 41469.54 47553.74 2024-01-13 14:38:26.000 013 22474.18 135.07 41469.52 88888.00 2024-01-13 14:38:27.000 013 22474.19 135.02 41469.46 88888.00 2024-01-13 14:38:28.000 013 22474.19 135.06 41469.45 88888.00 2024-01-13 14:38:29.000 013 22474.20 135.13 41469.52 88888.00 2024-01-13 14:38:30.000 013 22474.28 135.17 41469.61 47553.79 2024-01-13 14:38:31.000 013 22474.36 135.18 41469.58 88888.00 2024-01-13 14:38:32.000 013 22474.38 135.16 41469.47 88888.00 2024-01-13 14:38:33.000 013 22474.39 135.15 41469.44 88888.00 2024-01-13 14:38:34.000 013 22474.42 135.15 41469.50 88888.00 2024-01-13 14:38:35.000 013 22474.43 135.13 41469.56 47553.82 2024-01-13 14:38:36.000 013 22474.43 135.14 41469.63 88888.00 2024-01-13 14:38:37.000 013 22474.45 135.21 41469.71 88888.00 2024-01-13 14:38:38.000 013 22474.46 135.27 41469.79 88888.00 2024-01-13 14:38:39.000 013 22474.42 135.26 41469.77 88888.00 2024-01-13 14:38:40.000 013 22474.35 135.23 41469.70 47553.72 2024-01-13 14:38:41.000 013 22474.34 135.21 41469.67 88888.00 2024-01-13 14:38:42.000 013 22474.31 135.17 41469.64 88888.00 2024-01-13 14:38:43.000 013 22474.25 135.16 41469.61 88888.00 2024-01-13 14:38:44.000 013 22474.20 135.18 41469.62 88888.00 2024-01-13 14:38:45.000 013 22474.18 135.22 41469.67 47553.72 2024-01-13 14:38:46.000 013 22474.17 135.27 41469.69 88888.00 2024-01-13 14:38:47.000 013 22474.15 135.28 41469.65 88888.00 2024-01-13 14:38:48.000 013 22474.14 135.24 41469.62 88888.00 2024-01-13 14:38:49.000 013 22474.13 135.17 41469.57 88888.00 2024-01-13 14:38:50.000 013 22474.10 135.07 41469.51 47553.66 2024-01-13 14:38:51.000 013 22474.09 135.00 41469.47 88888.00 2024-01-13 14:38:52.000 013 22474.11 135.02 41469.50 88888.00 2024-01-13 14:38:53.000 013 22474.15 135.07 41469.54 88888.00 2024-01-13 14:38:54.000 013 22474.19 135.12 41469.56 88888.00 2024-01-13 14:38:55.000 013 22474.24 135.12 41469.54 47553.69 2024-01-13 14:38:56.000 013 22474.22 135.09 41469.49 88888.00 2024-01-13 14:38:57.000 013 22474.16 135.04 41469.44 88888.00 2024-01-13 14:38:58.000 013 22474.16 135.03 41469.40 88888.00 2024-01-13 14:38:59.000 013 22474.27 135.05 41469.37 88888.00 2024-01-13 14:39:00.000 013 22474.39 135.06 41469.39 47553.69 2024-01-13 14:39:01.000 013 22474.44 135.06 41469.40 88888.00 2024-01-13 14:39:02.000 013 22474.41 135.07 41469.30 88888.00 2024-01-13 14:39:03.000 013 22474.37 135.10 41469.21 88888.00 2024-01-13 14:39:04.000 013 22474.34 135.10 41469.22 88888.00 2024-01-13 14:39:05.000 013 22474.29 135.04 41469.20 47553.56 2024-01-13 14:39:06.000 013 22474.26 134.95 41469.16 88888.00 2024-01-13 14:39:07.000 013 22474.33 134.88 41469.19 88888.00 2024-01-13 14:39:08.000 013 22474.49 134.85 41469.27 88888.00 2024-01-13 14:39:09.000 013 22474.62 134.84 41469.31 88888.00 2024-01-13 14:39:10.000 013 22474.68 134.85 41469.32 47553.80 2024-01-13 14:39:11.000 013 22474.69 134.87 41469.33 88888.00 2024-01-13 14:39:12.000 013 22474.69 134.86 41469.34 88888.00 2024-01-13 14:39:13.000 013 22474.64 134.84 41469.33 88888.00 2024-01-13 14:39:14.000 013 22474.58 134.84 41469.34 88888.00 2024-01-13 14:39:15.000 013 22474.56 134.84 41469.36 47553.89 2024-01-13 14:39:16.000 013 22474.55 134.85 41469.37 88888.00 2024-01-13 14:39:17.000 013 22474.54 134.89 41469.41 88888.00 2024-01-13 14:39:18.000 013 22474.52 134.96 41469.49 88888.00 2024-01-13 14:39:19.000 013 22474.45 135.04 41469.54 88888.00 2024-01-13 14:39:20.000 013 22474.39 135.06 41469.52 47553.85 2024-01-13 14:39:21.000 013 22474.39 135.01 41469.46 88888.00 2024-01-13 14:39:22.000 013 22474.38 134.97 41469.41 88888.00 2024-01-13 14:39:23.000 013 22474.31 134.98 41469.41 88888.00 2024-01-13 14:39:24.000 013 22474.28 135.00 41469.49 88888.00 2024-01-13 14:39:25.000 013 22474.28 134.99 41469.55 47553.87 2024-01-13 14:39:26.000 013 22474.30 135.01 41469.57 88888.00 2024-01-13 14:39:27.000 013 22474.34 135.09 41469.57 88888.00 2024-01-13 14:39:28.000 013 22474.40 135.10 41469.59 88888.00 2024-01-13 14:39:29.000 013 22474.44 135.06 41469.59 88888.00 2024-01-13 14:39:30.000 013 22474.41 135.02 41469.57 47553.89 2024-01-13 14:39:31.000 013 22474.36 134.98 41469.54 88888.00 2024-01-13 14:39:32.000 013 22474.33 134.92 41469.45 88888.00 2024-01-13 14:39:33.000 013 22474.35 134.84 41469.34 88888.00 2024-01-13 14:39:34.000 013 22474.44 134.84 41469.32 88888.00 2024-01-13 14:39:35.000 013 22474.52 134.88 41469.38 47553.91 2024-01-13 14:39:36.000 013 22474.59 134.89 41469.45 88888.00 2024-01-13 14:39:37.000 013 22474.64 134.86 41469.53 88888.00 2024-01-13 14:39:38.000 013 22474.62 134.86 41469.57 88888.00 2024-01-13 14:39:39.000 013 22474.57 134.84 41469.55 88888.00 2024-01-13 14:39:40.000 013 22474.58 134.79 41469.54 47553.95 2024-01-13 14:39:41.000 013 22474.62 134.78 41469.55 88888.00 2024-01-13 14:39:42.000 013 22474.63 134.85 41469.58 88888.00 2024-01-13 14:39:43.000 013 22474.59 134.92 41469.61 88888.00 2024-01-13 14:39:44.000 013 22474.58 134.93 41469.55 88888.00 2024-01-13 14:39:45.000 013 22474.62 134.90 41469.49 47553.95 2024-01-13 14:39:46.000 013 22474.68 134.86 41469.48 88888.00 2024-01-13 14:39:47.000 013 22474.65 134.83 41469.45 88888.00 2024-01-13 14:39:48.000 013 22474.59 134.81 41469.34 88888.00 2024-01-13 14:39:49.000 013 22474.59 134.82 41469.29 88888.00 2024-01-13 14:39:50.000 013 22474.61 134.85 41469.33 47553.97 2024-01-13 14:39:51.000 013 22474.59 134.89 41469.39 88888.00 2024-01-13 14:39:52.000 013 22474.56 134.86 41469.39 88888.00 2024-01-13 14:39:53.000 013 22474.56 134.80 41469.38 88888.00 2024-01-13 14:39:54.000 013 22474.59 134.80 41469.38 88888.00 2024-01-13 14:39:55.000 013 22474.61 134.82 41469.38 47553.96 2024-01-13 14:39:56.000 013 22474.59 134.84 41469.36 88888.00 2024-01-13 14:39:57.000 013 22474.54 134.83 41469.36 88888.00 2024-01-13 14:39:58.000 013 22474.51 134.81 41469.35 88888.00 2024-01-13 14:39:59.000 013 22474.52 134.82 41469.38 88888.00 2024-01-13 14:40:00.000 013 22474.54 134.85 41469.45 47553.95 2024-01-13 14:40:01.000 013 22474.54 134.87 41469.50 88888.00 2024-01-13 14:40:02.000 013 22474.52 134.88 41469.47 88888.00 2024-01-13 14:40:03.000 013 22474.48 134.86 41469.43 88888.00 2024-01-13 14:40:04.000 013 22474.48 134.85 41469.43 88888.00 2024-01-13 14:40:05.000 013 22474.49 134.84 41469.43 47553.92 2024-01-13 14:40:06.000 013 22474.52 134.82 41469.40 88888.00 2024-01-13 14:40:07.000 013 22474.58 134.83 41469.46 88888.00 2024-01-13 14:40:08.000 013 22474.60 134.84 41469.48 88888.00 2024-01-13 14:40:09.000 013 22474.53 134.81 41469.39 88888.00 2024-01-13 14:40:10.000 013 22474.52 134.81 41469.36 47553.96 2024-01-13 14:40:11.000 013 22474.57 134.84 41469.42 88888.00 2024-01-13 14:40:12.000 013 22474.54 134.79 41469.43 88888.00 2024-01-13 14:40:13.000 013 22474.51 134.71 41469.35 88888.00 2024-01-13 14:40:14.000 013 22474.61 134.70 41469.33 88888.00 2024-01-13 14:40:15.000 013 22474.77 134.76 41469.43 47554.01 2024-01-13 14:40:16.000 013 22474.82 134.79 41469.54 88888.00 2024-01-13 14:40:17.000 013 22474.77 134.76 41469.57 88888.00 2024-01-13 14:40:18.000 013 22474.75 134.74 41469.59 88888.00 2024-01-13 14:40:19.000 013 22474.77 134.77 41469.59 88888.00 2024-01-13 14:40:20.000 013 22474.76 134.77 41469.54 47553.97 2024-01-13 14:40:21.000 013 22474.76 134.76 41469.54 88888.00 2024-01-13 14:40:22.000 013 22474.80 134.80 41469.61 88888.00 2024-01-13 14:40:23.000 013 22474.78 134.83 41469.59 88888.00 2024-01-13 14:40:24.000 013 22474.72 134.81 41469.48 88888.00 2024-01-13 14:40:25.000 013 22474.68 134.80 41469.43 47554.01 2024-01-13 14:40:26.000 013 22474.70 134.79 41469.47 88888.00 2024-01-13 14:40:27.000 013 22474.74 134.79 41469.56 88888.00 2024-01-13 14:40:28.000 013 22474.73 134.77 41469.57 88888.00 2024-01-13 14:40:29.000 013 22474.68 134.74 41469.46 88888.00 2024-01-13 14:40:30.000 013 22474.66 134.74 41469.35 47554.01 2024-01-13 14:40:31.000 013 22474.69 134.76 41469.33 88888.00 2024-01-13 14:40:32.000 013 22474.73 134.76 41469.32 88888.00 2024-01-13 14:40:33.000 013 22474.76 134.74 41469.32 88888.00 2024-01-13 14:40:34.000 013 22474.75 134.72 41469.30 88888.00 2024-01-13 14:40:35.000 013 22474.77 134.70 41469.27 47554.00 2024-01-13 14:40:36.000 013 22474.81 134.69 41469.27 88888.00 2024-01-13 14:40:37.000 013 22474.79 134.67 41469.30 88888.00 2024-01-13 14:40:38.000 013 22474.75 134.66 41469.31 88888.00 2024-01-13 14:40:39.000 013 22474.74 134.68 41469.32 88888.00 2024-01-13 14:40:40.000 013 22474.78 134.73 41469.44 47554.03 2024-01-13 14:40:41.000 013 22474.79 134.76 41469.61 88888.00 2024-01-13 14:40:42.000 013 22474.78 134.75 41469.61 88888.00 2024-01-13 14:40:43.000 013 22474.78 134.75 41469.51 88888.00 2024-01-13 14:40:44.000 013 22474.74 134.77 41469.46 88888.00 2024-01-13 14:40:45.000 013 22474.68 134.77 41469.47 47554.02 2024-01-13 14:40:46.000 013 22474.64 134.74 41469.47 88888.00 2024-01-13 14:40:47.000 013 22474.67 134.75 41469.54 88888.00 2024-01-13 14:40:48.000 013 22474.71 134.81 41469.67 88888.00 2024-01-13 14:40:49.000 013 22474.70 134.89 41469.71 88888.00 2024-01-13 14:40:50.000 013 22474.70 134.94 41469.67 47554.02 2024-01-13 14:40:51.000 013 22474.70 134.94 41469.66 88888.00 2024-01-13 14:40:52.000 013 22474.69 134.91 41469.68 88888.00 2024-01-13 14:40:53.000 013 22474.69 134.87 41469.66 88888.00 2024-01-13 14:40:54.000 013 22474.67 134.85 41469.59 88888.00 2024-01-13 14:40:55.000 013 22474.63 134.83 41469.56 47553.97 2024-01-13 14:40:56.000 013 22474.61 134.79 41469.60 88888.00 2024-01-13 14:40:57.000 013 22474.64 134.79 41469.65 88888.00 2024-01-13 14:40:58.000 013 22474.66 134.86 41469.68 88888.00 2024-01-13 14:40:59.000 013 22474.67 134.88 41469.67 88888.00 2024-01-13 14:41:00.000 013 22474.69 134.81 41469.62 47553.99 2024-01-13 14:41:01.000 013 22474.72 134.70 41469.56 88888.00 2024-01-13 14:41:02.000 013 22474.69 134.65 41469.51 88888.00 2024-01-13 14:41:03.000 013 22474.65 134.65 41469.48 88888.00 2024-01-13 14:41:04.000 013 22474.65 134.69 41469.52 88888.00 2024-01-13 14:41:05.000 013 22474.72 134.72 41469.59 47554.01 2024-01-13 14:41:06.000 013 22474.76 134.75 41469.57 88888.00 2024-01-13 14:41:07.000 013 22474.76 134.76 41469.50 88888.00 2024-01-13 14:41:08.000 013 22474.77 134.74 41469.44 88888.00 2024-01-13 14:41:09.000 013 22474.76 134.67 41469.38 88888.00 2024-01-13 14:41:10.000 013 22474.75 134.63 41469.33 47554.05 2024-01-13 14:41:11.000 013 22474.76 134.66 41469.33 88888.00 2024-01-13 14:41:12.000 013 22474.78 134.73 41469.34 88888.00 2024-01-13 14:41:13.000 013 22474.77 134.74 41469.36 88888.00 2024-01-13 14:41:14.000 013 22474.76 134.70 41469.41 88888.00 2024-01-13 14:41:15.000 013 22474.76 134.67 41469.44 47554.08 2024-01-13 14:41:16.000 013 22474.81 134.69 41469.43 88888.00 2024-01-13 14:41:17.000 013 22474.86 134.74 41469.43 88888.00 2024-01-13 14:41:18.000 013 22474.88 134.79 41469.49 88888.00 2024-01-13 14:41:19.000 013 22474.84 134.82 41469.54 88888.00 2024-01-13 14:41:20.000 013 22474.77 134.81 41469.49 47554.09 2024-01-13 14:41:21.000 013 22474.75 134.76 41469.45 88888.00 2024-01-13 14:41:22.000 013 22474.79 134.74 41469.52 88888.00 2024-01-13 14:41:23.000 013 22474.81 134.76 41469.63 88888.00 2024-01-13 14:41:24.000 013 22474.80 134.83 41469.74 88888.00 2024-01-13 14:41:25.000 013 22474.80 134.86 41469.80 47554.10 2024-01-13 14:41:26.000 013 22474.78 134.81 41469.73 88888.00 2024-01-13 14:41:27.000 013 22474.71 134.75 41469.64 88888.00 2024-01-13 14:41:28.000 013 22474.65 134.76 41469.68 88888.00 2024-01-13 14:41:29.000 013 22474.62 134.79 41469.77 88888.00 2024-01-13 14:41:30.000 013 22474.61 134.83 41469.79 47554.09 2024-01-13 14:41:31.000 013 22474.63 134.88 41469.79 88888.00 2024-01-13 14:41:32.000 013 22474.68 134.89 41469.79 88888.00 2024-01-13 14:41:33.000 013 22474.68 134.87 41469.73 88888.00 2024-01-13 14:41:34.000 013 22474.67 134.79 41469.63 88888.00 2024-01-13 14:41:35.000 013 22474.66 134.71 41469.52 47554.12 2024-01-13 14:41:36.000 013 22474.67 134.66 41469.46 88888.00 2024-01-13 14:41:37.000 013 22474.69 134.63 41469.51 88888.00 2024-01-13 14:41:38.000 013 22474.74 134.65 41469.63 88888.00 2024-01-13 14:41:39.000 013 22474.76 134.73 41469.73 88888.00 2024-01-13 14:41:40.000 013 22474.78 134.78 41469.74 47554.11 2024-01-13 14:41:41.000 013 22474.83 134.77 41469.73 88888.00 2024-01-13 14:41:42.000 013 22474.89 134.79 41469.79 88888.00 2024-01-13 14:41:43.000 013 22474.89 134.81 41469.80 88888.00 2024-01-13 14:41:44.000 013 22474.86 134.76 41469.71 88888.00 2024-01-13 14:41:45.000 013 22474.84 134.73 41469.68 47554.13 2024-01-13 14:41:46.000 013 22474.83 134.75 41469.67 88888.00 2024-01-13 14:41:47.000 013 22474.82 134.75 41469.64 88888.00 2024-01-13 14:41:48.000 013 22474.81 134.73 41469.61 88888.00 2024-01-13 14:41:49.000 013 22474.83 134.79 41469.59 88888.00 2024-01-13 14:41:50.000 013 22474.90 134.89 41469.61 47554.17 2024-01-13 14:41:51.000 013 22474.92 134.89 41469.60 88888.00 2024-01-13 14:41:52.000 013 22474.84 134.82 41469.57 88888.00 2024-01-13 14:41:53.000 013 22474.82 134.79 41469.60 88888.00 2024-01-13 14:41:54.000 013 22474.85 134.80 41469.67 88888.00 2024-01-13 14:41:55.000 013 22474.90 134.80 41469.70 47554.16 2024-01-13 14:41:56.000 013 22474.93 134.80 41469.75 88888.00 2024-01-13 14:41:57.000 013 22474.94 134.79 41469.82 88888.00 2024-01-13 14:41:58.000 013 22474.95 134.80 41469.82 88888.00 2024-01-13 14:41:59.000 013 22474.95 134.80 41469.75 88888.00 2024-01-13 14:42:00.000 013 22474.88 134.73 41469.70 47554.18 2024-01-13 14:42:01.000 013 22474.87 134.66 41469.68 88888.00 2024-01-13 14:42:02.000 013 22474.93 134.62 41469.65 88888.00 2024-01-13 14:42:03.000 013 22474.96 134.62 41469.63 88888.00 2024-01-13 14:42:04.000 013 22474.92 134.66 41469.62 88888.00 2024-01-13 14:42:05.000 013 22474.92 134.71 41469.64 47554.21 2024-01-13 14:42:06.000 013 22474.96 134.73 41469.69 88888.00 2024-01-13 14:42:07.000 013 22474.98 134.74 41469.76 88888.00 2024-01-13 14:42:08.000 013 22474.99 134.75 41469.72 88888.00 2024-01-13 14:42:09.000 013 22474.97 134.73 41469.66 88888.00 2024-01-13 14:42:10.000 013 22474.94 134.71 41469.67 47554.21 2024-01-13 14:42:11.000 013 22474.94 134.72 41469.71 88888.00 2024-01-13 14:42:12.000 013 22474.97 134.71 41469.79 88888.00 2024-01-13 14:42:13.000 013 22474.92 134.69 41469.84 88888.00 2024-01-13 14:42:14.000 013 22474.86 134.69 41469.79 88888.00 2024-01-13 14:42:15.000 013 22474.86 134.70 41469.68 47554.26 2024-01-13 14:42:16.000 013 22474.92 134.70 41469.66 88888.00 2024-01-13 14:42:17.000 013 22474.92 134.67 41469.69 88888.00 2024-01-13 14:42:18.000 013 22474.90 134.64 41469.68 88888.00 2024-01-13 14:42:19.000 013 22474.93 134.64 41469.66 88888.00 2024-01-13 14:42:20.000 013 22474.97 134.63 41469.73 47554.26 2024-01-13 14:42:21.000 013 22474.99 134.64 41469.84 88888.00 2024-01-13 14:42:22.000 013 22475.01 134.67 41469.88 88888.00 2024-01-13 14:42:23.000 013 22475.05 134.71 41469.88 88888.00 2024-01-13 14:42:24.000 013 22475.06 134.73 41469.82 88888.00 2024-01-13 14:42:25.000 013 22475.00 134.71 41469.77 47554.27 2024-01-13 14:42:26.000 013 22474.92 134.65 41469.81 88888.00 2024-01-13 14:42:27.000 013 22474.90 134.61 41469.89 88888.00 2024-01-13 14:42:28.000 013 22474.92 134.60 41469.98 88888.00 2024-01-13 14:42:29.000 013 22474.98 134.63 41470.05 88888.00 2024-01-13 14:42:30.000 013 22475.01 134.67 41470.06 47554.25 2024-01-13 14:42:31.000 013 22475.01 134.68 41469.99 88888.00 2024-01-13 14:42:32.000 013 22475.00 134.66 41469.93 88888.00 2024-01-13 14:42:33.000 013 22475.00 134.61 41469.98 88888.00 2024-01-13 14:42:34.000 013 22475.03 134.54 41470.02 88888.00 2024-01-13 14:42:35.000 013 22475.04 134.48 41469.97 47554.27 2024-01-13 14:42:36.000 013 22475.04 134.45 41469.90 88888.00 2024-01-13 14:42:37.000 013 22475.04 134.48 41469.89 88888.00 2024-01-13 14:42:38.000 013 22475.06 134.54 41469.91 88888.00 2024-01-13 14:42:39.000 013 22475.08 134.55 41469.89 88888.00 2024-01-13 14:42:40.000 013 22475.08 134.51 41469.86 47554.32 2024-01-13 14:42:41.000 013 22475.06 134.49 41469.88 88888.00 2024-01-13 14:42:42.000 013 22475.02 134.46 41469.87 88888.00 2024-01-13 14:42:43.000 013 22475.01 134.45 41469.81 88888.00 2024-01-13 14:42:44.000 013 22475.05 134.46 41469.73 88888.00 2024-01-13 14:42:45.000 013 22475.07 134.45 41469.68 47554.35 2024-01-13 14:42:46.000 013 22475.04 134.48 41469.76 88888.00 2024-01-13 14:42:47.000 013 22475.02 134.52 41469.83 88888.00 2024-01-13 14:42:48.000 013 22475.06 134.53 41469.82 88888.00 2024-01-13 14:42:49.000 013 22475.10 134.51 41469.77 88888.00 2024-01-13 14:42:50.000 013 22475.11 134.48 41469.72 47554.32 2024-01-13 14:42:51.000 013 22475.10 134.47 41469.77 88888.00 2024-01-13 14:42:52.000 013 22475.10 134.47 41469.78 88888.00 2024-01-13 14:42:53.000 013 22475.10 134.47 41469.72 88888.00 2024-01-13 14:42:54.000 013 22475.10 134.51 41469.74 88888.00 2024-01-13 14:42:55.000 013 22475.06 134.52 41469.77 47554.33 2024-01-13 14:42:56.000 013 22475.01 134.47 41469.73 88888.00 2024-01-13 14:42:57.000 013 22474.98 134.47 41469.71 88888.00 2024-01-13 14:42:58.000 013 22474.98 134.52 41469.75 88888.00 2024-01-13 14:42:59.000 013 22474.95 134.52 41469.74 88888.00 2024-01-13 14:43:00.000 013 22474.94 134.49 41469.68 47554.34 2024-01-13 14:43:01.000 013 22474.96 134.47 41469.62 88888.00 2024-01-13 14:43:02.000 013 22474.97 134.46 41469.63 88888.00 2024-01-13 14:43:03.000 013 22474.97 134.51 41469.70 88888.00 2024-01-13 14:43:04.000 013 22474.99 134.61 41469.80 88888.00 2024-01-13 14:43:05.000 013 22475.01 134.68 41469.80 47554.33 2024-01-13 14:43:06.000 013 22474.97 134.69 41469.73 88888.00 2024-01-13 14:43:07.000 013 22474.88 134.63 41469.71 88888.00 2024-01-13 14:43:08.000 013 22474.85 134.61 41469.74 88888.00 2024-01-13 14:43:09.000 013 22474.91 134.63 41469.73 88888.00 2024-01-13 14:43:10.000 013 22474.98 134.67 41469.71 47554.29 2024-01-13 14:43:11.000 013 22474.99 134.70 41469.73 88888.00 2024-01-13 14:43:12.000 013 22474.96 134.69 41469.72 88888.00 2024-01-13 14:43:13.000 013 22474.96 134.67 41469.67 88888.00 2024-01-13 14:43:14.000 013 22474.99 134.67 41469.62 88888.00 2024-01-13 14:43:15.000 013 22475.01 134.66 41469.58 47554.36 2024-01-13 14:43:16.000 013 22475.02 134.64 41469.53 88888.00 2024-01-13 14:43:17.000 013 22475.06 134.60 41469.55 88888.00 2024-01-13 14:43:18.000 013 22475.13 134.58 41469.65 88888.00 2024-01-13 14:43:19.000 013 22475.18 134.61 41469.73 88888.00 2024-01-13 14:43:20.000 013 22475.17 134.67 41469.81 47554.38 2024-01-13 14:43:21.000 013 22475.19 134.70 41469.89 88888.00 2024-01-13 14:43:22.000 013 22475.25 134.70 41469.89 88888.00 2024-01-13 14:43:23.000 013 22475.30 134.70 41469.80 88888.00 2024-01-13 14:43:24.000 013 22475.31 134.68 41469.71 88888.00 2024-01-13 14:43:25.000 013 22475.29 134.64 41469.71 47554.38 2024-01-13 14:43:26.000 013 22475.26 134.61 41469.73 88888.00 2024-01-13 14:43:27.000 013 22475.22 134.61 41469.71 88888.00 2024-01-13 14:43:28.000 013 22475.19 134.63 41469.77 88888.00 2024-01-13 14:43:29.000 013 22475.20 134.67 41469.86 88888.00 2024-01-13 14:43:30.000 013 22475.24 134.71 41469.87 47554.40 2024-01-13 14:43:31.000 013 22475.28 134.71 41469.86 88888.00 2024-01-13 14:43:32.000 013 22475.25 134.65 41469.81 88888.00 2024-01-13 14:43:33.000 013 22475.23 134.65 41469.75 88888.00 2024-01-13 14:43:34.000 013 22475.26 134.69 41469.73 88888.00 2024-01-13 14:43:35.000 013 22475.28 134.73 41469.78 47554.39 2024-01-13 14:43:36.000 013 22475.25 134.76 41469.79 88888.00 2024-01-13 14:43:37.000 013 22475.21 134.77 41469.70 88888.00 2024-01-13 14:43:38.000 013 22475.25 134.76 41469.68 88888.00 2024-01-13 14:43:39.000 013 22475.34 134.78 41469.73 88888.00 2024-01-13 14:43:40.000 013 22475.36 134.75 41469.73 47554.40 2024-01-13 14:43:41.000 013 22475.33 134.69 41469.65 88888.00 2024-01-13 14:43:42.000 013 22475.29 134.66 41469.56 88888.00 2024-01-13 14:43:43.000 013 22475.24 134.63 41469.55 88888.00 2024-01-13 14:43:44.000 013 22475.22 134.58 41469.62 88888.00 2024-01-13 14:43:45.000 013 22475.23 134.57 41469.71 47554.37 2024-01-13 14:43:46.000 013 22475.25 134.62 41469.77 88888.00 2024-01-13 14:43:47.000 013 22475.23 134.66 41469.73 88888.00 2024-01-13 14:43:48.000 013 22475.21 134.66 41469.61 88888.00 2024-01-13 14:43:49.000 013 22475.24 134.65 41469.52 88888.00 2024-01-13 14:43:50.000 013 22475.29 134.64 41469.53 47554.41 2024-01-13 14:43:51.000 013 22475.30 134.63 41469.57 88888.00 2024-01-13 14:43:52.000 013 22475.27 134.63 41469.60 88888.00 2024-01-13 14:43:53.000 013 22475.27 134.67 41469.62 88888.00 2024-01-13 14:43:54.000 013 22475.32 134.74 41469.63 88888.00 2024-01-13 14:43:55.000 013 22475.31 134.76 41469.61 47554.40 2024-01-13 14:43:56.000 013 22475.26 134.73 41469.60 88888.00 2024-01-13 14:43:57.000 013 22475.22 134.70 41469.61 88888.00 2024-01-13 14:43:58.000 013 22475.24 134.68 41469.64 88888.00 2024-01-13 14:43:59.000 013 22475.26 134.63 41469.64 88888.00 2024-01-13 14:44:00.000 013 22475.29 134.63 41469.63 47554.36 2024-01-13 14:44:01.000 013 22475.31 134.70 41469.68 88888.00 2024-01-13 14:44:02.000 013 22475.27 134.72 41469.73 88888.00 2024-01-13 14:44:03.000 013 22475.23 134.71 41469.72 88888.00 2024-01-13 14:44:04.000 013 22475.23 134.73 41469.69 88888.00 2024-01-13 14:44:05.000 013 22475.21 134.72 41469.65 47554.38 2024-01-13 14:44:06.000 013 22475.16 134.69 41469.64 88888.00 2024-01-13 14:44:07.000 013 22475.15 134.69 41469.65 88888.00 2024-01-13 14:44:08.000 013 22475.18 134.71 41469.73 88888.00 2024-01-13 14:44:09.000 013 22475.23 134.77 41469.88 88888.00 2024-01-13 14:44:10.000 013 22475.26 134.80 41469.94 47554.39 2024-01-13 14:44:11.000 013 22475.28 134.79 41469.86 88888.00 2024-01-13 14:44:12.000 013 22475.30 134.76 41469.73 88888.00 2024-01-13 14:44:13.000 013 22475.28 134.72 41469.66 88888.00 2024-01-13 14:44:14.000 013 22475.28 134.72 41469.67 88888.00 2024-01-13 14:44:15.000 013 22475.30 134.75 41469.71 47554.38 2024-01-13 14:44:16.000 013 22475.32 134.76 41469.69 88888.00 2024-01-13 14:44:17.000 013 22475.34 134.73 41469.62 88888.00 2024-01-13 14:44:18.000 013 22475.34 134.73 41469.64 88888.00 2024-01-13 14:44:19.000 013 22475.31 134.75 41469.74 88888.00 2024-01-13 14:44:20.000 013 22475.27 134.74 41469.74 47554.42 2024-01-13 14:44:21.000 013 22475.24 134.71 41469.65 88888.00 2024-01-13 14:44:22.000 013 22475.24 134.65 41469.62 88888.00 2024-01-13 14:44:23.000 013 22475.27 134.63 41469.64 88888.00 2024-01-13 14:44:24.000 013 22475.32 134.65 41469.65 88888.00 2024-01-13 14:44:25.000 013 22475.35 134.66 41469.66 47554.35 2024-01-13 14:44:26.000 013 22475.32 134.70 41469.69 88888.00 2024-01-13 14:44:27.000 013 22475.28 134.77 41469.65 88888.00 2024-01-13 14:44:28.000 013 22475.28 134.81 41469.56 88888.00 2024-01-13 14:44:29.000 013 22475.32 134.81 41469.44 88888.00 2024-01-13 14:44:30.000 013 22475.36 134.82 41469.28 47553.98 2024-01-13 14:44:31.000 013 22475.40 134.93 41469.00 88888.00 2024-01-13 14:44:32.000 013 22475.51 135.23 41468.44 88888.00 2024-01-13 14:44:33.000 013 22476.07 135.94 41467.28 88888.00 2024-01-13 14:44:34.000 013 22478.15 136.86 41464.29 88888.00 2024-01-13 14:44:35.000 013 22481.49 135.67 41457.12 47549.13 2024-01-13 14:44:36.000 013 22481.62 131.07 41446.53 88888.00 2024-01-13 14:44:37.000 013 22475.88 128.15 41439.96 88888.00 2024-01-13 14:44:38.000 013 22470.75 131.21 41443.70 88888.00 2024-01-13 14:44:39.000 013 22471.81 135.67 41453.73 88888.00 2024-01-13 14:44:40.000 013 22475.15 136.72 41462.01 47552.71 2024-01-13 14:44:41.000 013 22476.44 135.81 41466.14 88888.00 2024-01-13 14:44:42.000 013 22476.22 135.18 41467.85 88888.00 2024-01-13 14:44:43.000 013 22475.88 134.98 41468.59 88888.00 2024-01-13 14:44:44.000 013 22475.70 134.87 41468.98 88888.00 2024-01-13 14:44:45.000 013 22475.55 134.82 41469.22 47554.17 2024-01-13 14:44:46.000 013 22475.35 134.77 41469.37 88888.00 2024-01-13 14:44:47.000 013 22475.16 134.68 41469.45 88888.00 2024-01-13 14:44:48.000 013 22475.10 134.63 41469.54 88888.00 2024-01-13 14:44:49.000 013 22475.15 134.63 41469.65 88888.00 2024-01-13 14:44:50.000 013 22475.20 134.63 41469.72 47554.30 2024-01-13 14:44:51.000 013 22475.21 134.63 41469.75 88888.00 2024-01-13 14:44:52.000 013 22475.24 134.67 41469.76 88888.00 2024-01-13 14:44:53.000 013 22475.32 134.73 41469.72 88888.00 2024-01-13 14:44:54.000 013 22475.39 134.76 41469.67 88888.00 2024-01-13 14:44:55.000 013 22475.36 134.70 41469.62 47554.43 2024-01-13 14:44:56.000 013 22475.32 134.64 41469.61 88888.00 2024-01-13 14:44:57.000 013 22475.30 134.63 41469.60 88888.00 2024-01-13 14:44:58.000 013 22475.30 134.63 41469.54 88888.00 2024-01-13 14:44:59.000 013 22475.32 134.64 41469.51 88888.00 2024-01-13 14:45:00.000 013 22475.35 134.64 41469.56 47554.46 2024-01-13 14:45:01.000 013 22475.40 134.63 41469.61 88888.00 2024-01-13 14:45:02.000 013 22475.41 134.60 41469.57 88888.00 2024-01-13 14:45:03.000 013 22475.35 134.55 41469.52 88888.00 2024-01-13 14:45:04.000 013 22475.31 134.54 41469.56 88888.00 2024-01-13 14:45:05.000 013 22475.30 134.61 41469.63 47554.47 2024-01-13 14:45:06.000 013 22475.27 134.67 41469.67 88888.00 2024-01-13 14:45:07.000 013 22475.23 134.63 41469.69 88888.00 2024-01-13 14:45:08.000 013 22475.22 134.56 41469.70 88888.00 2024-01-13 14:45:09.000 013 22475.23 134.58 41469.73 88888.00 2024-01-13 14:45:10.000 013 22475.26 134.66 41469.70 47554.44 2024-01-13 14:45:11.000 013 22475.30 134.69 41469.59 88888.00 2024-01-13 14:45:12.000 013 22475.34 134.69 41469.51 88888.00 2024-01-13 14:45:13.000 013 22475.41 134.69 41469.62 88888.00 2024-01-13 14:45:14.000 013 22475.43 134.65 41469.85 88888.00 2024-01-13 14:45:15.000 013 22475.39 134.62 41469.96 47554.50 2024-01-13 14:45:16.000 013 22475.38 134.62 41469.94 88888.00 2024-01-13 14:45:17.000 013 22475.42 134.62 41469.94 88888.00 2024-01-13 14:45:18.000 013 22475.42 134.60 41469.93 88888.00 2024-01-13 14:45:19.000 013 22475.37 134.58 41469.86 88888.00 2024-01-13 14:45:20.000 013 22475.37 134.56 41469.77 47554.44 2024-01-13 14:45:21.000 013 22475.36 134.55 41469.67 88888.00 2024-01-13 14:45:22.000 013 22475.34 134.55 41469.62 88888.00 2024-01-13 14:45:23.000 013 22475.32 134.57 41469.64 88888.00 2024-01-13 14:45:24.000 013 22475.35 134.57 41469.63 88888.00 2024-01-13 14:45:25.000 013 22475.36 134.54 41469.56 47554.50 2024-01-13 14:45:26.000 013 22475.37 134.55 41469.57 88888.00 2024-01-13 14:45:27.000 013 22475.38 134.65 41469.68 88888.00 2024-01-13 14:45:28.000 013 22475.36 134.68 41469.67 88888.00 2024-01-13 14:45:29.000 013 22475.33 134.62 41469.59 88888.00 2024-01-13 14:45:30.000 013 22475.35 134.58 41469.59 47554.50 2024-01-13 14:45:31.000 013 22475.35 134.58 41469.66 88888.00 2024-01-13 14:45:32.000 013 22475.34 134.61 41469.75 88888.00 2024-01-13 14:45:33.000 013 22475.35 134.65 41469.76 88888.00 2024-01-13 14:45:34.000 013 22475.40 134.68 41469.69 88888.00 2024-01-13 14:45:35.000 013 22475.40 134.71 41469.69 47554.53 2024-01-13 14:45:36.000 013 22475.34 134.72 41469.73 88888.00 2024-01-13 14:45:37.000 013 22475.29 134.70 41469.79 88888.00 2024-01-13 14:45:38.000 013 22475.28 134.71 41469.82 88888.00 2024-01-13 14:45:39.000 013 22475.26 134.72 41469.79 88888.00 2024-01-13 14:45:40.000 013 22475.21 134.69 41469.74 47554.48 2024-01-13 14:45:41.000 013 22475.18 134.64 41469.74 88888.00 2024-01-13 14:45:42.000 013 22475.22 134.64 41469.74 88888.00 2024-01-13 14:45:43.000 013 22475.27 134.68 41469.76 88888.00 2024-01-13 14:45:44.000 013 22475.32 134.71 41469.79 88888.00 2024-01-13 14:45:45.000 013 22475.33 134.69 41469.76 47554.49 2024-01-13 14:45:46.000 013 22475.30 134.65 41469.74 88888.00 2024-01-13 14:45:47.000 013 22475.25 134.63 41469.81 88888.00 2024-01-13 14:45:48.000 013 22475.26 134.63 41469.84 88888.00 2024-01-13 14:45:49.000 013 22475.36 134.69 41469.88 88888.00 2024-01-13 14:45:50.000 013 22475.44 134.76 41469.95 47554.49 2024-01-13 14:45:51.000 013 22475.44 134.75 41469.97 88888.00 2024-01-13 14:45:52.000 013 22475.40 134.69 41469.89 88888.00 2024-01-13 14:45:53.000 013 22475.41 134.67 41469.82 88888.00 2024-01-13 14:45:54.000 013 22475.42 134.69 41469.79 88888.00 2024-01-13 14:45:55.000 013 22475.38 134.68 41469.78 47554.44 2024-01-13 14:45:56.000 013 22475.32 134.62 41469.71 88888.00 2024-01-13 14:45:57.000 013 22475.31 134.58 41469.69 88888.00 2024-01-13 14:45:58.000 013 22475.35 134.60 41469.73 88888.00 2024-01-13 14:45:59.000 013 22475.42 134.65 41469.77 88888.00 2024-01-13 14:46:00.000 013 22475.44 134.67 41469.81 47554.47 2024-01-13 14:46:01.000 013 22475.36 134.70 41469.83 88888.00 2024-01-13 14:46:02.000 013 22475.30 134.75 41469.85 88888.00 2024-01-13 14:46:03.000 013 22475.33 134.75 41469.84 88888.00 2024-01-13 14:46:04.000 013 22475.38 134.68 41469.81 88888.00 2024-01-13 14:46:05.000 013 22475.40 134.66 41469.78 47554.48 2024-01-13 14:46:06.000 013 22475.38 134.68 41469.77 88888.00 2024-01-13 14:46:07.000 013 22475.37 134.73 41469.82 88888.00 2024-01-13 14:46:08.000 013 22475.41 134.78 41469.90 88888.00 2024-01-13 14:46:09.000 013 22475.45 134.80 41469.92 88888.00 2024-01-13 14:46:10.000 013 22475.44 134.76 41469.86 47554.52 2024-01-13 14:46:11.000 013 22475.39 134.72 41469.83 88888.00 2024-01-13 14:46:12.000 013 22475.36 134.71 41469.86 88888.00 2024-01-13 14:46:13.000 013 22475.40 134.71 41469.87 88888.00 2024-01-13 14:46:14.000 013 22475.49 134.71 41469.85 88888.00 2024-01-13 14:46:15.000 013 22475.54 134.74 41469.83 47554.54 2024-01-13 14:46:16.000 013 22475.55 134.81 41469.83 88888.00 2024-01-13 14:46:17.000 013 22475.55 134.87 41469.81 88888.00 2024-01-13 14:46:18.000 013 22475.54 134.85 41469.73 88888.00 2024-01-13 14:46:19.000 013 22475.55 134.80 41469.67 88888.00 2024-01-13 14:46:20.000 013 22475.55 134.78 41469.63 47554.52 2024-01-13 14:46:21.000 013 22475.50 134.72 41469.59 88888.00 2024-01-13 14:46:22.000 013 22475.45 134.66 41469.57 88888.00 2024-01-13 14:46:23.000 013 22475.44 134.69 41469.60 88888.00 2024-01-13 14:46:24.000 013 22475.45 134.75 41469.63 88888.00 2024-01-13 14:46:25.000 013 22475.45 134.75 41469.61 47554.53 2024-01-13 14:46:26.000 013 22475.39 134.68 41469.56 88888.00 2024-01-13 14:46:27.000 013 22475.39 134.66 41469.59 88888.00 2024-01-13 14:46:28.000 013 22475.44 134.69 41469.62 88888.00 2024-01-13 14:46:29.000 013 22475.44 134.69 41469.63 88888.00 2024-01-13 14:46:30.000 013 22475.46 134.67 41469.62 47554.50 2024-01-13 14:46:31.000 013 22475.52 134.68 41469.62 88888.00 2024-01-13 14:46:32.000 013 22475.55 134.74 41469.62 88888.00 2024-01-13 14:46:33.000 013 22475.53 134.75 41469.60 88888.00 2024-01-13 14:46:34.000 013 22475.52 134.71 41469.54 88888.00 2024-01-13 14:46:35.000 013 22475.54 134.69 41469.55 47554.51 2024-01-13 14:46:36.000 013 22475.59 134.70 41469.61 88888.00 2024-01-13 14:46:37.000 013 22475.58 134.66 41469.62 88888.00 2024-01-13 14:46:38.000 013 22475.53 134.62 41469.63 88888.00 2024-01-13 14:46:39.000 013 22475.55 134.68 41469.68 88888.00 2024-01-13 14:46:40.000 013 22475.58 134.76 41469.71 47554.58 2024-01-13 14:46:41.000 013 22475.53 134.81 41469.72 88888.00 2024-01-13 14:46:42.000 013 22475.48 134.80 41469.69 88888.00 2024-01-13 14:46:43.000 013 22475.49 134.74 41469.66 88888.00 2024-01-13 14:46:44.000 013 22475.56 134.68 41469.66 88888.00 2024-01-13 14:46:45.000 013 22475.61 134.67 41469.62 47554.58 2024-01-13 14:46:46.000 013 22475.60 134.64 41469.52 88888.00 2024-01-13 14:46:47.000 013 22475.58 134.65 41469.50 88888.00 2024-01-13 14:46:48.000 013 22475.60 134.72 41469.53 88888.00 2024-01-13 14:46:49.000 013 22475.62 134.79 41469.59 88888.00 2024-01-13 14:46:50.000 013 22475.62 134.81 41469.62 47554.61 2024-01-13 14:46:51.000 013 22475.62 134.78 41469.57 88888.00 2024-01-13 14:46:52.000 013 22475.66 134.75 41469.57 88888.00 2024-01-13 14:46:53.000 013 22475.69 134.76 41469.59 88888.00 2024-01-13 14:46:54.000 013 22475.70 134.80 41469.53 88888.00 2024-01-13 14:46:55.000 013 22475.69 134.80 41469.51 47554.58 2024-01-13 14:46:56.000 013 22475.67 134.73 41469.56 88888.00 2024-01-13 14:46:57.000 013 22475.62 134.67 41469.60 88888.00 2024-01-13 14:46:58.000 013 22475.60 134.72 41469.59 88888.00 2024-01-13 14:46:59.000 013 22475.59 134.83 41469.62 88888.00 2024-01-13 14:47:00.000 013 22475.60 134.91 41469.75 47554.59 2024-01-13 14:47:01.000 013 22475.63 134.91 41469.89 88888.00 2024-01-13 14:47:02.000 013 22475.61 134.83 41469.88 88888.00 2024-01-13 14:47:03.000 013 22475.57 134.77 41469.71 88888.00 2024-01-13 14:47:04.000 013 22475.56 134.75 41469.62 88888.00 2024-01-13 14:47:05.000 013 22475.58 134.72 41469.68 47554.65 2024-01-13 14:47:06.000 013 22475.61 134.73 41469.82 88888.00 2024-01-13 14:47:07.000 013 22475.65 134.79 41469.89 88888.00 2024-01-13 14:47:08.000 013 22475.65 134.83 41469.84 88888.00 2024-01-13 14:47:09.000 013 22475.65 134.84 41469.77 88888.00 2024-01-13 14:47:10.000 013 22475.65 134.81 41469.72 47554.60 2024-01-13 14:47:11.000 013 22475.62 134.75 41469.68 88888.00 2024-01-13 14:47:12.000 013 22475.62 134.73 41469.69 88888.00 2024-01-13 14:47:13.000 013 22475.64 134.75 41469.77 88888.00 2024-01-13 14:47:14.000 013 22475.65 134.78 41469.86 88888.00 2024-01-13 14:47:15.000 013 22475.63 134.79 41469.89 47554.64 2024-01-13 14:47:16.000 013 22475.55 134.77 41469.89 88888.00 2024-01-13 14:47:17.000 013 22475.51 134.78 41469.85 88888.00 2024-01-13 14:47:18.000 013 22475.54 134.80 41469.79 88888.00 2024-01-13 14:47:19.000 013 22475.57 134.78 41469.78 88888.00 2024-01-13 14:47:20.000 013 22475.63 134.75 41469.81 47554.59 2024-01-13 14:47:21.000 013 22475.69 134.73 41469.79 88888.00 2024-01-13 14:47:22.000 013 22475.69 134.74 41469.74 88888.00 2024-01-13 14:47:23.000 013 22475.65 134.78 41469.73 88888.00 2024-01-13 14:47:24.000 013 22475.61 134.84 41469.68 88888.00 2024-01-13 14:47:25.000 013 22475.61 134.83 41469.66 47554.67 2024-01-13 14:47:26.000 013 22475.67 134.77 41469.72 88888.00 2024-01-13 14:47:27.000 013 22475.68 134.72 41469.79 88888.00 2024-01-13 14:47:28.000 013 22475.68 134.75 41469.86 88888.00 2024-01-13 14:47:29.000 013 22475.72 134.80 41469.92 88888.00 2024-01-13 14:47:30.000 013 22475.73 134.81 41469.88 47554.62 2024-01-13 14:47:31.000 013 22475.71 134.82 41469.77 88888.00 2024-01-13 14:47:32.000 013 22475.71 134.87 41469.74 88888.00 2024-01-13 14:47:33.000 013 22475.73 134.92 41469.77 88888.00 2024-01-13 14:47:34.000 013 22475.75 134.92 41469.75 88888.00 2024-01-13 14:47:35.000 013 22475.76 134.87 41469.74 47554.68 2024-01-13 14:47:36.000 013 22475.74 134.78 41469.71 88888.00 2024-01-13 14:47:37.000 013 22475.75 134.73 41469.66 88888.00 2024-01-13 14:47:38.000 013 22475.78 134.75 41469.62 88888.00 2024-01-13 14:47:39.000 013 22475.80 134.83 41469.67 88888.00 2024-01-13 14:47:40.000 013 22475.81 134.88 41469.75 47554.71 2024-01-13 14:47:41.000 013 22475.82 134.84 41469.76 88888.00 2024-01-13 14:47:42.000 013 22475.80 134.81 41469.71 88888.00 2024-01-13 14:47:43.000 013 22475.77 134.82 41469.70 88888.00 2024-01-13 14:47:44.000 013 22475.76 134.80 41469.72 88888.00 2024-01-13 14:47:45.000 013 22475.77 134.77 41469.76 47554.66 2024-01-13 14:47:46.000 013 22475.81 134.76 41469.78 88888.00 2024-01-13 14:47:47.000 013 22475.85 134.82 41469.78 88888.00 2024-01-13 14:47:48.000 013 22475.89 134.91 41469.82 88888.00 2024-01-13 14:47:49.000 013 22475.93 134.95 41469.84 88888.00 2024-01-13 14:47:50.000 013 22475.98 134.96 41469.81 47554.70 2024-01-13 14:47:51.000 013 22475.97 134.94 41469.76 88888.00 2024-01-13 14:47:52.000 013 22475.90 134.88 41469.66 88888.00 2024-01-13 14:47:53.000 013 22475.85 134.84 41469.62 88888.00 2024-01-13 14:47:54.000 013 22475.87 134.83 41469.69 88888.00 2024-01-13 14:47:55.000 013 22475.94 134.85 41469.75 47554.70 2024-01-13 14:47:56.000 013 22476.00 134.89 41469.75 88888.00 2024-01-13 14:47:57.000 013 22475.97 134.94 41469.78 88888.00 2024-01-13 14:47:58.000 013 22475.92 134.98 41469.84 88888.00 2024-01-13 14:47:59.000 013 22475.91 135.02 41469.90 88888.00 2024-01-13 14:48:00.000 013 22475.91 135.01 41469.93 47554.76 2024-01-13 14:48:01.000 013 22475.88 134.92 41469.86 88888.00 2024-01-13 14:48:02.000 013 22475.88 134.86 41469.73 88888.00 2024-01-13 14:48:03.000 013 22475.91 134.87 41469.70 88888.00 2024-01-13 14:48:04.000 013 22475.93 134.90 41469.80 88888.00 2024-01-13 14:48:05.000 013 22475.92 134.92 41469.84 47554.74 2024-01-13 14:48:06.000 013 22475.91 134.88 41469.80 88888.00 2024-01-13 14:48:07.000 013 22475.93 134.86 41469.82 88888.00 2024-01-13 14:48:08.000 013 22475.94 134.89 41469.87 88888.00 2024-01-13 14:48:09.000 013 22475.94 134.91 41469.88 88888.00 2024-01-13 14:48:10.000 013 22475.96 134.92 41469.92 47554.70 2024-01-13 14:48:11.000 013 22475.99 134.94 41469.91 88888.00 2024-01-13 14:48:12.000 013 22476.01 134.94 41469.81 88888.00 2024-01-13 14:48:13.000 013 22475.98 134.93 41469.76 88888.00 2024-01-13 14:48:14.000 013 22475.94 134.94 41469.80 88888.00 2024-01-13 14:48:15.000 013 22475.93 134.96 41469.84 47554.72 2024-01-13 14:48:16.000 013 22475.92 134.94 41469.81 88888.00 2024-01-13 14:48:17.000 013 22475.87 134.89 41469.73 88888.00 2024-01-13 14:48:18.000 013 22475.83 134.89 41469.68 88888.00 2024-01-13 14:48:19.000 013 22475.81 134.91 41469.65 88888.00 2024-01-13 14:48:20.000 013 22475.78 134.87 41469.69 47554.69 2024-01-13 14:48:21.000 013 22475.76 134.89 41469.81 88888.00 2024-01-13 14:48:22.000 013 22475.77 134.96 41469.82 88888.00 2024-01-13 14:48:23.000 013 22475.78 134.97 41469.73 88888.00 2024-01-13 14:48:24.000 013 22475.77 134.93 41469.70 88888.00 2024-01-13 14:48:25.000 013 22475.78 134.89 41469.66 47554.77 2024-01-13 14:48:26.000 013 22475.80 134.87 41469.57 88888.00 2024-01-13 14:48:27.000 013 22475.81 134.86 41469.57 88888.00 2024-01-13 14:48:28.000 013 22475.81 134.85 41469.69 88888.00 2024-01-13 14:48:29.000 013 22475.82 134.88 41469.83 88888.00 2024-01-13 14:48:30.000 013 22475.87 134.92 41469.86 47554.73 2024-01-13 14:48:31.000 013 22475.88 134.95 41469.81 88888.00 2024-01-13 14:48:32.000 013 22475.85 135.00 41469.81 88888.00 2024-01-13 14:48:33.000 013 22475.84 135.04 41469.83 88888.00 2024-01-13 14:48:34.000 013 22475.84 134.97 41469.74 88888.00 2024-01-13 14:48:35.000 013 22475.86 134.88 41469.68 47554.78 2024-01-13 14:48:36.000 013 22475.89 134.88 41469.74 88888.00 2024-01-13 14:48:37.000 013 22475.91 134.90 41469.79 88888.00 2024-01-13 14:48:38.000 013 22475.90 134.91 41469.77 88888.00 2024-01-13 14:48:39.000 013 22475.91 134.89 41469.73 88888.00 2024-01-13 14:48:40.000 013 22475.95 134.89 41469.73 47554.71 2024-01-13 14:48:41.000 013 22475.95 134.92 41469.76 88888.00 2024-01-13 14:48:42.000 013 22475.90 134.93 41469.73 88888.00 2024-01-13 14:48:43.000 013 22475.89 134.95 41469.70 88888.00 2024-01-13 14:48:44.000 013 22475.94 134.99 41469.71 88888.00 2024-01-13 14:48:45.000 013 22475.94 135.02 41469.70 47554.75 2024-01-13 14:48:46.000 013 22475.87 135.03 41469.73 88888.00 2024-01-13 14:48:47.000 013 22475.84 135.06 41469.81 88888.00 2024-01-13 14:48:48.000 013 22475.88 135.10 41469.80 88888.00 2024-01-13 14:48:49.000 013 22475.94 135.12 41469.64 88888.00 2024-01-13 14:48:50.000 013 22475.94 135.09 41469.53 47554.77 2024-01-13 14:48:51.000 013 22475.88 135.03 41469.54 88888.00 2024-01-13 14:48:52.000 013 22475.86 135.00 41469.57 88888.00 2024-01-13 14:48:53.000 013 22475.87 135.04 41469.62 88888.00 2024-01-13 14:48:54.000 013 22475.91 135.11 41469.73 88888.00 2024-01-13 14:48:55.000 013 22475.95 135.14 41469.83 47554.73 2024-01-13 14:48:56.000 013 22475.95 135.10 41469.82 88888.00 2024-01-13 14:48:57.000 013 22475.94 135.06 41469.73 88888.00 2024-01-13 14:48:58.000 013 22475.96 135.03 41469.68 88888.00 2024-01-13 14:48:59.000 013 22476.00 135.00 41469.68 88888.00 2024-01-13 14:49:00.000 013 22476.00 134.97 41469.70 47554.78 2024-01-13 14:49:01.000 013 22475.96 134.93 41469.69 88888.00 2024-01-13 14:49:02.000 013 22475.90 134.90 41469.68 88888.00 2024-01-13 14:49:03.000 013 22475.88 134.93 41469.71 88888.00 2024-01-13 14:49:04.000 013 22475.91 134.99 41469.76 88888.00 2024-01-13 14:49:05.000 013 22475.98 135.03 41469.81 47554.73 2024-01-13 14:49:06.000 013 22476.00 135.02 41469.84 88888.00 2024-01-13 14:49:07.000 013 22475.92 135.00 41469.77 88888.00 2024-01-13 14:49:08.000 013 22475.82 135.04 41469.70 88888.00 2024-01-13 14:49:09.000 013 22475.78 135.11 41469.70 88888.00 2024-01-13 14:49:10.000 013 22475.82 135.13 41469.76 47554.75 2024-01-13 14:49:11.000 013 22475.85 135.17 41469.79 88888.00 2024-01-13 14:49:12.000 013 22475.86 135.19 41469.71 88888.00 2024-01-13 14:49:13.000 013 22475.88 135.21 41469.62 88888.00 2024-01-13 14:49:14.000 013 22475.89 135.25 41469.63 88888.00 2024-01-13 14:49:15.000 013 22475.87 135.20 41469.66 47554.81 2024-01-13 14:49:16.000 013 22475.84 135.09 41469.64 88888.00 2024-01-13 14:49:17.000 013 22475.86 135.02 41469.63 88888.00 2024-01-13 14:49:18.000 013 22475.95 135.04 41469.67 88888.00 2024-01-13 14:49:19.000 013 22476.01 135.08 41469.71 88888.00 2024-01-13 14:49:20.000 013 22475.96 135.06 41469.64 47554.77 2024-01-13 14:49:21.000 013 22475.90 135.04 41469.53 88888.00 2024-01-13 14:49:22.000 013 22475.90 135.10 41469.54 88888.00 2024-01-13 14:49:23.000 013 22475.90 135.17 41469.59 88888.00 2024-01-13 14:49:24.000 013 22475.86 135.14 41469.52 88888.00 2024-01-13 14:49:25.000 013 22475.89 135.04 41469.39 47554.78 2024-01-13 14:49:26.000 013 22476.00 134.99 41469.32 88888.00 2024-01-13 14:49:27.000 013 22476.08 135.02 41469.29 88888.00 2024-01-13 14:49:28.000 013 22476.09 135.07 41469.26 88888.00 2024-01-13 14:49:29.000 013 22476.10 135.07 41469.25 88888.00 2024-01-13 14:49:30.000 013 22476.15 135.05 41469.29 47554.74 2024-01-13 14:49:31.000 013 22476.19 135.03 41469.34 88888.00 2024-01-13 14:49:32.000 013 22476.19 135.02 41469.35 88888.00 2024-01-13 14:49:33.000 013 22476.19 135.01 41469.35 88888.00 2024-01-13 14:49:34.000 013 22476.18 135.00 41469.28 88888.00 2024-01-13 14:49:35.000 013 22476.14 134.98 41469.18 47554.76 2024-01-13 14:49:36.000 013 22476.09 135.01 41469.18 88888.00 2024-01-13 14:49:37.000 013 22476.08 135.07 41469.27 88888.00 2024-01-13 14:49:38.000 013 22476.12 135.07 41469.37 88888.00 2024-01-13 14:49:39.000 013 22476.16 135.06 41469.43 88888.00 2024-01-13 14:49:40.000 013 22476.18 135.03 41469.39 47554.78 2024-01-13 14:49:41.000 013 22476.12 134.93 41469.29 88888.00 2024-01-13 14:49:42.000 013 22476.04 134.85 41469.17 88888.00 2024-01-13 14:49:43.000 013 22476.01 134.89 41469.16 88888.00 2024-01-13 14:49:44.000 013 22476.03 134.99 41469.28 88888.00 2024-01-13 14:49:45.000 013 22476.03 135.05 41469.39 47554.72 2024-01-13 14:49:46.000 013 22476.00 135.08 41469.39 88888.00 2024-01-13 14:49:47.000 013 22475.99 135.06 41469.32 88888.00 2024-01-13 14:49:48.000 013 22475.98 135.01 41469.22 88888.00 2024-01-13 14:49:49.000 013 22475.93 134.97 41469.15 88888.00 2024-01-13 14:49:50.000 013 22475.93 134.96 41469.15 47554.77 2024-01-13 14:49:51.000 013 22475.97 134.96 41469.20 88888.00 2024-01-13 14:49:52.000 013 22476.01 134.96 41469.23 88888.00 2024-01-13 14:49:53.000 013 22476.03 135.01 41469.29 88888.00 2024-01-13 14:49:54.000 013 22476.05 135.06 41469.35 88888.00 2024-01-13 14:49:55.000 013 22476.08 135.05 41469.28 47554.76 2024-01-13 14:49:56.000 013 22476.10 134.99 41469.11 88888.00 2024-01-13 14:49:57.000 013 22476.05 134.95 41469.06 88888.00 2024-01-13 14:49:58.000 013 22476.02 135.02 41469.11 88888.00 2024-01-13 14:49:59.000 013 22476.03 135.08 41469.12 88888.00 2024-01-13 14:50:00.000 013 22476.02 135.06 41469.11 47554.77 2024-01-13 14:50:01.000 013 22476.00 135.04 41469.14 88888.00 2024-01-13 14:50:02.000 013 22476.02 135.03 41469.19 88888.00 2024-01-13 14:50:03.000 013 22476.04 135.03 41469.23 88888.00 2024-01-13 14:50:04.000 013 22476.04 135.02 41469.23 88888.00 2024-01-13 14:50:05.000 013 22476.00 135.01 41469.16 47554.79 2024-01-13 14:50:06.000 013 22475.95 135.03 41469.11 88888.00 2024-01-13 14:50:07.000 013 22475.92 135.03 41469.14 88888.00 2024-01-13 14:50:08.000 013 22475.90 135.04 41469.21 88888.00 2024-01-13 14:50:09.000 013 22475.84 135.13 41469.39 88888.00 2024-01-13 14:50:10.000 013 22475.74 135.24 41469.60 47554.76 2024-01-13 14:50:11.000 013 22475.70 135.28 41469.66 88888.00 2024-01-13 14:50:12.000 013 22475.75 135.27 41469.66 88888.00 2024-01-13 14:50:13.000 013 22475.81 135.28 41469.69 88888.00 2024-01-13 14:50:14.000 013 22475.78 135.27 41469.75 88888.00 2024-01-13 14:50:15.000 013 22475.74 135.22 41469.71 47554.77 2024-01-13 14:50:16.000 013 22475.74 135.17 41469.63 88888.00 2024-01-13 14:50:17.000 013 22475.75 135.20 41469.66 88888.00 2024-01-13 14:50:18.000 013 22475.77 135.29 41469.79 88888.00 2024-01-13 14:50:19.000 013 22475.77 135.33 41469.87 88888.00 2024-01-13 14:50:20.000 013 22475.78 135.30 41469.92 47554.78 2024-01-13 14:50:21.000 013 22475.86 135.27 41469.93 88888.00 2024-01-13 14:50:22.000 013 22475.92 135.22 41469.82 88888.00 2024-01-13 14:50:23.000 013 22475.90 135.15 41469.66 88888.00 2024-01-13 14:50:24.000 013 22475.87 135.14 41469.65 88888.00 2024-01-13 14:50:25.000 013 22475.90 135.18 41469.73 47554.79 2024-01-13 14:50:26.000 013 22475.90 135.22 41469.74 88888.00 2024-01-13 14:50:27.000 013 22475.88 135.22 41469.69 88888.00 2024-01-13 14:50:28.000 013 22475.87 135.26 41469.69 88888.00 2024-01-13 14:50:29.000 013 22475.85 135.30 41469.71 88888.00 2024-01-13 14:50:30.000 013 22475.83 135.28 41469.71 47554.74 2024-01-13 14:50:31.000 013 22475.80 135.23 41469.69 88888.00 2024-01-13 14:50:32.000 013 22475.79 135.22 41469.66 88888.00 2024-01-13 14:50:33.000 013 22475.80 135.26 41469.66 88888.00 2024-01-13 14:50:34.000 013 22475.83 135.32 41469.68 88888.00 2024-01-13 14:50:35.000 013 22475.86 135.33 41469.61 47554.74 2024-01-13 14:50:36.000 013 22475.85 135.31 41469.48 88888.00 2024-01-13 14:50:37.000 013 22475.84 135.31 41469.47 88888.00 2024-01-13 14:50:38.000 013 22475.85 135.32 41469.52 88888.00 2024-01-13 14:50:39.000 013 22475.85 135.31 41469.50 88888.00 2024-01-13 14:50:40.000 013 22475.84 135.27 41469.46 47554.78 2024-01-13 14:50:41.000 013 22475.80 135.24 41469.49 88888.00 2024-01-13 14:50:42.000 013 22475.75 135.27 41469.56 88888.00 2024-01-13 14:50:43.000 013 22475.74 135.30 41469.59 88888.00 2024-01-13 14:50:44.000 013 22475.76 135.29 41469.66 88888.00 2024-01-13 14:50:45.000 013 22475.79 135.26 41469.79 47554.74 2024-01-13 14:50:46.000 013 22475.82 135.24 41469.85 88888.00 2024-01-13 14:50:47.000 013 22475.85 135.21 41469.82 88888.00 2024-01-13 14:50:48.000 013 22475.87 135.20 41469.81 88888.00 2024-01-13 14:50:49.000 013 22475.91 135.22 41469.82 88888.00 2024-01-13 14:50:50.000 013 22475.97 135.28 41469.81 47554.82 2024-01-13 14:50:51.000 013 22475.99 135.32 41469.79 88888.00 2024-01-13 14:50:52.000 013 22475.90 135.31 41469.74 88888.00 2024-01-13 14:50:53.000 013 22475.85 135.27 41469.71 88888.00 2024-01-13 14:50:54.000 013 22475.89 135.22 41469.67 88888.00 2024-01-13 14:50:55.000 013 22475.92 135.15 41469.60 47554.71 2024-01-13 14:50:56.000 013 22475.89 135.10 41469.54 88888.00 2024-01-13 14:50:57.000 013 22475.88 135.11 41469.61 88888.00 2024-01-13 14:50:58.000 013 22475.89 135.16 41469.76 88888.00 2024-01-13 14:50:59.000 013 22475.89 135.21 41469.84 88888.00 2024-01-13 14:51:00.000 013 22475.91 135.23 41469.83 47554.82 2024-01-13 14:51:01.000 013 22475.98 135.22 41469.83 88888.00 2024-01-13 14:51:02.000 013 22476.02 135.23 41469.84 88888.00 2024-01-13 14:51:03.000 013 22475.98 135.24 41469.79 88888.00 2024-01-13 14:51:04.000 013 22475.93 135.24 41469.78 88888.00 2024-01-13 14:51:05.000 013 22475.90 135.22 41469.81 47554.78 2024-01-13 14:51:06.000 013 22475.91 135.18 41469.88 88888.00 2024-01-13 14:51:07.000 013 22475.95 135.21 41469.95 88888.00 2024-01-13 14:51:08.000 013 22475.99 135.27 41469.94 88888.00 2024-01-13 14:51:09.000 013 22475.98 135.29 41469.83 88888.00 2024-01-13 14:51:10.000 013 22475.93 135.29 41469.81 47554.83 2024-01-13 14:51:11.000 013 22475.90 135.28 41469.86 88888.00 2024-01-13 14:51:12.000 013 22475.90 135.23 41469.86 88888.00 2024-01-13 14:51:13.000 013 22475.94 135.18 41469.84 88888.00 2024-01-13 14:51:14.000 013 22475.98 135.18 41469.82 88888.00 2024-01-13 14:51:15.000 013 22476.00 135.21 41469.79 47554.83 2024-01-13 14:51:16.000 013 22476.00 135.22 41469.77 88888.00 2024-01-13 14:51:17.000 013 22476.01 135.23 41469.82 88888.00 2024-01-13 14:51:18.000 013 22476.04 135.25 41469.86 88888.00 2024-01-13 14:51:19.000 013 22476.07 135.26 41469.79 88888.00 2024-01-13 14:51:20.000 013 22476.03 135.25 41469.68 47554.82 2024-01-13 14:51:21.000 013 22475.97 135.24 41469.66 88888.00 2024-01-13 14:51:22.000 013 22475.97 135.26 41469.69 88888.00 2024-01-13 14:51:23.000 013 22476.03 135.30 41469.71 88888.00 2024-01-13 14:51:24.000 013 22476.03 135.31 41469.69 88888.00 2024-01-13 14:51:25.000 013 22475.98 135.26 41469.63 47554.87 2024-01-13 14:51:26.000 013 22475.97 135.23 41469.63 88888.00 2024-01-13 14:51:27.000 013 22476.01 135.23 41469.74 88888.00 2024-01-13 14:51:28.000 013 22476.04 135.22 41469.83 88888.00 2024-01-13 14:51:29.000 013 22476.03 135.20 41469.85 88888.00 2024-01-13 14:51:30.000 013 22476.03 135.20 41469.86 47554.85 2024-01-13 14:51:31.000 013 22476.06 135.19 41469.88 88888.00 2024-01-13 14:51:32.000 013 22476.09 135.19 41469.91 88888.00 2024-01-13 14:51:33.000 013 22476.07 135.22 41469.89 88888.00 2024-01-13 14:51:34.000 013 22476.05 135.22 41469.85 88888.00 2024-01-13 14:51:35.000 013 22476.05 135.19 41469.87 47554.88 2024-01-13 14:51:36.000 013 22476.07 135.15 41469.89 88888.00 2024-01-13 14:51:37.000 013 22476.05 135.13 41469.80 88888.00 2024-01-13 14:51:38.000 013 22475.98 135.14 41469.71 88888.00 2024-01-13 14:51:39.000 013 22475.96 135.14 41469.71 88888.00 2024-01-13 14:51:40.000 013 22475.99 135.17 41469.73 47554.86 2024-01-13 14:51:41.000 013 22476.01 135.23 41469.72 88888.00 2024-01-13 14:51:42.000 013 22475.99 135.28 41469.75 88888.00 2024-01-13 14:51:43.000 013 22476.00 135.28 41469.79 88888.00 2024-01-13 14:51:44.000 013 22476.06 135.26 41469.76 88888.00 2024-01-13 14:51:45.000 013 22476.12 135.21 41469.69 47554.89 2024-01-13 14:51:46.000 013 22476.11 135.17 41469.65 88888.00 2024-01-13 14:51:47.000 013 22476.07 135.21 41469.69 88888.00 2024-01-13 14:51:48.000 013 22476.07 135.26 41469.80 88888.00 2024-01-13 14:51:49.000 013 22476.12 135.27 41469.92 88888.00 2024-01-13 14:51:50.000 013 22476.18 135.30 41469.98 47554.91 2024-01-13 14:51:51.000 013 22476.18 135.30 41469.97 88888.00 2024-01-13 14:51:52.000 013 22476.15 135.26 41469.88 88888.00 2024-01-13 14:51:53.000 013 22476.15 135.23 41469.77 88888.00 2024-01-13 14:51:54.000 013 22476.17 135.26 41469.75 88888.00 2024-01-13 14:51:55.000 013 22476.18 135.28 41469.86 47554.91 2024-01-13 14:51:56.000 013 22476.16 135.26 41469.93 88888.00 2024-01-13 14:51:57.000 013 22476.15 135.22 41469.83 88888.00 2024-01-13 14:51:58.000 013 22476.14 135.21 41469.68 88888.00 2024-01-13 14:51:59.000 013 22476.14 135.25 41469.63 88888.00 2024-01-13 14:52:00.000 013 22476.18 135.26 41469.66 47554.94 2024-01-13 14:52:01.000 013 22476.21 135.24 41469.65 88888.00 2024-01-13 14:52:02.000 013 22476.20 135.20 41469.61 88888.00 2024-01-13 14:52:03.000 013 22476.17 135.17 41469.59 88888.00 2024-01-13 14:52:04.000 013 22476.15 135.17 41469.57 88888.00 2024-01-13 14:52:05.000 013 22476.19 135.19 41469.67 47554.92 2024-01-13 14:52:06.000 013 22476.24 135.20 41469.81 88888.00 2024-01-13 14:52:07.000 013 22476.26 135.21 41469.81 88888.00 2024-01-13 14:52:08.000 013 22476.25 135.24 41469.71 88888.00 2024-01-13 14:52:09.000 013 22476.21 135.25 41469.64 88888.00 2024-01-13 14:52:10.000 013 22476.17 135.22 41469.62 47554.95 2024-01-13 14:52:11.000 013 22476.15 135.16 41469.70 88888.00 2024-01-13 14:52:12.000 013 22476.17 135.17 41469.81 88888.00 2024-01-13 14:52:13.000 013 22476.19 135.26 41469.85 88888.00 2024-01-13 14:52:14.000 013 22476.22 135.31 41469.87 88888.00 2024-01-13 14:52:15.000 013 22476.23 135.29 41469.86 47554.93 2024-01-13 14:52:16.000 013 22476.21 135.27 41469.77 88888.00 2024-01-13 14:52:17.000 013 22476.21 135.31 41469.66 88888.00 2024-01-13 14:52:18.000 013 22476.24 135.32 41469.57 88888.00 2024-01-13 14:52:19.000 013 22476.25 135.30 41469.53 88888.00 2024-01-13 14:52:20.000 013 22476.23 135.27 41469.56 47554.90 2024-01-13 14:52:21.000 013 22476.20 135.23 41469.61 88888.00 2024-01-13 14:52:22.000 013 22476.22 135.20 41469.64 88888.00 2024-01-13 14:52:23.000 013 22476.26 135.19 41469.67 88888.00 2024-01-13 14:52:24.000 013 22476.28 135.17 41469.70 88888.00 2024-01-13 14:52:25.000 013 22476.28 135.13 41469.69 47554.96 2024-01-13 14:52:26.000 013 22476.25 135.14 41469.67 88888.00 2024-01-13 14:52:27.000 013 22476.17 135.18 41469.66 88888.00 2024-01-13 14:52:28.000 013 22476.14 135.21 41469.66 88888.00 2024-01-13 14:52:29.000 013 22476.17 135.20 41469.63 88888.00 2024-01-13 14:52:30.000 013 22476.19 135.17 41469.60 47554.93 2024-01-13 14:52:31.000 013 22476.19 135.15 41469.61 88888.00 2024-01-13 14:52:32.000 013 22476.21 135.18 41469.63 88888.00 2024-01-13 14:52:33.000 013 22476.23 135.23 41469.65 88888.00 2024-01-13 14:52:34.000 013 22476.23 135.24 41469.62 88888.00 2024-01-13 14:52:35.000 013 22476.21 135.17 41469.55 47555.00 2024-01-13 14:52:36.000 013 22476.17 135.12 41469.48 88888.00 2024-01-13 14:52:37.000 013 22476.18 135.14 41469.49 88888.00 2024-01-13 14:52:38.000 013 22476.26 135.17 41469.59 88888.00 2024-01-13 14:52:39.000 013 22476.31 135.17 41469.67 88888.00 2024-01-13 14:52:40.000 013 22476.26 135.15 41469.66 47554.96 2024-01-13 14:52:41.000 013 22476.21 135.16 41469.66 88888.00 2024-01-13 14:52:42.000 013 22476.20 135.15 41469.68 88888.00 2024-01-13 14:52:43.000 013 22476.19 135.15 41469.71 88888.00 2024-01-13 14:52:44.000 013 22476.17 135.17 41469.73 88888.00 2024-01-13 14:52:45.000 013 22476.19 135.19 41469.72 47555.01 2024-01-13 14:52:46.000 013 22476.21 135.18 41469.71 88888.00 2024-01-13 14:52:47.000 013 22476.18 135.18 41469.71 88888.00 2024-01-13 14:52:48.000 013 22476.17 135.22 41469.76 88888.00 2024-01-13 14:52:49.000 013 22476.24 135.29 41469.85 88888.00 2024-01-13 14:52:50.000 013 22476.33 135.33 41469.90 47554.98 2024-01-13 14:52:51.000 013 22476.37 135.32 41469.87 88888.00 2024-01-13 14:52:52.000 013 22476.38 135.29 41469.82 88888.00 2024-01-13 14:52:53.000 013 22476.40 135.27 41469.74 88888.00 2024-01-13 14:52:54.000 013 22476.39 135.28 41469.66 88888.00 2024-01-13 14:52:55.000 013 22476.36 135.32 41469.67 47554.99 2024-01-13 14:52:56.000 013 22476.35 135.33 41469.78 88888.00 2024-01-13 14:52:57.000 013 22476.35 135.30 41469.88 88888.00 2024-01-13 14:52:58.000 013 22476.34 135.27 41469.94 88888.00 2024-01-13 14:52:59.000 013 22476.34 135.25 41469.96 88888.00 2024-01-13 14:53:00.000 013 22476.32 135.20 41469.91 47555.09 2024-01-13 14:53:01.000 013 22476.31 135.18 41469.86 88888.00 2024-01-13 14:53:02.000 013 22476.31 135.20 41469.84 88888.00 2024-01-13 14:53:03.000 013 22476.31 135.25 41469.84 88888.00 2024-01-13 14:53:04.000 013 22476.34 135.25 41469.86 88888.00 2024-01-13 14:53:05.000 013 22476.38 135.21 41469.89 47555.00 2024-01-13 14:53:06.000 013 22476.36 135.19 41469.90 88888.00 2024-01-13 14:53:07.000 013 22476.32 135.16 41469.85 88888.00 2024-01-13 14:53:08.000 013 22476.31 135.12 41469.77 88888.00 2024-01-13 14:53:09.000 013 22476.34 135.11 41469.72 88888.00 2024-01-13 14:53:10.000 013 22476.36 135.13 41469.72 47555.05 2024-01-13 14:53:11.000 013 22476.36 135.15 41469.75 88888.00 2024-01-13 14:53:12.000 013 22476.32 135.17 41469.79 88888.00 2024-01-13 14:53:13.000 013 22476.32 135.19 41469.86 88888.00 2024-01-13 14:53:14.000 013 22476.35 135.19 41469.90 88888.00 2024-01-13 14:53:15.000 013 22476.36 135.19 41469.91 47555.02 2024-01-13 14:53:16.000 013 22476.33 135.20 41469.88 88888.00 2024-01-13 14:53:17.000 013 22476.34 135.21 41469.77 88888.00 2024-01-13 14:53:18.000 013 22476.36 135.22 41469.67 88888.00 2024-01-13 14:53:19.000 013 22476.36 135.19 41469.66 88888.00 2024-01-13 14:53:20.000 013 22476.36 135.15 41469.69 47555.07 2024-01-13 14:53:21.000 013 22476.36 135.16 41469.71 88888.00 2024-01-13 14:53:22.000 013 22476.38 135.19 41469.75 88888.00 2024-01-13 14:53:23.000 013 22476.42 135.22 41469.82 88888.00 2024-01-13 14:53:24.000 013 22476.44 135.24 41469.88 88888.00 2024-01-13 14:53:25.000 013 22476.43 135.22 41469.89 47555.07 2024-01-13 14:53:26.000 013 22476.38 135.18 41469.85 88888.00 2024-01-13 14:53:27.000 013 22476.35 135.15 41469.84 88888.00 2024-01-13 14:53:28.000 013 22476.39 135.18 41469.85 88888.00 2024-01-13 14:53:29.000 013 22476.43 135.26 41469.82 88888.00 2024-01-13 14:53:30.000 013 22476.43 135.28 41469.80 47555.10 2024-01-13 14:53:31.000 013 22476.40 135.23 41469.80 88888.00 2024-01-13 14:53:32.000 013 22476.41 135.18 41469.80 88888.00 2024-01-13 14:53:33.000 013 22476.44 135.15 41469.82 88888.00 2024-01-13 14:53:34.000 013 22476.45 135.16 41469.88 88888.00 2024-01-13 14:53:35.000 013 22476.42 135.17 41469.91 47555.11 2024-01-13 14:53:36.000 013 22476.38 135.17 41469.86 88888.00 2024-01-13 14:53:37.000 013 22476.34 135.12 41469.85 88888.00 2024-01-13 14:53:38.000 013 22476.34 135.11 41469.92 88888.00 2024-01-13 14:53:39.000 013 22476.34 135.14 41469.99 88888.00 2024-01-13 14:53:40.000 013 22476.37 135.18 41470.02 47555.07 2024-01-13 14:53:41.000 013 22476.40 135.22 41470.02 88888.00 2024-01-13 14:53:42.000 013 22476.40 135.23 41470.00 88888.00 2024-01-13 14:53:43.000 013 22476.37 135.22 41469.98 88888.00 2024-01-13 14:53:44.000 013 22476.35 135.23 41469.96 88888.00 2024-01-13 14:53:45.000 013 22476.34 135.25 41469.95 47555.11 2024-01-13 14:53:46.000 013 22476.29 135.27 41469.98 88888.00 2024-01-13 14:53:47.000 013 22476.26 135.27 41470.02 88888.00 2024-01-13 14:53:48.000 013 22476.30 135.28 41470.03 88888.00 2024-01-13 14:53:49.000 013 22476.34 135.28 41470.04 88888.00 2024-01-13 14:53:50.000 013 22476.34 135.26 41470.04 47555.06 2024-01-13 14:53:51.000 013 22476.35 135.28 41470.02 88888.00 2024-01-13 14:53:52.000 013 22476.37 135.32 41470.04 88888.00 2024-01-13 14:53:53.000 013 22476.37 135.28 41470.07 88888.00 2024-01-13 14:53:54.000 013 22476.39 135.23 41470.02 88888.00 2024-01-13 14:53:55.000 013 22476.38 135.22 41469.93 47555.10 2024-01-13 14:53:56.000 013 22476.34 135.21 41469.96 88888.00 2024-01-13 14:53:57.000 013 22476.32 135.20 41470.09 88888.00 2024-01-13 14:53:58.000 013 22476.36 135.20 41470.12 88888.00 2024-01-13 14:53:59.000 013 22476.40 135.21 41470.07 88888.00 2024-01-13 14:54:00.000 013 22476.41 135.19 41470.01 47555.09 2024-01-13 14:54:01.000 013 22476.40 135.14 41469.94 88888.00 2024-01-13 14:54:02.000 013 22476.38 135.13 41469.95 88888.00 2024-01-13 14:54:03.000 013 22476.38 135.18 41470.02 88888.00 2024-01-13 14:54:04.000 013 22476.39 135.24 41470.04 88888.00 2024-01-13 14:54:05.000 013 22476.40 135.26 41470.02 47555.09 2024-01-13 14:54:06.000 013 22476.39 135.27 41470.02 88888.00 2024-01-13 14:54:07.000 013 22476.40 135.27 41470.04 88888.00 2024-01-13 14:54:08.000 013 22476.41 135.26 41470.07 88888.00 2024-01-13 14:54:09.000 013 22476.41 135.24 41470.06 88888.00 2024-01-13 14:54:10.000 013 22476.42 135.24 41470.05 47555.12 2024-01-13 14:54:11.000 013 22476.43 135.26 41470.08 88888.00 2024-01-13 14:54:12.000 013 22476.42 135.26 41470.09 88888.00 2024-01-13 14:54:13.000 013 22476.41 135.25 41470.04 88888.00 2024-01-13 14:54:14.000 013 22476.43 135.26 41469.97 88888.00 2024-01-13 14:54:15.000 013 22476.44 135.26 41469.91 47555.08 2024-01-13 14:54:16.000 013 22476.42 135.20 41469.91 88888.00 2024-01-13 14:54:17.000 013 22476.43 135.12 41469.92 88888.00 2024-01-13 14:54:18.000 013 22476.48 135.11 41469.92 88888.00 2024-01-13 14:54:19.000 013 22476.53 135.16 41469.93 88888.00 2024-01-13 14:54:20.000 013 22476.56 135.21 41469.93 47555.13 2024-01-13 14:54:21.000 013 22476.49 135.20 41469.90 88888.00 2024-01-13 14:54:22.000 013 22476.39 135.16 41469.86 88888.00 2024-01-13 14:54:23.000 013 22476.34 135.11 41469.80 88888.00 2024-01-13 14:54:24.000 013 22476.37 135.09 41469.78 88888.00 2024-01-13 14:54:25.000 013 22476.44 135.10 41469.82 47555.10 2024-01-13 14:54:26.000 013 22476.46 135.10 41469.89 88888.00 2024-01-13 14:54:27.000 013 22476.46 135.09 41469.96 88888.00 2024-01-13 14:54:28.000 013 22476.48 135.08 41470.02 88888.00 2024-01-13 14:54:29.000 013 22476.50 135.12 41470.09 88888.00 2024-01-13 14:54:30.000 013 22476.53 135.22 41470.14 47555.09 2024-01-13 14:54:31.000 013 22476.54 135.29 41470.13 88888.00 2024-01-13 14:54:32.000 013 22476.48 135.24 41470.00 88888.00 2024-01-13 14:54:33.000 013 22476.43 135.12 41469.82 88888.00 2024-01-13 14:54:34.000 013 22476.46 135.06 41469.73 88888.00 2024-01-13 14:54:35.000 013 22476.49 135.11 41469.80 47555.12 2024-01-13 14:54:36.000 013 22476.48 135.20 41469.88 88888.00 2024-01-13 14:54:37.000 013 22476.48 135.25 41469.89 88888.00 2024-01-13 14:54:38.000 013 22476.51 135.29 41469.90 88888.00 2024-01-13 14:54:39.000 013 22476.54 135.28 41469.95 88888.00 2024-01-13 14:54:40.000 013 22476.56 135.20 41469.92 47555.11 2024-01-13 14:54:41.000 013 22476.59 135.15 41469.86 88888.00 2024-01-13 14:54:42.000 013 22476.61 135.16 41469.88 88888.00 2024-01-13 14:54:43.000 013 22476.60 135.18 41469.94 88888.00 2024-01-13 14:54:44.000 013 22476.59 135.20 41469.99 88888.00 2024-01-13 14:54:45.000 013 22476.59 135.19 41469.96 47555.15 2024-01-13 14:54:46.000 013 22476.60 135.13 41469.91 88888.00 2024-01-13 14:54:47.000 013 22476.63 135.12 41469.96 88888.00 2024-01-13 14:54:48.000 013 22476.63 135.14 41470.11 88888.00 2024-01-13 14:54:49.000 013 22476.58 135.14 41470.14 88888.00 2024-01-13 14:54:50.000 013 22476.58 135.13 41470.00 47555.15 2024-01-13 14:54:51.000 013 22476.64 135.18 41469.90 88888.00 2024-01-13 14:54:52.000 013 22476.72 135.26 41469.96 88888.00 2024-01-13 14:54:53.000 013 22476.75 135.30 41470.03 88888.00 2024-01-13 14:54:54.000 013 22476.75 135.26 41470.00 88888.00 2024-01-13 14:54:55.000 013 22476.75 135.18 41469.94 47555.09 2024-01-13 14:54:56.000 013 22476.72 135.16 41469.91 88888.00 2024-01-13 14:54:57.000 013 22476.69 135.18 41469.91 88888.00 2024-01-13 14:54:58.000 013 22476.69 135.21 41469.93 88888.00 2024-01-13 14:54:59.000 013 22476.67 135.22 41469.95 88888.00 2024-01-13 14:55:00.000 013 22476.65 135.22 41469.98 47555.17 2024-01-13 14:55:01.000 013 22476.65 135.24 41470.00 88888.00 2024-01-13 14:55:02.000 013 22476.66 135.25 41469.98 88888.00 2024-01-13 14:55:03.000 013 22476.69 135.23 41469.95 88888.00 2024-01-13 14:55:04.000 013 22476.73 135.24 41469.89 88888.00 2024-01-13 14:55:05.000 013 22476.73 135.28 41469.84 47555.14 2024-01-13 14:55:06.000 013 22476.72 135.26 41469.84 88888.00 2024-01-13 14:55:07.000 013 22476.73 135.18 41469.82 88888.00 2024-01-13 14:55:08.000 013 22476.72 135.12 41469.76 88888.00 2024-01-13 14:55:09.000 013 22476.69 135.11 41469.73 88888.00 2024-01-13 14:55:10.000 013 22476.64 135.13 41469.74 47555.18 2024-01-13 14:55:11.000 013 22476.60 135.16 41469.74 88888.00 2024-01-13 14:55:12.000 013 22476.57 135.15 41469.69 88888.00 2024-01-13 14:55:13.000 013 22476.58 135.13 41469.64 88888.00 2024-01-13 14:55:14.000 013 22476.62 135.18 41469.68 88888.00 2024-01-13 14:55:15.000 013 22476.65 135.24 41469.77 47555.13 2024-01-13 14:55:16.000 013 22476.65 135.20 41469.80 88888.00 2024-01-13 14:55:17.000 013 22476.67 135.14 41469.78 88888.00 2024-01-13 14:55:18.000 013 22476.68 135.14 41469.74 88888.00 2024-01-13 14:55:19.000 013 22476.67 135.16 41469.69 88888.00 2024-01-13 14:55:20.000 013 22476.68 135.16 41469.69 47555.20 2024-01-13 14:55:21.000 013 22476.68 135.14 41469.71 88888.00 2024-01-13 14:55:22.000 013 22476.65 135.13 41469.76 88888.00 2024-01-13 14:55:23.000 013 22476.60 135.15 41469.87 88888.00 2024-01-13 14:55:24.000 013 22476.59 135.17 41469.90 88888.00 2024-01-13 14:55:25.000 013 22476.60 135.17 41469.80 47555.18 2024-01-13 14:55:26.000 013 22476.65 135.21 41469.75 88888.00 2024-01-13 14:55:27.000 013 22476.69 135.24 41469.73 88888.00 2024-01-13 14:55:28.000 013 22476.69 135.18 41469.70 88888.00 2024-01-13 14:55:29.000 013 22476.70 135.13 41469.70 88888.00 2024-01-13 14:55:30.000 013 22476.72 135.16 41469.72 47555.14 2024-01-13 14:55:31.000 013 22476.71 135.20 41469.78 88888.00 2024-01-13 14:55:32.000 013 22476.68 135.18 41469.84 88888.00 2024-01-13 14:55:33.000 013 22476.65 135.12 41469.81 88888.00 2024-01-13 14:55:34.000 013 22476.62 135.12 41469.76 88888.00 2024-01-13 14:55:35.000 013 22476.60 135.13 41469.81 47555.19 2024-01-13 14:55:36.000 013 22476.59 135.14 41469.86 88888.00 2024-01-13 14:55:37.000 013 22476.62 135.17 41469.86 88888.00 2024-01-13 14:55:38.000 013 22476.67 135.18 41469.82 88888.00 2024-01-13 14:55:39.000 013 22476.71 135.19 41469.84 88888.00 2024-01-13 14:55:40.000 013 22476.73 135.20 41469.89 47555.17 2024-01-13 14:55:41.000 013 22476.72 135.17 41469.89 88888.00 2024-01-13 14:55:42.000 013 22476.72 135.13 41469.85 88888.00 2024-01-13 14:55:43.000 013 22476.78 135.16 41469.86 88888.00 2024-01-13 14:55:44.000 013 22476.78 135.19 41469.89 88888.00 2024-01-13 14:55:45.000 013 22476.69 135.18 41469.85 47555.23 2024-01-13 14:55:46.000 013 22476.60 135.13 41469.77 88888.00 2024-01-13 14:55:47.000 013 22476.58 135.06 41469.73 88888.00 2024-01-13 14:55:48.000 013 22476.62 135.04 41469.76 88888.00 2024-01-13 14:55:49.000 013 22476.69 135.10 41469.82 88888.00 2024-01-13 14:55:50.000 013 22476.74 135.14 41469.83 47555.20 2024-01-13 14:55:51.000 013 22476.78 135.12 41469.77 88888.00 2024-01-13 14:55:52.000 013 22476.79 135.12 41469.73 88888.00 2024-01-13 14:55:53.000 013 22476.77 135.14 41469.74 88888.00 2024-01-13 14:55:54.000 013 22476.76 135.16 41469.80 88888.00 2024-01-13 14:55:55.000 013 22476.76 135.19 41469.84 47555.21 2024-01-13 14:55:56.000 013 22476.77 135.22 41469.88 88888.00 2024-01-13 14:55:57.000 013 22476.78 135.19 41469.94 88888.00 2024-01-13 14:55:58.000 013 22476.82 135.15 41470.00 88888.00 2024-01-13 14:55:59.000 013 22476.86 135.16 41470.02 88888.00 2024-01-13 14:56:00.000 013 22476.84 135.13 41469.98 47555.22 2024-01-13 14:56:01.000 013 22476.78 135.08 41469.93 88888.00 2024-01-13 14:56:02.000 013 22476.77 135.08 41469.86 88888.00 2024-01-13 14:56:03.000 013 22476.79 135.12 41469.83 88888.00 2024-01-13 14:56:04.000 013 22476.83 135.16 41469.89 88888.00 2024-01-13 14:56:05.000 013 22476.83 135.17 41469.93 47555.23 2024-01-13 14:56:06.000 013 22476.81 135.16 41469.86 88888.00 2024-01-13 14:56:07.000 013 22476.85 135.15 41469.76 88888.00 2024-01-13 14:56:08.000 013 22476.88 135.14 41469.72 88888.00 2024-01-13 14:56:09.000 013 22476.84 135.18 41469.79 88888.00 2024-01-13 14:56:10.000 013 22476.77 135.22 41469.87 47555.24 2024-01-13 14:56:11.000 013 22476.73 135.21 41469.85 88888.00 2024-01-13 14:56:12.000 013 22476.73 135.18 41469.82 88888.00 2024-01-13 14:56:13.000 013 22476.79 135.19 41469.89 88888.00 2024-01-13 14:56:14.000 013 22476.84 135.20 41470.04 88888.00 2024-01-13 14:56:15.000 013 22476.86 135.19 41470.11 47555.19 2024-01-13 14:56:16.000 013 22476.85 135.22 41470.05 88888.00 2024-01-13 14:56:17.000 013 22476.79 135.26 41469.90 88888.00 2024-01-13 14:56:18.000 013 22476.73 135.29 41469.82 88888.00 2024-01-13 14:56:19.000 013 22476.71 135.32 41469.88 88888.00 2024-01-13 14:56:20.000 013 22476.71 135.33 41469.99 47555.26 2024-01-13 14:56:21.000 013 22476.68 135.29 41470.01 88888.00 2024-01-13 14:56:22.000 013 22476.68 135.26 41470.00 88888.00 2024-01-13 14:56:23.000 013 22476.72 135.29 41470.00 88888.00 2024-01-13 14:56:24.000 013 22476.71 135.31 41470.00 88888.00 2024-01-13 14:56:25.000 013 22476.65 135.27 41470.00 47555.17 2024-01-13 14:56:26.000 013 22476.59 135.22 41469.98 88888.00 2024-01-13 14:56:27.000 013 22476.55 135.24 41469.88 88888.00 2024-01-13 14:56:28.000 013 22476.55 135.27 41469.83 88888.00 2024-01-13 14:56:29.000 013 22476.59 135.29 41469.82 88888.00 2024-01-13 14:56:30.000 013 22476.60 135.30 41469.84 47555.19 2024-01-13 14:56:31.000 013 22476.56 135.29 41469.87 88888.00 2024-01-13 14:56:32.000 013 22476.52 135.26 41469.89 88888.00 2024-01-13 14:56:33.000 013 22476.53 135.23 41469.91 88888.00 2024-01-13 14:56:34.000 013 22476.56 135.26 41469.94 88888.00 2024-01-13 14:56:35.000 013 22476.56 135.31 41469.98 47555.23 2024-01-13 14:56:36.000 013 22476.58 135.35 41470.02 88888.00 2024-01-13 14:56:37.000 013 22476.62 135.36 41470.07 88888.00 2024-01-13 14:56:38.000 013 22476.65 135.34 41470.02 88888.00 2024-01-13 14:56:39.000 013 22476.66 135.32 41469.88 88888.00 2024-01-13 14:56:40.000 013 22476.69 135.32 41469.78 47555.20 2024-01-13 14:56:41.000 013 22476.73 135.32 41469.77 88888.00 2024-01-13 14:56:42.000 013 22476.73 135.32 41469.75 88888.00 2024-01-13 14:56:43.000 013 22476.73 135.33 41469.74 88888.00 2024-01-13 14:56:44.000 013 22476.75 135.36 41469.76 88888.00 2024-01-13 14:56:45.000 013 22476.78 135.37 41469.77 47555.28 2024-01-13 14:56:46.000 013 22476.79 135.39 41469.78 88888.00 2024-01-13 14:56:47.000 013 22476.76 135.39 41469.75 88888.00 2024-01-13 14:56:48.000 013 22476.72 135.38 41469.76 88888.00 2024-01-13 14:56:49.000 013 22476.74 135.38 41469.82 88888.00 2024-01-13 14:56:50.000 013 22476.80 135.38 41469.89 47555.22 2024-01-13 14:56:51.000 013 22476.79 135.35 41469.93 88888.00 2024-01-13 14:56:52.000 013 22476.74 135.30 41469.93 88888.00 2024-01-13 14:56:53.000 013 22476.70 135.24 41469.90 88888.00 2024-01-13 14:56:54.000 013 22476.65 135.24 41469.91 88888.00 2024-01-13 14:56:55.000 013 22476.61 135.31 41469.92 47555.25 2024-01-13 14:56:56.000 013 22476.61 135.33 41469.86 88888.00 2024-01-13 14:56:57.000 013 22476.66 135.31 41469.83 88888.00 2024-01-13 14:56:58.000 013 22476.72 135.33 41469.89 88888.00 2024-01-13 14:56:59.000 013 22476.72 135.36 41469.94 88888.00 2024-01-13 14:57:00.000 013 22476.69 135.39 41469.93 47555.20 2024-01-13 14:57:01.000 013 22476.67 135.39 41469.90 88888.00 2024-01-13 14:57:02.000 013 22476.65 135.39 41469.88 88888.00 2024-01-13 14:57:03.000 013 22476.65 135.41 41469.90 88888.00 2024-01-13 14:57:04.000 013 22476.67 135.43 41469.93 88888.00 2024-01-13 14:57:05.000 013 22476.69 135.39 41469.89 47555.21 2024-01-13 14:57:06.000 013 22476.66 135.38 41469.86 88888.00 2024-01-13 14:57:07.000 013 22476.61 135.41 41469.86 88888.00 2024-01-13 14:57:08.000 013 22476.57 135.48 41469.82 88888.00 2024-01-13 14:57:09.000 013 22476.56 135.53 41469.83 88888.00 2024-01-13 14:57:10.000 013 22476.56 135.56 41469.95 47555.24 2024-01-13 14:57:11.000 013 22476.53 135.55 41470.01 88888.00 2024-01-13 14:57:12.000 013 22476.51 135.49 41469.86 88888.00 2024-01-13 14:57:13.000 013 22476.52 135.42 41469.68 88888.00 2024-01-13 14:57:14.000 013 22476.53 135.39 41469.62 88888.00 2024-01-13 14:57:15.000 013 22476.51 135.38 41469.55 47555.16 2024-01-13 14:57:16.000 013 22476.49 135.39 41469.46 88888.00 2024-01-13 14:57:17.000 013 22476.48 135.43 41469.46 88888.00 2024-01-13 14:57:18.000 013 22476.48 135.47 41469.56 88888.00 2024-01-13 14:57:19.000 013 22476.50 135.49 41469.70 88888.00 2024-01-13 14:57:20.000 013 22476.48 135.46 41469.76 47555.19 2024-01-13 14:57:21.000 013 22476.46 135.40 41469.71 88888.00 2024-01-13 14:57:22.000 013 22476.51 135.40 41469.66 88888.00 2024-01-13 14:57:23.000 013 22476.55 135.42 41469.69 88888.00 2024-01-13 14:57:24.000 013 22476.56 135.41 41469.72 88888.00 2024-01-13 14:57:25.000 013 22476.58 135.41 41469.69 47555.21 2024-01-13 14:57:26.000 013 22476.62 135.42 41469.64 88888.00 2024-01-13 14:57:27.000 013 22476.65 135.43 41469.64 88888.00 2024-01-13 14:57:28.000 013 22476.69 135.46 41469.70 88888.00 2024-01-13 14:57:29.000 013 22476.72 135.47 41469.77 88888.00 2024-01-13 14:57:30.000 013 22476.70 135.46 41469.83 47555.25 2024-01-13 14:57:31.000 013 22476.70 135.45 41469.85 88888.00 2024-01-13 14:57:32.000 013 22476.72 135.43 41469.84 88888.00 2024-01-13 14:57:33.000 013 22476.74 135.43 41469.82 88888.00 2024-01-13 14:57:34.000 013 22476.73 135.45 41469.82 88888.00 2024-01-13 14:57:35.000 013 22476.72 135.41 41469.86 47555.25 2024-01-13 14:57:36.000 013 22476.74 135.37 41469.83 88888.00 2024-01-13 14:57:37.000 013 22476.78 135.39 41469.74 88888.00 2024-01-13 14:57:38.000 013 22476.82 135.43 41469.75 88888.00 2024-01-13 14:57:39.000 013 22476.84 135.44 41469.82 88888.00 2024-01-13 14:57:40.000 013 22476.83 135.43 41469.79 47555.24 2024-01-13 14:57:41.000 013 22476.79 135.45 41469.77 88888.00 2024-01-13 14:57:42.000 013 22476.78 135.46 41469.83 88888.00 2024-01-13 14:57:43.000 013 22476.81 135.45 41469.80 88888.00 2024-01-13 14:57:44.000 013 22476.83 135.44 41469.71 88888.00 2024-01-13 14:57:45.000 013 22476.82 135.44 41469.66 47555.26 2024-01-13 14:57:46.000 013 22476.74 135.43 41469.64 88888.00 2024-01-13 14:57:47.000 013 22476.69 135.43 41469.69 88888.00 2024-01-13 14:57:48.000 013 22476.71 135.49 41469.75 88888.00 2024-01-13 14:57:49.000 013 22476.74 135.56 41469.74 88888.00 2024-01-13 14:57:50.000 013 22476.77 135.59 41469.69 47555.26 2024-01-13 14:57:51.000 013 22476.77 135.56 41469.66 88888.00 2024-01-13 14:57:52.000 013 22476.78 135.51 41469.69 88888.00 2024-01-13 14:57:53.000 013 22476.79 135.49 41469.77 88888.00 2024-01-13 14:57:54.000 013 22476.78 135.49 41469.75 88888.00 2024-01-13 14:57:55.000 013 22476.76 135.48 41469.66 47555.25 2024-01-13 14:57:56.000 013 22476.74 135.45 41469.60 88888.00 2024-01-13 14:57:57.000 013 22476.73 135.41 41469.60 88888.00 2024-01-13 14:57:58.000 013 22476.75 135.42 41469.68 88888.00 2024-01-13 14:57:59.000 013 22476.78 135.46 41469.71 88888.00 2024-01-13 14:58:00.000 013 22476.76 135.48 41469.62 47555.29 2024-01-13 14:58:01.000 013 22476.75 135.46 41469.54 88888.00 2024-01-13 14:58:02.000 013 22476.76 135.44 41469.55 88888.00 2024-01-13 14:58:03.000 013 22476.75 135.45 41469.60 88888.00 2024-01-13 14:58:04.000 013 22476.72 135.50 41469.65 88888.00 2024-01-13 14:58:05.000 013 22476.69 135.51 41469.69 47555.26 2024-01-13 14:58:06.000 013 22476.69 135.50 41469.74 88888.00 2024-01-13 14:58:07.000 013 22476.75 135.50 41469.79 88888.00 2024-01-13 14:58:08.000 013 22476.78 135.50 41469.79 88888.00 2024-01-13 14:58:09.000 013 22476.76 135.50 41469.79 88888.00 2024-01-13 14:58:10.000 013 22476.75 135.50 41469.84 47555.34 2024-01-13 14:58:11.000 013 22476.79 135.44 41469.91 88888.00 2024-01-13 14:58:12.000 013 22476.86 135.37 41469.96 88888.00 2024-01-13 14:58:13.000 013 22476.90 135.36 41469.96 88888.00 2024-01-13 14:58:14.000 013 22476.92 135.38 41469.93 88888.00 2024-01-13 14:58:15.000 013 22476.95 135.40 41469.90 47555.30 2024-01-13 14:58:16.000 013 22476.95 135.41 41469.92 88888.00 2024-01-13 14:58:17.000 013 22476.93 135.42 41469.95 88888.00 2024-01-13 14:58:18.000 013 22476.92 135.40 41469.90 88888.00 2024-01-13 14:58:19.000 013 22476.89 135.38 41469.86 88888.00 2024-01-13 14:58:20.000 013 22476.89 135.41 41469.93 47555.33 2024-01-13 14:58:21.000 013 22476.92 135.47 41470.00 88888.00 2024-01-13 14:58:22.000 013 22476.94 135.47 41470.02 88888.00 2024-01-13 14:58:23.000 013 22476.91 135.45 41470.06 88888.00 2024-01-13 14:58:24.000 013 22476.86 135.46 41470.04 88888.00 2024-01-13 14:58:25.000 013 22476.83 135.49 41469.97 47555.32 2024-01-13 14:58:26.000 013 22476.82 135.49 41469.98 88888.00 2024-01-13 14:58:27.000 013 22476.82 135.46 41470.02 88888.00 2024-01-13 14:58:28.000 013 22476.82 135.43 41469.93 88888.00 2024-01-13 14:58:29.000 013 22476.85 135.47 41469.79 88888.00 2024-01-13 14:58:30.000 013 22476.88 135.54 41469.75 47555.33 2024-01-13 14:58:31.000 013 22476.87 135.59 41469.81 88888.00 2024-01-13 14:58:32.000 013 22476.81 135.59 41469.84 88888.00 2024-01-13 14:58:33.000 013 22476.76 135.58 41469.79 88888.00 2024-01-13 14:58:34.000 013 22476.78 135.58 41469.78 88888.00 2024-01-13 14:58:35.000 013 22476.86 135.56 41469.79 47555.35 2024-01-13 14:58:36.000 013 22476.90 135.51 41469.73 88888.00 2024-01-13 14:58:37.000 013 22476.88 135.46 41469.63 88888.00 2024-01-13 14:58:38.000 013 22476.84 135.46 41469.52 88888.00 2024-01-13 14:58:39.000 013 22476.79 135.48 41469.47 88888.00 2024-01-13 14:58:40.000 013 22476.80 135.46 41469.57 47555.32 2024-01-13 14:58:41.000 013 22476.88 135.45 41469.72 88888.00 2024-01-13 14:58:42.000 013 22476.93 135.50 41469.78 88888.00 2024-01-13 14:58:43.000 013 22476.90 135.55 41469.74 88888.00 2024-01-13 14:58:44.000 013 22476.88 135.53 41469.69 88888.00 2024-01-13 14:58:45.000 013 22476.87 135.49 41469.67 47555.37 2024-01-13 14:58:46.000 013 22476.82 135.47 41469.64 88888.00 2024-01-13 14:58:47.000 013 22476.74 135.46 41469.67 88888.00 2024-01-13 14:58:48.000 013 22476.74 135.47 41469.78 88888.00 2024-01-13 14:58:49.000 013 22476.78 135.45 41469.84 88888.00 2024-01-13 14:58:50.000 013 22476.80 135.44 41469.83 47555.36 2024-01-13 14:58:51.000 013 22476.82 135.44 41469.84 88888.00 2024-01-13 14:58:52.000 013 22476.82 135.40 41469.85 88888.00 2024-01-13 14:58:53.000 013 22476.78 135.34 41469.87 88888.00 2024-01-13 14:58:54.000 013 22476.78 135.37 41469.89 88888.00 2024-01-13 14:58:55.000 013 22476.80 135.45 41469.91 47555.34 2024-01-13 14:58:56.000 013 22476.82 135.49 41469.93 88888.00 2024-01-13 14:58:57.000 013 22476.85 135.51 41469.97 88888.00 2024-01-13 14:58:58.000 013 22476.89 135.55 41470.02 88888.00 2024-01-13 14:58:59.000 013 22476.91 135.60 41470.01 88888.00 2024-01-13 14:59:00.000 013 22476.88 135.60 41469.93 47555.38 2024-01-13 14:59:01.000 013 22476.85 135.55 41469.87 88888.00 2024-01-13 14:59:02.000 013 22476.82 135.55 41469.87 88888.00 2024-01-13 14:59:03.000 013 22476.78 135.60 41469.86 88888.00 2024-01-13 14:59:04.000 013 22476.75 135.62 41469.82 88888.00 2024-01-13 14:59:05.000 013 22476.77 135.59 41469.82 47555.34 2024-01-13 14:59:06.000 013 22476.77 135.55 41469.84 88888.00 2024-01-13 14:59:07.000 013 22476.79 135.54 41469.84 88888.00 2024-01-13 14:59:08.000 013 22476.81 135.53 41469.81 88888.00 2024-01-13 14:59:09.000 013 22476.76 135.52 41469.79 88888.00 2024-01-13 14:59:10.000 013 22476.74 135.56 41469.82 47555.37 2024-01-13 14:59:11.000 013 22476.73 135.56 41469.86 88888.00 2024-01-13 14:59:12.000 013 22476.72 135.50 41469.85 88888.00 2024-01-13 14:59:13.000 013 22476.74 135.48 41469.85 88888.00 2024-01-13 14:59:14.000 013 22476.76 135.51 41469.79 88888.00 2024-01-13 14:59:15.000 013 22476.77 135.52 41469.69 47555.33 2024-01-13 14:59:16.000 013 22476.78 135.48 41469.67 88888.00 2024-01-13 14:59:17.000 013 22476.75 135.47 41469.73 88888.00 2024-01-13 14:59:18.000 013 22476.70 135.50 41469.75 88888.00 2024-01-13 14:59:19.000 013 22476.71 135.49 41469.66 88888.00 2024-01-13 14:59:20.000 013 22476.78 135.45 41469.66 47555.34 2024-01-13 14:59:21.000 013 22476.83 135.50 41469.84 88888.00 2024-01-13 14:59:22.000 013 22476.83 135.57 41469.96 88888.00 2024-01-13 14:59:23.000 013 22476.79 135.59 41469.94 88888.00 2024-01-13 14:59:24.000 013 22476.77 135.62 41469.90 88888.00 2024-01-13 14:59:25.000 013 22476.79 135.64 41469.89 47555.31 2024-01-13 14:59:26.000 013 22476.83 135.58 41469.82 88888.00 2024-01-13 14:59:27.000 013 22476.84 135.55 41469.76 88888.00 2024-01-13 14:59:28.000 013 22476.82 135.60 41469.79 88888.00 2024-01-13 14:59:29.000 013 22476.81 135.64 41469.84 88888.00 2024-01-13 14:59:30.000 013 22476.80 135.62 41469.88 47555.30 2024-01-13 14:59:31.000 013 22476.80 135.62 41469.92 88888.00 2024-01-13 14:59:32.000 013 22476.80 135.66 41469.98 88888.00 2024-01-13 14:59:33.000 013 22476.80 135.69 41470.01 88888.00 2024-01-13 14:59:34.000 013 22476.78 135.72 41469.99 88888.00 2024-01-13 14:59:35.000 013 22476.77 135.69 41470.00 47555.29 2024-01-13 14:59:36.000 013 22476.77 135.67 41470.04 88888.00 2024-01-13 14:59:37.000 013 22476.81 135.68 41470.07 88888.00 2024-01-13 14:59:38.000 013 22476.84 135.69 41470.05 88888.00 2024-01-13 14:59:39.000 013 22476.87 135.69 41469.98 88888.00 2024-01-13 14:59:40.000 013 22476.87 135.72 41469.92 47555.25 2024-01-13 14:59:41.000 013 22476.85 135.73 41469.94 88888.00 2024-01-13 14:59:42.000 013 22476.82 135.69 41469.93 88888.00 2024-01-13 14:59:43.000 013 22476.80 135.68 41469.88 88888.00 2024-01-13 14:59:44.000 013 22476.83 135.70 41469.90 88888.00 2024-01-13 14:59:45.000 013 22476.87 135.68 41469.93 47555.29 2024-01-13 14:59:46.000 013 22476.90 135.67 41469.86 88888.00 2024-01-13 14:59:47.000 013 22476.93 135.71 41469.85 88888.00 2024-01-13 14:59:48.000 013 22476.94 135.74 41469.90 88888.00 2024-01-13 14:59:49.000 013 22476.91 135.73 41469.94 88888.00 2024-01-13 14:59:50.000 013 22476.87 135.71 41469.99 47555.31 2024-01-13 14:59:51.000 013 22476.82 135.71 41470.08 88888.00 2024-01-13 14:59:52.000 013 22476.79 135.68 41470.09 88888.00 2024-01-13 14:59:53.000 013 22476.78 135.64 41470.02 88888.00 2024-01-13 14:59:54.000 013 22476.77 135.65 41470.02 88888.00 2024-01-13 14:59:55.000 013 22476.75 135.68 41470.06 47555.30 2024-01-13 14:59:56.000 013 22476.71 135.68 41470.05 88888.00 2024-01-13 14:59:57.000 013 22476.70 135.66 41470.00 88888.00 2024-01-13 14:59:58.000 013 22476.76 135.68 41469.91 88888.00 2024-01-13 14:59:59.000 013 22476.81 135.71 41469.82 88888.00 2024-01-13 15:00:00.000 013 22476.81 135.72 41469.81 47555.31 2024-01-13 15:00:01.000 013 22476.80 135.75 41469.81 88888.00 2024-01-13 15:00:02.000 013 22476.82 135.80 41469.79 88888.00 2024-01-13 15:00:03.000 013 22476.87 135.82 41469.86 88888.00 2024-01-13 15:00:04.000 013 22476.90 135.78 41469.90 88888.00 2024-01-13 15:00:05.000 013 22476.87 135.70 41469.90 47555.29 2024-01-13 15:00:06.000 013 22476.81 135.65 41469.87 88888.00 2024-01-13 15:00:07.000 013 22476.74 135.62 41469.78 88888.00 2024-01-13 15:00:08.000 013 22476.72 135.65 41469.70 88888.00 2024-01-13 15:00:09.000 013 22476.74 135.72 41469.76 88888.00 2024-01-13 15:00:10.000 013 22476.74 135.77 41469.86 47555.31 2024-01-13 15:00:11.000 013 22476.72 135.75 41469.88 88888.00 2024-01-13 15:00:12.000 013 22476.76 135.74 41469.83 88888.00 2024-01-13 15:00:13.000 013 22476.85 135.76 41469.83 88888.00 2024-01-13 15:00:14.000 013 22476.91 135.78 41469.84 88888.00 2024-01-13 15:00:15.000 013 22476.89 135.73 41469.73 47555.29 2024-01-13 15:00:16.000 013 22476.82 135.64 41469.60 88888.00 2024-01-13 15:00:17.000 013 22476.79 135.61 41469.55 88888.00 2024-01-13 15:00:18.000 013 22476.81 135.65 41469.62 88888.00 2024-01-13 15:00:19.000 013 22476.81 135.69 41469.73 88888.00 2024-01-13 15:00:20.000 013 22476.78 135.71 41469.78 47555.35 2024-01-13 15:00:21.000 013 22476.77 135.75 41469.79 88888.00 2024-01-13 15:00:22.000 013 22476.83 135.81 41469.84 88888.00 2024-01-13 15:00:23.000 013 22476.89 135.86 41469.88 88888.00 2024-01-13 15:00:24.000 013 22476.88 135.83 41469.88 88888.00 2024-01-13 15:00:25.000 013 22476.82 135.78 41469.88 47555.32 2024-01-13 15:00:26.000 013 22476.76 135.76 41469.89 88888.00 2024-01-13 15:00:27.000 013 22476.75 135.75 41469.89 88888.00 2024-01-13 15:00:28.000 013 22476.76 135.73 41469.84 88888.00 2024-01-13 15:00:29.000 013 22476.80 135.77 41469.82 88888.00 2024-01-13 15:00:30.000 013 22476.87 135.85 41469.81 47555.34 2024-01-13 15:00:31.000 013 22476.90 135.86 41469.74 88888.00 2024-01-13 15:00:32.000 013 22476.86 135.81 41469.68 88888.00 2024-01-13 15:00:33.000 013 22476.83 135.77 41469.71 88888.00 2024-01-13 15:00:34.000 013 22476.86 135.78 41469.78 88888.00 2024-01-13 15:00:35.000 013 22476.92 135.80 41469.80 47555.35 2024-01-13 15:00:36.000 013 22476.96 135.82 41469.78 88888.00 2024-01-13 15:00:37.000 013 22476.92 135.82 41469.69 88888.00 2024-01-13 15:00:38.000 013 22476.87 135.79 41469.57 88888.00 2024-01-13 15:00:39.000 013 22476.87 135.78 41469.53 88888.00 2024-01-13 15:00:40.000 013 22476.91 135.79 41469.57 47555.31 2024-01-13 15:00:41.000 013 22476.90 135.77 41469.66 88888.00 2024-01-13 15:00:42.000 013 22476.89 135.75 41469.75 88888.00 2024-01-13 15:00:43.000 013 22476.92 135.79 41469.77 88888.00 2024-01-13 15:00:44.000 013 22476.92 135.85 41469.73 88888.00 2024-01-13 15:00:45.000 013 22476.88 135.85 41469.71 47555.35 2024-01-13 15:00:46.000 013 22476.87 135.76 41469.73 88888.00 2024-01-13 15:00:47.000 013 22476.89 135.69 41469.75 88888.00 2024-01-13 15:00:48.000 013 22476.87 135.67 41469.72 88888.00 2024-01-13 15:00:49.000 013 22476.83 135.71 41469.69 88888.00 2024-01-13 15:00:50.000 013 22476.85 135.76 41469.68 47555.36 2024-01-13 15:00:51.000 013 22476.94 135.80 41469.72 88888.00 2024-01-13 15:00:52.000 013 22476.98 135.82 41469.79 88888.00 2024-01-13 15:00:53.000 013 22476.96 135.85 41469.82 88888.00 2024-01-13 15:00:54.000 013 22476.92 135.88 41469.84 88888.00 2024-01-13 15:00:55.000 013 22476.91 135.85 41469.83 47555.39 2024-01-13 15:00:56.000 013 22476.90 135.80 41469.86 88888.00 2024-01-13 15:00:57.000 013 22476.85 135.78 41469.88 88888.00 2024-01-13 15:00:58.000 013 22476.84 135.77 41469.86 88888.00 2024-01-13 15:00:59.000 013 22476.92 135.80 41469.85 88888.00 2024-01-13 15:01:00.000 013 22476.97 135.82 41469.87 47555.38 2024-01-13 15:01:01.000 013 22476.96 135.82 41469.89 88888.00 2024-01-13 15:01:02.000 013 22476.93 135.83 41469.91 88888.00 2024-01-13 15:01:03.000 013 22476.92 135.85 41469.92 88888.00 2024-01-13 15:01:04.000 013 22476.94 135.86 41469.91 88888.00 2024-01-13 15:01:05.000 013 22476.97 135.87 41469.86 47555.37 2024-01-13 15:01:06.000 013 22476.95 135.85 41469.77 88888.00 2024-01-13 15:01:07.000 013 22476.95 135.84 41469.75 88888.00 2024-01-13 15:01:08.000 013 22476.98 135.85 41469.84 88888.00 2024-01-13 15:01:09.000 013 22477.00 135.88 41469.96 88888.00 2024-01-13 15:01:10.000 013 22477.00 135.91 41470.07 47555.39 2024-01-13 15:01:11.000 013 22477.00 135.86 41470.08 88888.00 2024-01-13 15:01:12.000 013 22477.00 135.80 41470.01 88888.00 2024-01-13 15:01:13.000 013 22477.03 135.83 41469.99 88888.00 2024-01-13 15:01:14.000 013 22477.05 135.85 41470.03 88888.00 2024-01-13 15:01:15.000 013 22477.05 135.81 41470.01 47555.35 2024-01-13 15:01:16.000 013 22477.08 135.78 41469.96 88888.00 2024-01-13 15:01:17.000 013 22477.09 135.81 41469.93 88888.00 2024-01-13 15:01:18.000 013 22477.06 135.84 41469.92 88888.00 2024-01-13 15:01:19.000 013 22477.02 135.81 41469.89 88888.00 2024-01-13 15:01:20.000 013 22476.99 135.76 41469.89 47555.38 2024-01-13 15:01:21.000 013 22477.00 135.75 41469.92 88888.00 2024-01-13 15:01:22.000 013 22477.00 135.79 41469.89 88888.00 2024-01-13 15:01:23.000 013 22477.00 135.82 41469.82 88888.00 2024-01-13 15:01:24.000 013 22477.02 135.84 41469.79 88888.00 2024-01-13 15:01:25.000 013 22477.06 135.86 41469.79 47555.37 2024-01-13 15:01:26.000 013 22477.07 135.85 41469.81 88888.00 2024-01-13 15:01:27.000 013 22477.04 135.84 41469.80 88888.00 2024-01-13 15:01:28.000 013 22477.01 135.84 41469.80 88888.00 2024-01-13 15:01:29.000 013 22477.04 135.88 41469.79 88888.00 2024-01-13 15:01:30.000 013 22477.05 135.89 41469.72 47555.39 2024-01-13 15:01:31.000 013 22476.98 135.84 41469.66 88888.00 2024-01-13 15:01:32.000 013 22477.00 135.84 41469.73 88888.00 2024-01-13 15:01:33.000 013 22477.05 135.88 41469.83 88888.00 2024-01-13 15:01:34.000 013 22477.07 135.88 41469.81 88888.00 2024-01-13 15:01:35.000 013 22477.10 135.85 41469.71 47555.39 2024-01-13 15:01:36.000 013 22477.11 135.83 41469.69 88888.00 2024-01-13 15:01:37.000 013 22477.08 135.86 41469.75 88888.00 2024-01-13 15:01:38.000 013 22477.05 135.88 41469.76 88888.00 2024-01-13 15:01:39.000 013 22477.03 135.88 41469.71 88888.00 2024-01-13 15:01:40.000 013 22477.06 135.91 41469.76 47555.39 2024-01-13 15:01:41.000 013 22477.09 135.91 41469.81 88888.00 2024-01-13 15:01:42.000 013 22477.08 135.82 41469.78 88888.00 2024-01-13 15:01:43.000 013 22477.06 135.77 41469.77 88888.00 2024-01-13 15:01:44.000 013 22477.07 135.84 41469.82 88888.00 2024-01-13 15:01:45.000 013 22477.10 135.98 41469.89 47555.45 2024-01-13 15:01:46.000 013 22477.13 136.07 41469.95 88888.00 2024-01-13 15:01:47.000 013 22477.12 136.06 41469.92 88888.00 2024-01-13 15:01:48.000 013 22477.13 136.03 41469.85 88888.00 2024-01-13 15:01:49.000 013 22477.15 136.01 41469.82 88888.00 2024-01-13 15:01:50.000 013 22477.14 135.99 41469.84 47555.45 2024-01-13 15:01:51.000 013 22477.13 135.98 41469.91 88888.00 2024-01-13 15:01:52.000 013 22477.13 136.01 41469.93 88888.00 2024-01-13 15:01:53.000 013 22477.15 136.01 41469.87 88888.00 2024-01-13 15:01:54.000 013 22477.20 135.97 41469.85 88888.00 2024-01-13 15:01:55.000 013 22477.22 135.96 41469.88 47555.43 2024-01-13 15:01:56.000 013 22477.18 135.99 41469.88 88888.00 2024-01-13 15:01:57.000 013 22477.17 136.02 41469.87 88888.00 2024-01-13 15:01:58.000 013 22477.18 136.00 41469.86 88888.00 2024-01-13 15:01:59.000 013 22477.18 135.98 41469.86 88888.00 2024-01-13 15:02:00.000 013 22477.17 136.02 41469.89 47555.44 2024-01-13 15:02:01.000 013 22477.13 136.04 41469.90 88888.00 2024-01-13 15:02:02.000 013 22477.09 136.02 41469.88 88888.00 2024-01-13 15:02:03.000 013 22477.06 135.99 41469.86 88888.00 2024-01-13 15:02:04.000 013 22477.01 135.96 41469.82 88888.00 2024-01-13 15:02:05.000 013 22476.94 135.93 41469.75 47555.41 2024-01-13 15:02:06.000 013 22476.96 135.92 41469.74 88888.00 2024-01-13 15:02:07.000 013 22477.04 135.96 41469.79 88888.00 2024-01-13 15:02:08.000 013 22477.09 136.00 41469.77 88888.00 2024-01-13 15:02:09.000 013 22477.07 136.03 41469.69 88888.00 2024-01-13 15:02:10.000 013 22477.07 136.05 41469.66 47555.43 2024-01-13 15:02:11.000 013 22477.11 136.09 41469.69 88888.00 2024-01-13 15:02:12.000 013 22477.10 136.12 41469.70 88888.00 2024-01-13 15:02:13.000 013 22477.03 136.11 41469.66 88888.00 2024-01-13 15:02:14.000 013 22477.00 136.05 41469.60 88888.00 2024-01-13 15:02:15.000 013 22477.02 136.02 41469.57 47555.39 2024-01-13 15:02:16.000 013 22477.01 136.00 41469.60 88888.00 2024-01-13 15:02:17.000 013 22477.01 135.98 41469.57 88888.00 2024-01-13 15:02:18.000 013 22477.08 135.99 41469.56 88888.00 2024-01-13 15:02:19.000 013 22477.14 135.99 41469.62 88888.00 2024-01-13 15:02:20.000 013 22477.14 136.00 41469.64 47555.40 2024-01-13 15:02:21.000 013 22477.15 136.06 41469.62 88888.00 2024-01-13 15:02:22.000 013 22477.19 136.13 41469.65 88888.00 2024-01-13 15:02:23.000 013 22477.19 136.13 41469.68 88888.00 2024-01-13 15:02:24.000 013 22477.15 136.05 41469.63 88888.00 2024-01-13 15:02:25.000 013 22477.08 135.96 41469.54 47555.39 2024-01-13 15:02:26.000 013 22477.04 135.90 41469.49 88888.00 2024-01-13 15:02:27.000 013 22477.06 135.91 41469.54 88888.00 2024-01-13 15:02:28.000 013 22477.12 135.98 41469.59 88888.00 2024-01-13 15:02:29.000 013 22477.15 136.02 41469.58 88888.00 2024-01-13 15:02:30.000 013 22477.13 136.04 41469.61 47555.43 2024-01-13 15:02:31.000 013 22477.12 136.03 41469.63 88888.00 2024-01-13 15:02:32.000 013 22477.12 136.01 41469.68 88888.00 2024-01-13 15:02:33.000 013 22477.09 136.00 41469.78 88888.00 2024-01-13 15:02:34.000 013 22477.06 135.99 41469.83 88888.00 2024-01-13 15:02:35.000 013 22477.09 135.99 41469.82 47555.45 2024-01-13 15:02:36.000 013 22477.12 136.03 41469.81 88888.00 2024-01-13 15:02:37.000 013 22477.14 136.10 41469.82 88888.00 2024-01-13 15:02:38.000 013 22477.17 136.12 41469.81 88888.00 2024-01-13 15:02:39.000 013 22477.21 136.11 41469.74 88888.00 2024-01-13 15:02:40.000 013 22477.22 136.12 41469.72 47555.38 2024-01-13 15:02:41.000 013 22477.17 136.12 41469.73 88888.00 2024-01-13 15:02:42.000 013 22477.10 136.09 41469.68 88888.00 2024-01-13 15:02:43.000 013 22477.07 136.09 41469.70 88888.00 2024-01-13 15:02:44.000 013 22477.13 136.14 41469.84 88888.00 2024-01-13 15:02:45.000 013 22477.17 136.19 41469.87 47555.40 2024-01-13 15:02:46.000 013 22477.13 136.18 41469.75 88888.00 2024-01-13 15:02:47.000 013 22477.12 136.16 41469.68 88888.00 2024-01-13 15:02:48.000 013 22477.14 136.15 41469.69 88888.00 2024-01-13 15:02:49.000 013 22477.15 136.14 41469.73 88888.00 2024-01-13 15:02:50.000 013 22477.14 136.15 41469.79 47555.38 2024-01-13 15:02:51.000 013 22477.12 136.13 41469.81 88888.00 2024-01-13 15:02:52.000 013 22477.08 136.15 41469.80 88888.00 2024-01-13 15:02:53.000 013 22477.08 136.17 41469.78 88888.00 2024-01-13 15:02:54.000 013 22477.10 136.16 41469.79 88888.00 2024-01-13 15:02:55.000 013 22477.10 136.15 41469.82 47555.42 2024-01-13 15:02:56.000 013 22477.07 136.15 41469.80 88888.00 2024-01-13 15:02:57.000 013 22477.02 136.09 41469.74 88888.00 2024-01-13 15:02:58.000 013 22477.01 136.07 41469.69 88888.00 2024-01-13 15:02:59.000 013 22477.04 136.08 41469.69 88888.00 2024-01-13 15:03:00.000 013 22477.09 136.06 41469.72 47555.43 2024-01-13 15:03:01.000 013 22477.12 136.02 41469.74 88888.00 2024-01-13 15:03:02.000 013 22477.11 136.01 41469.72 88888.00 2024-01-13 15:03:03.000 013 22477.12 136.01 41469.75 88888.00 2024-01-13 15:03:04.000 013 22477.19 136.04 41469.86 88888.00 2024-01-13 15:03:05.000 013 22477.25 136.03 41469.89 47555.47 2024-01-13 15:03:06.000 013 22477.23 135.96 41469.81 88888.00 2024-01-13 15:03:07.000 013 22477.18 135.93 41469.70 88888.00 2024-01-13 15:03:08.000 013 22477.12 135.96 41469.67 88888.00 2024-01-13 15:03:09.000 013 22477.08 136.03 41469.69 88888.00 2024-01-13 15:03:10.000 013 22477.10 136.05 41469.73 47555.51 2024-01-13 15:03:11.000 013 22477.15 136.02 41469.76 88888.00 2024-01-13 15:03:12.000 013 22477.19 136.00 41469.77 88888.00 2024-01-13 15:03:13.000 013 22477.19 136.01 41469.72 88888.00 2024-01-13 15:03:14.000 013 22477.15 135.97 41469.66 88888.00 2024-01-13 15:03:15.000 013 22477.14 135.93 41469.64 47555.47 2024-01-13 15:03:16.000 013 22477.17 135.92 41469.66 88888.00 2024-01-13 15:03:17.000 013 22477.20 135.94 41469.68 88888.00 2024-01-13 15:03:18.000 013 22477.21 135.99 41469.66 88888.00 2024-01-13 15:03:19.000 013 22477.21 136.04 41469.62 88888.00 2024-01-13 15:03:20.000 013 22477.21 136.06 41469.57 47555.53 2024-01-13 15:03:21.000 013 22477.22 136.05 41469.57 88888.00 2024-01-13 15:03:22.000 013 22477.25 136.02 41469.64 88888.00 2024-01-13 15:03:23.000 013 22477.24 136.02 41469.71 88888.00 2024-01-13 15:03:24.000 013 22477.13 136.02 41469.72 88888.00 2024-01-13 15:03:25.000 013 22477.03 136.02 41469.73 47555.50 2024-01-13 15:03:26.000 013 22477.06 136.04 41469.86 88888.00 2024-01-13 15:03:27.000 013 22477.11 136.09 41470.05 88888.00 2024-01-13 15:03:28.000 013 22477.11 136.12 41470.13 88888.00 2024-01-13 15:03:29.000 013 22477.10 136.11 41470.02 88888.00 2024-01-13 15:03:30.000 013 22477.13 136.07 41469.88 47555.50 2024-01-13 15:03:31.000 013 22477.15 136.06 41469.81 88888.00 2024-01-13 15:03:32.000 013 22477.11 136.05 41469.77 88888.00 2024-01-13 15:03:33.000 013 22477.12 136.04 41469.75 88888.00 2024-01-13 15:03:34.000 013 22477.17 136.07 41469.78 88888.00 2024-01-13 15:03:35.000 013 22477.19 136.12 41469.83 47555.53 2024-01-13 15:03:36.000 013 22477.18 136.12 41469.86 88888.00 2024-01-13 15:03:37.000 013 22477.16 136.06 41469.81 88888.00 2024-01-13 15:03:38.000 013 22477.11 135.97 41469.71 88888.00 2024-01-13 15:03:39.000 013 22477.06 135.92 41469.71 88888.00 2024-01-13 15:03:40.000 013 22477.09 135.93 41469.76 47555.50 2024-01-13 15:03:41.000 013 22477.17 135.97 41469.71 88888.00 2024-01-13 15:03:42.000 013 22477.17 136.00 41469.68 88888.00 2024-01-13 15:03:43.000 013 22477.15 136.03 41469.74 88888.00 2024-01-13 15:03:44.000 013 22477.16 136.04 41469.80 88888.00 2024-01-13 15:03:45.000 013 22477.15 135.98 41469.73 47555.53 2024-01-13 15:03:46.000 013 22477.15 135.90 41469.63 88888.00 2024-01-13 15:03:47.000 013 22477.18 135.86 41469.63 88888.00 2024-01-13 15:03:48.000 013 22477.22 135.90 41469.69 88888.00 2024-01-13 15:03:49.000 013 22477.20 135.93 41469.70 88888.00 2024-01-13 15:03:50.000 013 22477.17 135.96 41469.69 47555.52 2024-01-13 15:03:51.000 013 22477.20 135.96 41469.68 88888.00 2024-01-13 15:03:52.000 013 22477.22 135.90 41469.66 88888.00 2024-01-13 15:03:53.000 013 22477.20 135.86 41469.73 88888.00 2024-01-13 15:03:54.000 013 22477.19 135.83 41469.82 88888.00 2024-01-13 15:03:55.000 013 22477.23 135.82 41469.84 47555.60 2024-01-13 15:03:56.000 013 22477.25 135.83 41469.83 88888.00 2024-01-13 15:03:57.000 013 22477.23 135.84 41469.79 88888.00 2024-01-13 15:03:58.000 013 22477.25 135.85 41469.78 88888.00 2024-01-13 15:03:59.000 013 22477.32 135.92 41469.86 88888.00 2024-01-13 15:04:00.000 013 22477.34 135.97 41469.89 47555.56 2024-01-13 15:04:01.000 013 22477.29 135.94 41469.84 88888.00 2024-01-13 15:04:02.000 013 22477.23 135.89 41469.73 88888.00 2024-01-13 15:04:03.000 013 22477.19 135.86 41469.67 88888.00 2024-01-13 15:04:04.000 013 22477.22 135.87 41469.66 88888.00 2024-01-13 15:04:05.000 013 22477.26 135.87 41469.64 47555.57 2024-01-13 15:04:06.000 013 22477.23 135.85 41469.62 88888.00 2024-01-13 15:04:07.000 013 22477.20 135.89 41469.66 88888.00 2024-01-13 15:04:08.000 013 22477.21 136.00 41469.73 88888.00 2024-01-13 15:04:09.000 013 22477.21 136.09 41469.81 88888.00 2024-01-13 15:04:10.000 013 22477.20 136.09 41469.82 47555.60 2024-01-13 15:04:11.000 013 22477.19 136.01 41469.82 88888.00 2024-01-13 15:04:12.000 013 22477.22 135.96 41469.89 88888.00 2024-01-13 15:04:13.000 013 22477.26 136.01 41470.00 88888.00 2024-01-13 15:04:14.000 013 22477.26 136.06 41470.06 88888.00 2024-01-13 15:04:15.000 013 22477.28 136.06 41470.10 47555.55 2024-01-13 15:04:16.000 013 22477.31 136.03 41470.08 88888.00 2024-01-13 15:04:17.000 013 22477.28 136.01 41470.00 88888.00 2024-01-13 15:04:18.000 013 22477.26 136.00 41469.95 88888.00 2024-01-13 15:04:19.000 013 22477.28 136.04 41469.96 88888.00 2024-01-13 15:04:20.000 013 22477.27 136.04 41469.91 47555.60 2024-01-13 15:04:21.000 013 22477.22 135.97 41469.83 88888.00 2024-01-13 15:04:22.000 013 22477.18 135.93 41469.82 88888.00 2024-01-13 15:04:23.000 013 22477.19 135.99 41469.84 88888.00 2024-01-13 15:04:24.000 013 22477.25 136.06 41469.81 88888.00 2024-01-13 15:04:25.000 013 22477.30 136.10 41469.78 47555.57 2024-01-13 15:04:26.000 013 22477.32 136.15 41469.80 88888.00 2024-01-13 15:04:27.000 013 22477.36 136.18 41469.82 88888.00 2024-01-13 15:04:28.000 013 22477.39 136.13 41469.77 88888.00 2024-01-13 15:04:29.000 013 22477.33 136.06 41469.70 88888.00 2024-01-13 15:04:30.000 013 22477.23 136.01 41469.68 47555.59 2024-01-13 15:04:31.000 013 22477.23 135.99 41469.73 88888.00 2024-01-13 15:04:32.000 013 22477.32 135.99 41469.82 88888.00 2024-01-13 15:04:33.000 013 22477.37 136.00 41469.89 88888.00 2024-01-13 15:04:34.000 013 22477.41 136.06 41469.98 88888.00 2024-01-13 15:04:35.000 013 22477.47 136.14 41470.01 47555.59 2024-01-13 15:04:36.000 013 22477.49 136.12 41469.93 88888.00 2024-01-13 15:04:37.000 013 22477.45 136.03 41469.81 88888.00 2024-01-13 15:04:38.000 013 22477.44 136.03 41469.78 88888.00 2024-01-13 15:04:39.000 013 22477.47 136.08 41469.81 88888.00 2024-01-13 15:04:40.000 013 22477.48 136.13 41469.83 47555.65 2024-01-13 15:04:41.000 013 22477.47 136.16 41469.87 88888.00 2024-01-13 15:04:42.000 013 22477.50 136.19 41469.93 88888.00 2024-01-13 15:04:43.000 013 22477.52 136.19 41469.96 88888.00 2024-01-13 15:04:44.000 013 22477.49 136.14 41469.88 88888.00 2024-01-13 15:04:45.000 013 22477.47 136.14 41469.77 47555.63 2024-01-13 15:04:46.000 013 22477.49 136.16 41469.73 88888.00 2024-01-13 15:04:47.000 013 22477.52 136.12 41469.73 88888.00 2024-01-13 15:04:48.000 013 22477.52 136.10 41469.76 88888.00 2024-01-13 15:04:49.000 013 22477.54 136.16 41469.83 88888.00 2024-01-13 15:04:50.000 013 22477.53 136.18 41469.87 47555.61 2024-01-13 15:04:51.000 013 22477.49 136.15 41469.81 88888.00 2024-01-13 15:04:52.000 013 22477.46 136.14 41469.71 88888.00 2024-01-13 15:04:53.000 013 22477.47 136.18 41469.69 88888.00 2024-01-13 15:04:54.000 013 22477.51 136.21 41469.70 88888.00 2024-01-13 15:04:55.000 013 22477.50 136.15 41469.67 47555.63 2024-01-13 15:04:56.000 013 22477.44 136.06 41469.60 88888.00 2024-01-13 15:04:57.000 013 22477.43 136.08 41469.61 88888.00 2024-01-13 15:04:58.000 013 22477.49 136.15 41469.66 88888.00 2024-01-13 15:04:59.000 013 22477.54 136.16 41469.62 88888.00 2024-01-13 15:05:00.000 013 22477.54 136.14 41469.51 47555.59 2024-01-13 15:05:01.000 013 22477.48 136.12 41469.48 88888.00 2024-01-13 15:05:02.000 013 22477.43 136.08 41469.51 88888.00 2024-01-13 15:05:03.000 013 22477.42 136.05 41469.50 88888.00 2024-01-13 15:05:04.000 013 22477.42 136.07 41469.52 88888.00 2024-01-13 15:05:05.000 013 22477.48 136.10 41469.59 47555.61 2024-01-13 15:05:06.000 013 22477.56 136.09 41469.61 88888.00 2024-01-13 15:05:07.000 013 22477.58 136.10 41469.61 88888.00 2024-01-13 15:05:08.000 013 22477.53 136.10 41469.63 88888.00 2024-01-13 15:05:09.000 013 22477.49 136.08 41469.63 88888.00 2024-01-13 15:05:10.000 013 22477.49 136.07 41469.60 47555.59 2024-01-13 15:05:11.000 013 22477.52 136.12 41469.59 88888.00 2024-01-13 15:05:12.000 013 22477.57 136.18 41469.69 88888.00 2024-01-13 15:05:13.000 013 22477.65 136.25 41469.85 88888.00 2024-01-13 15:05:14.000 013 22477.70 136.27 41469.89 88888.00 2024-01-13 15:05:15.000 013 22477.69 136.19 41469.81 47555.58 2024-01-13 15:05:16.000 013 22477.63 136.07 41469.76 88888.00 2024-01-13 15:05:17.000 013 22477.58 135.97 41469.72 88888.00 2024-01-13 15:05:18.000 013 22477.62 135.95 41469.71 88888.00 2024-01-13 15:05:19.000 013 22477.70 136.00 41469.75 88888.00 2024-01-13 15:05:20.000 013 22477.68 136.01 41469.77 47555.66 2024-01-13 15:05:21.000 013 22477.65 136.00 41469.82 88888.00 2024-01-13 15:05:22.000 013 22477.70 136.02 41469.90 88888.00 2024-01-13 15:05:23.000 013 22477.72 136.00 41469.87 88888.00 2024-01-13 15:05:24.000 013 22477.66 135.98 41469.75 88888.00 2024-01-13 15:05:25.000 013 22477.62 136.01 41469.69 47555.65 2024-01-13 15:05:26.000 013 22477.64 136.03 41469.73 88888.00 2024-01-13 15:05:27.000 013 22477.64 136.03 41469.74 88888.00 2024-01-13 15:05:28.000 013 22477.62 136.05 41469.66 88888.00 2024-01-13 15:05:29.000 013 22477.61 136.07 41469.60 88888.00 2024-01-13 15:05:30.000 013 22477.63 136.10 41469.66 47555.61 2024-01-13 15:05:31.000 013 22477.66 136.14 41469.71 88888.00 2024-01-13 15:05:32.000 013 22477.66 136.16 41469.69 88888.00 2024-01-13 15:05:33.000 013 22477.61 136.17 41469.71 88888.00 2024-01-13 15:05:34.000 013 22477.56 136.17 41469.73 88888.00 2024-01-13 15:05:35.000 013 22477.51 136.13 41469.71 47555.61 2024-01-13 15:05:36.000 013 22477.48 136.08 41469.72 88888.00 2024-01-13 15:05:37.000 013 22477.50 136.08 41469.74 88888.00 2024-01-13 15:05:38.000 013 22477.55 136.12 41469.79 88888.00 2024-01-13 15:05:39.000 013 22477.57 136.16 41469.86 88888.00 2024-01-13 15:05:40.000 013 22477.56 136.19 41469.86 47555.63 2024-01-13 15:05:41.000 013 22477.55 136.21 41469.82 88888.00 2024-01-13 15:05:42.000 013 22477.52 136.20 41469.79 88888.00 2024-01-13 15:05:43.000 013 22477.49 136.19 41469.81 88888.00 2024-01-13 15:05:44.000 013 22477.47 136.21 41469.84 88888.00 2024-01-13 15:05:45.000 013 22477.46 136.21 41469.87 47555.60 2024-01-13 15:05:46.000 013 22477.47 136.19 41469.90 88888.00 2024-01-13 15:05:47.000 013 22477.50 136.19 41469.89 88888.00 2024-01-13 15:05:48.000 013 22477.46 136.25 41469.86 88888.00 2024-01-13 15:05:49.000 013 22477.40 136.27 41469.84 88888.00 2024-01-13 15:05:50.000 013 22477.41 136.20 41469.77 47555.57 2024-01-13 15:05:51.000 013 22477.47 136.11 41469.68 88888.00 2024-01-13 15:05:52.000 013 22477.49 136.11 41469.70 88888.00 2024-01-13 15:05:53.000 013 22477.47 136.18 41469.76 88888.00 2024-01-13 15:05:54.000 013 22477.44 136.23 41469.78 88888.00 2024-01-13 15:05:55.000 013 22477.44 136.23 41469.84 47555.64 2024-01-13 15:05:56.000 013 22477.46 136.21 41469.96 88888.00 2024-01-13 15:05:57.000 013 22477.48 136.21 41470.02 88888.00 2024-01-13 15:05:58.000 013 22477.50 136.18 41470.02 88888.00 2024-01-13 15:05:59.000 013 22477.48 136.15 41470.00 88888.00 2024-01-13 15:06:00.000 013 22477.43 136.15 41469.96 47555.63 2024-01-13 15:06:01.000 013 22477.38 136.19 41469.88 88888.00 2024-01-13 15:06:02.000 013 22477.42 136.22 41469.84 88888.00 2024-01-13 15:06:03.000 013 22477.58 136.22 41469.87 88888.00 2024-01-13 15:06:04.000 013 22477.75 136.24 41469.93 88888.00 2024-01-13 15:06:05.000 013 22477.83 136.27 41469.95 47555.67 2024-01-13 15:06:06.000 013 22477.82 136.27 41469.93 88888.00 2024-01-13 15:06:07.000 013 22477.77 136.19 41469.89 88888.00 2024-01-13 15:06:08.000 013 22477.73 136.12 41469.86 88888.00 2024-01-13 15:06:09.000 013 22477.72 136.16 41469.84 88888.00 2024-01-13 15:06:10.000 013 22477.68 136.22 41469.77 47555.63 2024-01-13 15:06:11.000 013 22477.65 136.25 41469.71 88888.00 2024-01-13 15:06:12.000 013 22477.66 136.26 41469.77 88888.00 2024-01-13 15:06:13.000 013 22477.69 136.30 41469.84 88888.00 2024-01-13 15:06:14.000 013 22477.72 136.34 41469.86 88888.00 2024-01-13 15:06:15.000 013 22477.72 136.30 41469.85 47555.67 2024-01-13 15:06:16.000 013 22477.66 136.21 41469.83 88888.00 2024-01-13 15:06:17.000 013 22477.62 136.19 41469.84 88888.00 2024-01-13 15:06:18.000 013 22477.64 136.27 41469.81 88888.00 2024-01-13 15:06:19.000 013 22477.68 136.29 41469.74 88888.00 2024-01-13 15:06:20.000 013 22477.72 136.23 41469.74 47555.70 2024-01-13 15:06:21.000 013 22477.72 136.20 41469.82 88888.00 2024-01-13 15:06:22.000 013 22477.69 136.23 41469.89 88888.00 2024-01-13 15:06:23.000 013 22477.68 136.30 41469.88 88888.00 2024-01-13 15:06:24.000 013 22477.67 136.32 41469.82 88888.00 2024-01-13 15:06:25.000 013 22477.63 136.28 41469.77 47555.69 2024-01-13 15:06:26.000 013 22477.59 136.25 41469.70 88888.00 2024-01-13 15:06:27.000 013 22477.61 136.26 41469.66 88888.00 2024-01-13 15:06:28.000 013 22477.64 136.29 41469.70 88888.00 2024-01-13 15:06:29.000 013 22477.66 136.32 41469.76 88888.00 2024-01-13 15:06:30.000 013 22477.69 136.32 41469.79 47555.69 2024-01-13 15:06:31.000 013 22477.67 136.34 41469.81 88888.00 2024-01-13 15:06:32.000 013 22477.59 136.31 41469.84 88888.00 2024-01-13 15:06:33.000 013 22477.58 136.26 41469.82 88888.00 2024-01-13 15:06:34.000 013 22477.64 136.27 41469.79 88888.00 2024-01-13 15:06:35.000 013 22477.67 136.30 41469.73 47555.66 2024-01-13 15:06:36.000 013 22477.64 136.32 41469.69 88888.00 2024-01-13 15:06:37.000 013 22477.63 136.37 41469.72 88888.00 2024-01-13 15:06:38.000 013 22477.65 136.38 41469.76 88888.00 2024-01-13 15:06:39.000 013 22477.68 136.35 41469.79 88888.00 2024-01-13 15:06:40.000 013 22477.70 136.31 41469.87 47555.68 2024-01-13 15:06:41.000 013 22477.68 136.34 41469.96 88888.00 2024-01-13 15:06:42.000 013 22477.62 136.40 41469.97 88888.00 2024-01-13 15:06:43.000 013 22477.61 136.44 41469.89 88888.00 2024-01-13 15:06:44.000 013 22477.61 136.46 41469.79 88888.00 2024-01-13 15:06:45.000 013 22477.60 136.47 41469.78 47555.67 2024-01-13 15:06:46.000 013 22477.57 136.45 41469.75 88888.00 2024-01-13 15:06:47.000 013 22477.55 136.44 41469.65 88888.00 2024-01-13 15:06:48.000 013 22477.56 136.46 41469.62 88888.00 2024-01-13 15:06:49.000 013 22477.58 136.47 41469.73 88888.00 2024-01-13 15:06:50.000 013 22477.56 136.42 41469.78 47555.67 2024-01-13 15:06:51.000 013 22477.54 136.34 41469.75 88888.00 2024-01-13 15:06:52.000 013 22477.59 136.34 41469.77 88888.00 2024-01-13 15:06:53.000 013 22477.67 136.42 41469.82 88888.00 2024-01-13 15:06:54.000 013 22477.72 136.50 41469.86 88888.00 2024-01-13 15:06:55.000 013 22477.74 136.52 41469.89 47555.66 2024-01-13 15:06:56.000 013 22477.72 136.49 41469.93 88888.00 2024-01-13 15:06:57.000 013 22477.69 136.48 41469.96 88888.00 2024-01-13 15:06:58.000 013 22477.67 136.48 41469.96 88888.00 2024-01-13 15:06:59.000 013 22477.60 136.47 41469.86 88888.00 2024-01-13 15:07:00.000 013 22477.54 136.44 41469.75 47555.71 2024-01-13 15:07:01.000 013 22477.53 136.44 41469.79 88888.00 2024-01-13 15:07:02.000 013 22477.55 136.44 41469.88 88888.00 2024-01-13 15:07:03.000 013 22477.57 136.46 41469.87 88888.00 2024-01-13 15:07:04.000 013 22477.58 136.46 41469.83 88888.00 2024-01-13 15:07:05.000 013 22477.59 136.42 41469.80 47555.74 2024-01-13 15:07:06.000 013 22477.58 136.35 41469.73 88888.00 2024-01-13 15:07:07.000 013 22477.59 136.32 41469.65 88888.00 2024-01-13 15:07:08.000 013 22477.63 136.34 41469.65 88888.00 2024-01-13 15:07:09.000 013 22477.65 136.36 41469.74 88888.00 2024-01-13 15:07:10.000 013 22477.65 136.38 41469.80 47555.69 2024-01-13 15:07:11.000 013 22477.69 136.43 41469.78 88888.00 2024-01-13 15:07:12.000 013 22477.72 136.44 41469.74 88888.00 2024-01-13 15:07:13.000 013 22477.69 136.40 41469.72 88888.00 2024-01-13 15:07:14.000 013 22477.63 136.38 41469.70 88888.00 2024-01-13 15:07:15.000 013 22477.58 136.38 41469.68 47555.71 2024-01-13 15:07:16.000 013 22477.57 136.36 41469.64 88888.00 2024-01-13 15:07:17.000 013 22477.58 136.34 41469.61 88888.00 2024-01-13 15:07:18.000 013 22477.62 136.36 41469.62 88888.00 2024-01-13 15:07:19.000 013 22477.67 136.41 41469.64 88888.00 2024-01-13 15:07:20.000 013 22477.69 136.45 41469.73 47555.71 2024-01-13 15:07:21.000 013 22477.71 136.46 41469.82 88888.00 2024-01-13 15:07:22.000 013 22477.72 136.43 41469.80 88888.00 2024-01-13 15:07:23.000 013 22477.70 136.41 41469.75 88888.00 2024-01-13 15:07:24.000 013 22477.71 136.42 41469.74 88888.00 2024-01-13 15:07:25.000 013 22477.74 136.44 41469.73 47555.71 2024-01-13 15:07:26.000 013 22477.76 136.45 41469.74 88888.00 2024-01-13 15:07:27.000 013 22477.77 136.52 41469.85 88888.00 2024-01-13 15:07:28.000 013 22477.78 136.58 41469.98 88888.00 2024-01-13 15:07:29.000 013 22477.75 136.59 41469.99 88888.00 2024-01-13 15:07:30.000 013 22477.70 136.54 41469.89 47555.71 2024-01-13 15:07:31.000 013 22477.64 136.45 41469.85 88888.00 2024-01-13 15:07:32.000 013 22477.58 136.39 41469.89 88888.00 2024-01-13 15:07:33.000 013 22477.56 136.42 41469.91 88888.00 2024-01-13 15:07:34.000 013 22477.57 136.48 41469.89 88888.00 2024-01-13 15:07:35.000 013 22477.56 136.55 41469.89 47555.68 2024-01-13 15:07:36.000 013 22477.55 136.59 41469.89 88888.00 2024-01-13 15:07:37.000 013 22477.57 136.59 41469.88 88888.00 2024-01-13 15:07:38.000 013 22477.62 136.55 41469.89 88888.00 2024-01-13 15:07:39.000 013 22477.65 136.51 41469.86 88888.00 2024-01-13 15:07:40.000 013 22477.66 136.48 41469.80 47555.72 2024-01-13 15:07:41.000 013 22477.66 136.46 41469.81 88888.00 2024-01-13 15:07:42.000 013 22477.66 136.44 41469.86 88888.00 2024-01-13 15:07:43.000 013 22477.62 136.45 41469.89 88888.00 2024-01-13 15:07:44.000 013 22477.61 136.52 41469.90 88888.00 2024-01-13 15:07:45.000 013 22477.69 136.59 41469.94 47555.74 2024-01-13 15:07:46.000 013 22477.76 136.59 41470.01 88888.00 2024-01-13 15:07:47.000 013 22477.70 136.54 41470.06 88888.00 2024-01-13 15:07:48.000 013 22477.65 136.53 41470.02 88888.00 2024-01-13 15:07:49.000 013 22477.67 136.56 41469.97 88888.00 2024-01-13 15:07:50.000 013 22477.69 136.59 41469.94 47555.77 2024-01-13 15:07:51.000 013 22477.67 136.60 41469.94 88888.00 2024-01-13 15:07:52.000 013 22477.67 136.61 41469.98 88888.00 2024-01-13 15:07:53.000 013 22477.72 136.64 41470.06 88888.00 2024-01-13 15:07:54.000 013 22477.76 136.68 41470.14 88888.00 2024-01-13 15:07:55.000 013 22477.76 136.68 41470.14 47555.78 2024-01-13 15:07:56.000 013 22477.76 136.62 41470.09 88888.00 2024-01-13 15:07:57.000 013 22477.77 136.56 41470.06 88888.00 2024-01-13 15:07:58.000 013 22477.83 136.56 41470.04 88888.00 2024-01-13 15:07:59.000 013 22477.88 136.56 41470.01 88888.00 2024-01-13 15:08:00.000 013 22477.89 136.59 41470.05 47555.77 2024-01-13 15:08:01.000 013 22477.88 136.63 41470.16 88888.00 2024-01-13 15:08:02.000 013 22477.89 136.65 41470.17 88888.00 2024-01-13 15:08:03.000 013 22477.93 136.63 41470.07 88888.00 2024-01-13 15:08:04.000 013 22477.93 136.62 41470.00 88888.00 2024-01-13 15:08:05.000 013 22477.87 136.60 41469.98 47555.80 2024-01-13 15:08:06.000 013 22477.83 136.57 41469.99 88888.00 2024-01-13 15:08:07.000 013 22477.85 136.56 41469.97 88888.00 2024-01-13 15:08:08.000 013 22477.87 136.55 41469.93 88888.00 2024-01-13 15:08:09.000 013 22477.84 136.56 41469.94 88888.00 2024-01-13 15:08:10.000 013 22477.83 136.61 41470.03 47555.79 2024-01-13 15:08:11.000 013 22477.89 136.65 41470.09 88888.00 2024-01-13 15:08:12.000 013 22477.93 136.66 41470.01 88888.00 2024-01-13 15:08:13.000 013 22477.94 136.62 41469.86 88888.00 2024-01-13 15:08:14.000 013 22477.93 136.61 41469.77 88888.00 2024-01-13 15:08:15.000 013 22477.90 136.65 41469.76 47555.83 2024-01-13 15:08:16.000 013 22477.90 136.68 41469.83 88888.00 2024-01-13 15:08:17.000 013 22477.94 136.71 41469.93 88888.00 2024-01-13 15:08:18.000 013 22477.95 136.72 41469.94 88888.00 2024-01-13 15:08:19.000 013 22477.93 136.74 41469.84 88888.00 2024-01-13 15:08:20.000 013 22477.92 136.72 41469.74 47555.83 2024-01-13 15:08:21.000 013 22477.91 136.64 41469.73 88888.00 2024-01-13 15:08:22.000 013 22477.91 136.59 41469.80 88888.00 2024-01-13 15:08:23.000 013 22477.91 136.63 41469.87 88888.00 2024-01-13 15:08:24.000 013 22477.93 136.68 41469.92 88888.00 2024-01-13 15:08:25.000 013 22477.92 136.70 41469.94 47555.82 2024-01-13 15:08:26.000 013 22477.89 136.68 41469.90 88888.00 2024-01-13 15:08:27.000 013 22477.88 136.64 41469.89 88888.00 2024-01-13 15:08:28.000 013 22477.93 136.64 41469.89 88888.00 2024-01-13 15:08:29.000 013 22477.96 136.64 41469.81 88888.00 2024-01-13 15:08:30.000 013 22477.94 136.62 41469.73 47555.83 2024-01-13 15:08:31.000 013 22477.90 136.64 41469.78 88888.00 2024-01-13 15:08:32.000 013 22477.87 136.65 41469.80 88888.00 2024-01-13 15:08:33.000 013 22477.85 136.64 41469.78 88888.00 2024-01-13 15:08:34.000 013 22477.88 136.66 41469.80 88888.00 2024-01-13 15:08:35.000 013 22477.91 136.67 41469.83 47555.83 2024-01-13 15:08:36.000 013 22477.98 136.64 41469.84 88888.00 2024-01-13 15:08:37.000 013 22477.98 136.62 41469.79 88888.00 2024-01-13 15:08:38.000 013 22477.91 136.61 41469.70 88888.00 2024-01-13 15:08:39.000 013 22477.87 136.63 41469.74 88888.00 2024-01-13 15:08:40.000 013 22477.92 136.63 41469.86 47555.82 2024-01-13 15:08:41.000 013 22477.95 136.62 41469.86 88888.00 2024-01-13 15:08:42.000 013 22477.97 136.65 41469.79 88888.00 2024-01-13 15:08:43.000 013 22478.00 136.66 41469.75 88888.00 2024-01-13 15:08:44.000 013 22478.02 136.64 41469.71 88888.00 2024-01-13 15:08:45.000 013 22478.00 136.61 41469.66 47555.79 2024-01-13 15:08:46.000 013 22477.94 136.59 41469.67 88888.00 2024-01-13 15:08:47.000 013 22477.92 136.61 41469.76 88888.00 2024-01-13 15:08:48.000 013 22477.96 136.63 41469.87 88888.00 2024-01-13 15:08:49.000 013 22477.96 136.62 41469.94 88888.00 2024-01-13 15:08:50.000 013 22477.94 136.56 41469.93 47555.84 2024-01-13 15:08:51.000 013 22477.93 136.55 41469.88 88888.00 2024-01-13 15:08:52.000 013 22477.94 136.58 41469.88 88888.00 2024-01-13 15:08:53.000 013 22477.97 136.62 41469.94 88888.00 2024-01-13 15:08:54.000 013 22477.98 136.64 41469.99 88888.00 2024-01-13 15:08:55.000 013 22477.95 136.63 41469.96 47555.82 2024-01-13 15:08:56.000 013 22477.97 136.62 41469.86 88888.00 2024-01-13 15:08:57.000 013 22478.01 136.62 41469.83 88888.00 2024-01-13 15:08:58.000 013 22478.03 136.63 41469.94 88888.00 2024-01-13 15:08:59.000 013 22478.01 136.62 41470.02 88888.00 2024-01-13 15:09:00.000 013 22477.93 136.56 41469.94 47555.81 2024-01-13 15:09:01.000 013 22477.89 136.52 41469.76 88888.00 2024-01-13 15:09:02.000 013 22477.88 136.54 41469.64 88888.00 2024-01-13 15:09:03.000 013 22477.86 136.56 41469.66 88888.00 2024-01-13 15:09:04.000 013 22477.87 136.57 41469.73 88888.00 2024-01-13 15:09:05.000 013 22477.91 136.57 41469.68 47555.86 2024-01-13 15:09:06.000 013 22477.91 136.55 41469.60 88888.00 2024-01-13 15:09:07.000 013 22477.91 136.52 41469.59 88888.00 2024-01-13 15:09:08.000 013 22477.92 136.51 41469.60 88888.00 2024-01-13 15:09:09.000 013 22477.94 136.56 41469.67 88888.00 2024-01-13 15:09:10.000 013 22477.94 136.59 41469.73 47555.89 2024-01-13 15:09:11.000 013 22477.93 136.56 41469.67 88888.00 2024-01-13 15:09:12.000 013 22477.93 136.54 41469.59 88888.00 2024-01-13 15:09:13.000 013 22477.94 136.56 41469.57 88888.00 2024-01-13 15:09:14.000 013 22477.94 136.59 41469.59 88888.00 2024-01-13 15:09:15.000 013 22477.92 136.62 41469.66 47555.87 2024-01-13 15:09:16.000 013 22477.91 136.64 41469.77 88888.00 2024-01-13 15:09:17.000 013 22477.93 136.65 41469.83 88888.00 2024-01-13 15:09:18.000 013 22477.96 136.66 41469.81 88888.00 2024-01-13 15:09:19.000 013 22477.94 136.64 41469.73 88888.00 2024-01-13 15:09:20.000 013 22477.91 136.60 41469.69 47555.89 2024-01-13 15:09:21.000 013 22477.91 136.59 41469.75 88888.00 2024-01-13 15:09:22.000 013 22477.93 136.60 41469.81 88888.00 2024-01-13 15:09:23.000 013 22477.97 136.64 41469.78 88888.00 2024-01-13 15:09:24.000 013 22478.01 136.68 41469.74 88888.00 2024-01-13 15:09:25.000 013 22478.01 136.66 41469.68 47555.88 2024-01-13 15:09:26.000 013 22477.99 136.63 41469.65 88888.00 2024-01-13 15:09:27.000 013 22477.98 136.63 41469.71 88888.00 2024-01-13 15:09:28.000 013 22477.97 136.65 41469.80 88888.00 2024-01-13 15:09:29.000 013 22477.97 136.67 41469.82 88888.00 2024-01-13 15:09:30.000 013 22477.96 136.68 41469.77 47555.87 2024-01-13 15:09:31.000 013 22477.95 136.67 41469.75 88888.00 2024-01-13 15:09:32.000 013 22477.99 136.72 41469.82 88888.00 2024-01-13 15:09:33.000 013 22478.08 136.74 41469.84 88888.00 2024-01-13 15:09:34.000 013 22478.15 136.71 41469.82 88888.00 2024-01-13 15:09:35.000 013 22478.12 136.67 41469.78 47555.89 2024-01-13 15:09:36.000 013 22478.03 136.64 41469.73 88888.00 2024-01-13 15:09:37.000 013 22478.01 136.64 41469.74 88888.00 2024-01-13 15:09:38.000 013 22478.01 136.63 41469.73 88888.00 2024-01-13 15:09:39.000 013 22478.01 136.59 41469.62 88888.00 2024-01-13 15:09:40.000 013 22478.02 136.59 41469.55 47555.92 2024-01-13 15:09:41.000 013 22478.03 136.59 41469.61 88888.00 2024-01-13 15:09:42.000 013 22477.99 136.58 41469.67 88888.00 2024-01-13 15:09:43.000 013 22477.97 136.58 41469.65 88888.00 2024-01-13 15:09:44.000 013 22477.98 136.59 41469.63 88888.00 2024-01-13 15:09:45.000 013 22477.97 136.57 41469.61 47555.89 2024-01-13 15:09:46.000 013 22477.94 136.54 41469.61 88888.00 2024-01-13 15:09:47.000 013 22477.95 136.55 41469.65 88888.00 2024-01-13 15:09:48.000 013 22477.98 136.62 41469.71 88888.00 2024-01-13 15:09:49.000 013 22477.98 136.67 41469.72 88888.00 2024-01-13 15:09:50.000 013 22477.99 136.69 41469.70 47555.93 2024-01-13 15:09:51.000 013 22478.02 136.70 41469.64 88888.00 2024-01-13 15:09:52.000 013 22478.02 136.70 41469.55 88888.00 2024-01-13 15:09:53.000 013 22477.99 136.69 41469.51 88888.00 2024-01-13 15:09:54.000 013 22477.97 136.71 41469.61 88888.00 2024-01-13 15:09:55.000 013 22477.94 136.71 41469.70 47555.92 2024-01-13 15:09:56.000 013 22477.91 136.68 41469.69 88888.00 2024-01-13 15:09:57.000 013 22477.90 136.68 41469.66 88888.00 2024-01-13 15:09:58.000 013 22477.88 136.69 41469.69 88888.00 2024-01-13 15:09:59.000 013 22477.90 136.70 41469.70 88888.00 2024-01-13 15:10:00.000 013 22477.94 136.68 41469.65 47555.90 2024-01-13 15:10:01.000 013 22477.95 136.66 41469.62 88888.00 2024-01-13 15:10:02.000 013 22477.94 136.67 41469.66 88888.00 2024-01-13 15:10:03.000 013 22477.95 136.70 41469.70 88888.00 2024-01-13 15:10:04.000 013 22477.97 136.69 41469.70 88888.00 2024-01-13 15:10:05.000 013 22477.95 136.69 41469.67 47555.89 2024-01-13 15:10:06.000 013 22477.92 136.69 41469.63 88888.00 2024-01-13 15:10:07.000 013 22477.94 136.70 41469.60 88888.00 2024-01-13 15:10:08.000 013 22478.00 136.70 41469.57 88888.00 2024-01-13 15:10:09.000 013 22478.03 136.68 41469.51 88888.00 2024-01-13 15:10:10.000 013 22478.03 136.64 41469.45 47555.87 2024-01-13 15:10:11.000 013 22478.03 136.60 41469.44 88888.00 2024-01-13 15:10:12.000 013 22478.06 136.59 41469.46 88888.00 2024-01-13 15:10:13.000 013 22478.07 136.61 41469.45 88888.00 2024-01-13 15:10:14.000 013 22478.07 136.68 41469.44 88888.00 2024-01-13 15:10:15.000 013 22478.07 136.73 41469.47 47555.91 2024-01-13 15:10:16.000 013 22478.06 136.68 41469.54 88888.00 2024-01-13 15:10:17.000 013 22478.03 136.60 41469.57 88888.00 2024-01-13 15:10:18.000 013 22478.04 136.57 41469.62 88888.00 2024-01-13 15:10:19.000 013 22478.09 136.62 41469.67 88888.00 2024-01-13 15:10:20.000 013 22478.10 136.66 41469.71 47555.92 2024-01-13 15:10:21.000 013 22478.11 136.67 41469.76 88888.00 2024-01-13 15:10:22.000 013 22478.16 136.67 41469.83 88888.00 2024-01-13 15:10:23.000 013 22478.17 136.64 41469.81 88888.00 2024-01-13 15:10:24.000 013 22478.18 136.65 41469.73 88888.00 2024-01-13 15:10:25.000 013 22478.20 136.68 41469.73 47555.88 2024-01-13 15:10:26.000 013 22478.18 136.69 41469.74 88888.00 2024-01-13 15:10:27.000 013 22478.18 136.72 41469.68 88888.00 2024-01-13 15:10:28.000 013 22478.20 136.75 41469.59 88888.00 2024-01-13 15:10:29.000 013 22478.18 136.74 41469.56 88888.00 2024-01-13 15:10:30.000 013 22478.14 136.72 41469.57 47555.89 2024-01-13 15:10:31.000 013 22478.12 136.72 41469.59 88888.00 2024-01-13 15:10:32.000 013 22478.14 136.76 41469.62 88888.00 2024-01-13 15:10:33.000 013 22478.15 136.77 41469.62 88888.00 2024-01-13 15:10:34.000 013 22478.12 136.75 41469.59 88888.00 2024-01-13 15:10:35.000 013 22478.10 136.73 41469.59 47555.90 2024-01-13 15:10:36.000 013 22478.12 136.72 41469.63 88888.00 2024-01-13 15:10:37.000 013 22478.18 136.68 41469.63 88888.00 2024-01-13 15:10:38.000 013 22478.17 136.64 41469.59 88888.00 2024-01-13 15:10:39.000 013 22478.10 136.67 41469.61 88888.00 2024-01-13 15:10:40.000 013 22478.09 136.74 41469.65 47555.84 2024-01-13 15:10:41.000 013 22478.08 136.74 41469.61 88888.00 2024-01-13 15:10:42.000 013 22478.06 136.74 41469.56 88888.00 2024-01-13 15:10:43.000 013 22478.05 136.74 41469.59 88888.00 2024-01-13 15:10:44.000 013 22478.08 136.72 41469.61 88888.00 2024-01-13 15:10:45.000 013 22478.11 136.68 41469.62 47555.86 2024-01-13 15:10:46.000 013 22478.15 136.69 41469.68 88888.00 2024-01-13 15:10:47.000 013 22478.15 136.72 41469.71 88888.00 2024-01-13 15:10:48.000 013 22478.15 136.72 41469.68 88888.00 2024-01-13 15:10:49.000 013 22478.19 136.75 41469.70 88888.00 2024-01-13 15:10:50.000 013 22478.22 136.75 41469.73 47555.87 2024-01-13 15:10:51.000 013 22478.18 136.69 41469.68 88888.00 2024-01-13 15:10:52.000 013 22478.15 136.64 41469.58 88888.00 2024-01-13 15:10:53.000 013 22478.14 136.68 41469.50 88888.00 2024-01-13 15:10:54.000 013 22478.15 136.75 41469.48 88888.00 2024-01-13 15:10:55.000 013 22478.14 136.80 41469.50 47555.90 2024-01-13 15:10:56.000 013 22478.14 136.80 41469.48 88888.00 2024-01-13 15:10:57.000 013 22478.16 136.78 41469.48 88888.00 2024-01-13 15:10:58.000 013 22478.18 136.80 41469.55 88888.00 2024-01-13 15:10:59.000 013 22478.17 136.84 41469.57 88888.00 2024-01-13 15:11:00.000 013 22478.15 136.83 41469.52 47555.90 2024-01-13 15:11:01.000 013 22478.12 136.77 41469.48 88888.00 2024-01-13 15:11:02.000 013 22478.11 136.71 41469.47 88888.00 2024-01-13 15:11:03.000 013 22478.12 136.73 41469.45 88888.00 2024-01-13 15:11:04.000 013 22478.15 136.74 41469.44 88888.00 2024-01-13 15:11:05.000 013 22478.17 136.72 41469.50 47555.91 2024-01-13 15:11:06.000 013 22478.18 136.76 41469.54 88888.00 2024-01-13 15:11:07.000 013 22478.14 136.77 41469.47 88888.00 2024-01-13 15:11:08.000 013 22478.09 136.74 41469.45 88888.00 2024-01-13 15:11:09.000 013 22478.09 136.73 41469.55 88888.00 2024-01-13 15:11:10.000 013 22478.11 136.74 41469.60 47555.92 2024-01-13 15:11:11.000 013 22478.11 136.72 41469.59 88888.00 2024-01-13 15:11:12.000 013 22478.14 136.73 41469.65 88888.00 2024-01-13 15:11:13.000 013 22478.20 136.76 41469.71 88888.00 2024-01-13 15:11:14.000 013 22478.27 136.77 41469.65 88888.00 2024-01-13 15:11:15.000 013 22478.28 136.75 41469.51 47555.89 2024-01-13 15:11:16.000 013 22478.22 136.72 41469.46 88888.00 2024-01-13 15:11:17.000 013 22478.20 136.73 41469.54 88888.00 2024-01-13 15:11:18.000 013 22478.23 136.75 41469.57 88888.00 2024-01-13 15:11:19.000 013 22478.25 136.80 41469.60 88888.00 2024-01-13 15:11:20.000 013 22478.27 136.84 41469.72 47555.94 2024-01-13 15:11:21.000 013 22478.27 136.83 41469.76 88888.00 2024-01-13 15:11:22.000 013 22478.27 136.82 41469.69 88888.00 2024-01-13 15:11:23.000 013 22478.26 136.85 41469.65 88888.00 2024-01-13 15:11:24.000 013 22478.21 136.85 41469.69 88888.00 2024-01-13 15:11:25.000 013 22478.14 136.83 41469.74 47555.91 2024-01-13 15:11:26.000 013 22478.14 136.81 41469.69 88888.00 2024-01-13 15:11:27.000 013 22478.19 136.77 41469.64 88888.00 2024-01-13 15:11:28.000 013 22478.20 136.75 41469.66 88888.00 2024-01-13 15:11:29.000 013 22478.19 136.75 41469.68 88888.00 2024-01-13 15:11:30.000 013 22478.21 136.77 41469.68 47555.96 2024-01-13 15:11:31.000 013 22478.28 136.86 41469.74 88888.00 2024-01-13 15:11:32.000 013 22478.34 136.95 41469.84 88888.00 2024-01-13 15:11:33.000 013 22478.37 136.95 41469.87 88888.00 2024-01-13 15:11:34.000 013 22478.34 136.85 41469.78 88888.00 2024-01-13 15:11:35.000 013 22478.29 136.72 41469.62 47555.96 2024-01-13 15:11:36.000 013 22478.28 136.66 41469.56 88888.00 2024-01-13 15:11:37.000 013 22478.34 136.70 41469.64 88888.00 2024-01-13 15:11:38.000 013 22478.40 136.77 41469.71 88888.00 2024-01-13 15:11:39.000 013 22478.40 136.82 41469.71 88888.00 2024-01-13 15:11:40.000 013 22478.36 136.76 41469.59 47555.99 2024-01-13 15:11:41.000 013 22478.34 136.67 41469.46 88888.00 2024-01-13 15:11:42.000 013 22478.35 136.67 41469.48 88888.00 2024-01-13 15:11:43.000 013 22478.36 136.72 41469.57 88888.00 2024-01-13 15:11:44.000 013 22478.35 136.75 41469.64 88888.00 2024-01-13 15:11:45.000 013 22478.38 136.77 41469.66 47555.96 2024-01-13 15:11:46.000 013 22478.40 136.80 41469.66 88888.00 2024-01-13 15:11:47.000 013 22478.44 136.82 41469.70 88888.00 2024-01-13 15:11:48.000 013 22478.43 136.82 41469.68 88888.00 2024-01-13 15:11:49.000 013 22478.36 136.78 41469.61 88888.00 2024-01-13 15:11:50.000 013 22478.31 136.76 41469.63 47555.97 2024-01-13 15:11:51.000 013 22478.27 136.73 41469.67 88888.00 2024-01-13 15:11:52.000 013 22478.23 136.67 41469.63 88888.00 2024-01-13 15:11:53.000 013 22478.22 136.65 41469.61 88888.00 2024-01-13 15:11:54.000 013 22478.25 136.68 41469.61 88888.00 2024-01-13 15:11:55.000 013 22478.30 136.73 41469.57 47556.00 2024-01-13 15:11:56.000 013 22478.35 136.72 41469.51 88888.00 2024-01-13 15:11:57.000 013 22478.34 136.65 41469.52 88888.00 2024-01-13 15:11:58.000 013 22478.33 136.66 41469.62 88888.00 2024-01-13 15:11:59.000 013 22478.37 136.73 41469.69 88888.00 2024-01-13 15:12:00.000 013 22478.38 136.73 41469.70 47555.99 2024-01-13 15:12:01.000 013 22478.32 136.70 41469.65 88888.00 2024-01-13 15:12:02.000 013 22478.30 136.72 41469.61 88888.00 2024-01-13 15:12:03.000 013 22478.33 136.75 41469.60 88888.00 2024-01-13 15:12:04.000 013 22478.35 136.75 41469.59 88888.00 2024-01-13 15:12:05.000 013 22478.35 136.79 41469.59 47556.02 2024-01-13 15:12:06.000 013 22478.36 136.88 41469.60 88888.00 2024-01-13 15:12:07.000 013 22478.37 136.93 41469.62 88888.00 2024-01-13 15:12:08.000 013 22478.39 136.90 41469.66 88888.00 2024-01-13 15:12:09.000 013 22478.43 136.88 41469.73 88888.00 2024-01-13 15:12:10.000 013 22478.46 136.88 41469.78 47556.02 2024-01-13 15:12:11.000 013 22478.45 136.85 41469.74 88888.00 2024-01-13 15:12:12.000 013 22478.42 136.82 41469.70 88888.00 2024-01-13 15:12:13.000 013 22478.40 136.85 41469.69 88888.00 2024-01-13 15:12:14.000 013 22478.37 136.85 41469.68 88888.00 2024-01-13 15:12:15.000 013 22478.35 136.81 41469.71 47556.05 2024-01-13 15:12:16.000 013 22478.35 136.77 41469.73 88888.00 2024-01-13 15:12:17.000 013 22478.34 136.74 41469.70 88888.00 2024-01-13 15:12:18.000 013 22478.34 136.75 41469.66 88888.00 2024-01-13 15:12:19.000 013 22478.33 136.77 41469.61 88888.00 2024-01-13 15:12:20.000 013 22478.31 136.77 41469.59 47556.02 2024-01-13 15:12:21.000 013 22478.32 136.78 41469.62 88888.00 2024-01-13 15:12:22.000 013 22478.35 136.76 41469.66 88888.00 2024-01-13 15:12:23.000 013 22478.38 136.79 41469.71 88888.00 2024-01-13 15:12:24.000 013 22478.39 136.84 41469.74 88888.00 2024-01-13 15:12:25.000 013 22478.38 136.85 41469.72 47556.05 2024-01-13 15:12:26.000 013 22478.37 136.83 41469.69 88888.00 2024-01-13 15:12:27.000 013 22478.34 136.82 41469.68 88888.00 2024-01-13 15:12:28.000 013 22478.29 136.83 41469.68 88888.00 2024-01-13 15:12:29.000 013 22478.30 136.86 41469.77 88888.00 2024-01-13 15:12:30.000 013 22478.35 136.89 41469.88 47556.07 2024-01-13 15:12:31.000 013 22478.35 136.85 41469.86 88888.00 2024-01-13 15:12:32.000 013 22478.32 136.79 41469.77 88888.00 2024-01-13 15:12:33.000 013 22478.31 136.78 41469.74 88888.00 2024-01-13 15:12:34.000 013 22478.36 136.84 41469.76 88888.00 2024-01-13 15:12:35.000 013 22478.45 136.91 41469.79 47556.06 2024-01-13 15:12:36.000 013 22478.49 136.92 41469.81 88888.00 2024-01-13 15:12:37.000 013 22478.48 136.84 41469.82 88888.00 2024-01-13 15:12:38.000 013 22478.45 136.75 41469.79 88888.00 2024-01-13 15:12:39.000 013 22478.42 136.70 41469.70 88888.00 2024-01-13 15:12:40.000 013 22478.42 136.74 41469.63 47556.06 2024-01-13 15:12:41.000 013 22478.41 136.79 41469.61 88888.00 2024-01-13 15:12:42.000 013 22478.41 136.82 41469.64 88888.00 2024-01-13 15:12:43.000 013 22478.38 136.85 41469.68 88888.00 2024-01-13 15:12:44.000 013 22478.34 136.84 41469.65 88888.00 2024-01-13 15:12:45.000 013 22478.38 136.82 41469.64 47556.07 2024-01-13 15:12:46.000 013 22478.45 136.83 41469.65 88888.00 2024-01-13 15:12:47.000 013 22478.46 136.81 41469.60 88888.00 2024-01-13 15:12:48.000 013 22478.42 136.81 41469.50 88888.00 2024-01-13 15:12:49.000 013 22478.41 136.79 41469.43 88888.00 2024-01-13 15:12:50.000 013 22478.44 136.75 41469.45 47556.08 2024-01-13 15:12:51.000 013 22478.48 136.80 41469.57 88888.00 2024-01-13 15:12:52.000 013 22478.47 136.90 41469.71 88888.00 2024-01-13 15:12:53.000 013 22478.41 136.93 41469.75 88888.00 2024-01-13 15:12:54.000 013 22478.40 136.91 41469.72 88888.00 2024-01-13 15:12:55.000 013 22478.43 136.89 41469.73 47556.12 2024-01-13 15:12:56.000 013 22478.43 136.90 41469.82 88888.00 2024-01-13 15:12:57.000 013 22478.40 136.92 41469.93 88888.00 2024-01-13 15:12:58.000 013 22478.39 136.89 41469.91 88888.00 2024-01-13 15:12:59.000 013 22478.40 136.83 41469.83 88888.00 2024-01-13 15:13:00.000 013 22478.39 136.81 41469.82 47556.10 2024-01-13 15:13:01.000 013 22478.40 136.82 41469.83 88888.00 2024-01-13 15:13:02.000 013 22478.44 136.84 41469.79 88888.00 2024-01-13 15:13:03.000 013 22478.47 136.87 41469.71 88888.00 2024-01-13 15:13:04.000 013 22478.47 136.90 41469.71 88888.00 2024-01-13 15:13:05.000 013 22478.49 136.91 41469.75 47556.09 2024-01-13 15:13:06.000 013 22478.48 136.90 41469.71 88888.00 2024-01-13 15:13:07.000 013 22478.44 136.90 41469.69 88888.00 2024-01-13 15:13:08.000 013 22478.43 136.92 41469.74 88888.00 2024-01-13 15:13:09.000 013 22478.45 136.93 41469.77 88888.00 2024-01-13 15:13:10.000 013 22478.47 136.92 41469.79 47556.09 2024-01-13 15:13:11.000 013 22478.42 136.90 41469.79 88888.00 2024-01-13 15:13:12.000 013 22478.38 136.87 41469.71 88888.00 2024-01-13 15:13:13.000 013 22478.41 136.87 41469.67 88888.00 2024-01-13 15:13:14.000 013 22478.44 136.90 41469.69 88888.00 2024-01-13 15:13:15.000 013 22478.44 136.91 41469.69 47556.10 2024-01-13 15:13:16.000 013 22478.39 136.87 41469.66 88888.00 2024-01-13 15:13:17.000 013 22478.32 136.85 41469.64 88888.00 2024-01-13 15:13:18.000 013 22478.33 136.88 41469.66 88888.00 2024-01-13 15:13:19.000 013 22478.40 136.94 41469.69 88888.00 2024-01-13 15:13:20.000 013 22478.39 136.92 41469.66 47556.07 2024-01-13 15:13:21.000 013 22478.33 136.87 41469.62 88888.00 2024-01-13 15:13:22.000 013 22478.33 136.87 41469.60 88888.00 2024-01-13 15:13:23.000 013 22478.36 136.91 41469.58 88888.00 2024-01-13 15:13:24.000 013 22478.37 136.92 41469.61 88888.00 2024-01-13 15:13:25.000 013 22478.36 136.90 41469.64 47556.13 2024-01-13 15:13:26.000 013 22478.37 136.87 41469.59 88888.00 2024-01-13 15:13:27.000 013 22478.38 136.88 41469.55 88888.00 2024-01-13 15:13:28.000 013 22478.37 136.92 41469.58 88888.00 2024-01-13 15:13:29.000 013 22478.39 136.94 41469.57 88888.00 2024-01-13 15:13:30.000 013 22478.43 136.95 41469.54 47556.12 2024-01-13 15:13:31.000 013 22478.44 136.94 41469.59 88888.00 2024-01-13 15:13:32.000 013 22478.44 136.93 41469.73 88888.00 2024-01-13 15:13:33.000 013 22478.42 136.94 41469.81 88888.00 2024-01-13 15:13:34.000 013 22478.39 136.92 41469.78 88888.00 2024-01-13 15:13:35.000 013 22478.38 136.92 41469.79 47556.15 2024-01-13 15:13:36.000 013 22478.42 136.96 41469.83 88888.00 2024-01-13 15:13:37.000 013 22478.40 136.94 41469.79 88888.00 2024-01-13 15:13:38.000 013 22478.33 136.91 41469.75 88888.00 2024-01-13 15:13:39.000 013 22478.31 136.89 41469.78 88888.00 2024-01-13 15:13:40.000 013 22478.35 136.86 41469.82 47556.16 2024-01-13 15:13:41.000 013 22478.39 136.87 41469.79 88888.00 2024-01-13 15:13:42.000 013 22478.36 136.87 41469.69 88888.00 2024-01-13 15:13:43.000 013 22478.35 136.87 41469.68 88888.00 2024-01-13 15:13:44.000 013 22478.41 136.90 41469.79 88888.00 2024-01-13 15:13:45.000 013 22478.48 136.90 41469.87 47556.18 2024-01-13 15:13:46.000 013 22478.50 136.85 41469.86 88888.00 2024-01-13 15:13:47.000 013 22478.45 136.77 41469.79 88888.00 2024-01-13 15:13:48.000 013 22478.39 136.73 41469.71 88888.00 2024-01-13 15:13:49.000 013 22478.34 136.74 41469.66 88888.00 2024-01-13 15:13:50.000 013 22478.31 136.75 41469.64 47556.14 2024-01-13 15:13:51.000 013 22478.32 136.76 41469.60 88888.00 2024-01-13 15:13:52.000 013 22478.39 136.79 41469.56 88888.00 2024-01-13 15:13:53.000 013 22478.42 136.85 41469.61 88888.00 2024-01-13 15:13:54.000 013 22478.42 136.88 41469.71 88888.00 2024-01-13 15:13:55.000 013 22478.43 136.87 41469.82 47556.14 2024-01-13 15:13:56.000 013 22478.44 136.87 41469.88 88888.00 2024-01-13 15:13:57.000 013 22478.40 136.88 41469.86 88888.00 2024-01-13 15:13:58.000 013 22478.35 136.87 41469.77 88888.00 2024-01-13 15:13:59.000 013 22478.34 136.82 41469.68 88888.00 2024-01-13 15:14:00.000 013 22478.35 136.77 41469.68 47556.14 2024-01-13 15:14:01.000 013 22478.33 136.77 41469.73 88888.00 2024-01-13 15:14:02.000 013 22478.27 136.80 41469.78 88888.00 2024-01-13 15:14:03.000 013 22478.28 136.83 41469.85 88888.00 2024-01-13 15:14:04.000 013 22478.35 136.88 41469.92 88888.00 2024-01-13 15:14:05.000 013 22478.41 136.92 41469.94 47556.18 2024-01-13 15:14:06.000 013 22478.42 136.91 41469.87 88888.00 2024-01-13 15:14:07.000 013 22478.38 136.85 41469.76 88888.00 2024-01-13 15:14:08.000 013 22478.38 136.82 41469.75 88888.00 2024-01-13 15:14:09.000 013 22478.41 136.80 41469.84 88888.00 2024-01-13 15:14:10.000 013 22478.44 136.77 41469.88 47556.19 2024-01-13 15:14:11.000 013 22478.41 136.77 41469.80 88888.00 2024-01-13 15:14:12.000 013 22478.33 136.80 41469.67 88888.00 2024-01-13 15:14:13.000 013 22478.28 136.82 41469.66 88888.00 2024-01-13 15:14:14.000 013 22478.33 136.82 41469.73 88888.00 2024-01-13 15:14:15.000 013 22478.38 136.80 41469.78 47556.16 2024-01-13 15:14:16.000 013 22478.41 136.83 41469.78 88888.00 2024-01-13 15:14:17.000 013 22478.46 136.94 41469.78 88888.00 2024-01-13 15:14:18.000 013 22478.48 137.08 41469.81 88888.00 2024-01-13 15:14:19.000 013 22478.45 137.13 41469.88 88888.00 2024-01-13 15:14:20.000 013 22478.39 137.07 41469.88 47556.15 2024-01-13 15:14:21.000 013 22478.30 136.95 41469.77 88888.00 2024-01-13 15:14:22.000 013 22478.22 136.88 41469.72 88888.00 2024-01-13 15:14:23.000 013 22478.24 136.88 41469.76 88888.00 2024-01-13 15:14:24.000 013 22478.31 136.89 41469.77 88888.00 2024-01-13 15:14:25.000 013 22478.36 136.91 41469.78 47556.15 2024-01-13 15:14:26.000 013 22478.35 136.88 41469.81 88888.00 2024-01-13 15:14:27.000 013 22478.33 136.85 41469.79 88888.00 2024-01-13 15:14:28.000 013 22478.40 136.94 41469.77 88888.00 2024-01-13 15:14:29.000 013 22478.51 137.06 41469.78 88888.00 2024-01-13 15:14:30.000 013 22478.52 137.03 41469.74 47556.12 2024-01-13 15:14:31.000 013 22478.46 136.93 41469.70 88888.00 2024-01-13 15:14:32.000 013 22478.43 136.92 41469.70 88888.00 2024-01-13 15:14:33.000 013 22478.41 136.97 41469.72 88888.00 2024-01-13 15:14:34.000 013 22478.40 136.95 41469.75 88888.00 2024-01-13 15:14:35.000 013 22478.41 136.92 41469.77 47556.14 2024-01-13 15:14:36.000 013 22478.44 136.93 41469.81 88888.00 2024-01-13 15:14:37.000 013 22478.42 136.93 41469.80 88888.00 2024-01-13 15:14:38.000 013 22478.35 136.88 41469.73 88888.00 2024-01-13 15:14:39.000 013 22478.33 136.85 41469.73 88888.00 2024-01-13 15:14:40.000 013 22478.42 136.88 41469.81 47556.13 2024-01-13 15:14:41.000 013 22478.52 136.97 41469.89 88888.00 2024-01-13 15:14:42.000 013 22478.55 137.04 41469.94 88888.00 2024-01-13 15:14:43.000 013 22478.50 137.02 41469.94 88888.00 2024-01-13 15:14:44.000 013 22478.48 137.01 41469.88 88888.00 2024-01-13 15:14:45.000 013 22478.52 137.02 41469.78 47556.09 2024-01-13 15:14:46.000 013 22478.50 136.98 41469.72 88888.00 2024-01-13 15:14:47.000 013 22478.43 136.93 41469.77 88888.00 2024-01-13 15:14:48.000 013 22478.37 136.92 41469.88 88888.00 2024-01-13 15:14:49.000 013 22478.37 136.92 41469.93 88888.00 2024-01-13 15:14:50.000 013 22478.41 136.93 41469.93 47556.10 2024-01-13 15:14:51.000 013 22478.48 136.96 41469.98 88888.00 2024-01-13 15:14:52.000 013 22478.53 136.96 41470.01 88888.00 2024-01-13 15:14:53.000 013 22478.54 136.96 41469.96 88888.00 2024-01-13 15:14:54.000 013 22478.49 136.96 41469.85 88888.00 2024-01-13 15:14:55.000 013 22478.47 136.94 41469.74 47556.12 2024-01-13 15:14:56.000 013 22478.48 136.92 41469.73 88888.00 2024-01-13 15:14:57.000 013 22478.45 136.90 41469.75 88888.00 2024-01-13 15:14:58.000 013 22478.42 136.91 41469.75 88888.00 2024-01-13 15:14:59.000 013 22478.44 136.97 41469.74 88888.00 2024-01-13 15:15:00.000 013 22478.44 136.96 41469.73 47556.12 2024-01-13 15:15:01.000 013 22478.39 136.88 41469.70 88888.00 2024-01-13 15:15:02.000 013 22478.34 136.83 41469.69 88888.00 2024-01-13 15:15:03.000 013 22478.41 136.86 41469.70 88888.00 2024-01-13 15:15:04.000 013 22478.51 136.91 41469.68 88888.00 2024-01-13 15:15:05.000 013 22478.52 136.92 41469.63 47556.11 2024-01-13 15:15:06.000 013 22478.47 136.91 41469.65 88888.00 2024-01-13 15:15:07.000 013 22478.44 136.91 41469.73 88888.00 2024-01-13 15:15:08.000 013 22478.44 136.97 41469.83 88888.00 2024-01-13 15:15:09.000 013 22478.41 137.03 41469.82 88888.00 2024-01-13 15:15:10.000 013 22478.39 137.02 41469.65 47556.10 2024-01-13 15:15:11.000 013 22478.39 136.96 41469.56 88888.00 2024-01-13 15:15:12.000 013 22478.42 136.90 41469.64 88888.00 2024-01-13 15:15:13.000 013 22478.44 136.87 41469.71 88888.00 2024-01-13 15:15:14.000 013 22478.47 136.90 41469.71 88888.00 2024-01-13 15:15:15.000 013 22478.53 136.97 41469.73 47556.11 2024-01-13 15:15:16.000 013 22478.54 137.05 41469.75 88888.00 2024-01-13 15:15:17.000 013 22478.47 137.10 41469.70 88888.00 2024-01-13 15:15:18.000 013 22478.42 137.06 41469.64 88888.00 2024-01-13 15:15:19.000 013 22478.42 137.00 41469.67 88888.00 2024-01-13 15:15:20.000 013 22478.41 137.00 41469.76 47556.11 2024-01-13 15:15:21.000 013 22478.37 137.00 41469.77 88888.00 2024-01-13 15:15:22.000 013 22478.38 136.96 41469.73 88888.00 2024-01-13 15:15:23.000 013 22478.43 136.97 41469.75 88888.00 2024-01-13 15:15:24.000 013 22478.47 137.01 41469.75 88888.00 2024-01-13 15:15:25.000 013 22478.48 137.00 41469.75 47556.11 2024-01-13 15:15:26.000 013 22478.51 136.95 41469.79 88888.00 2024-01-13 15:15:27.000 013 22478.54 136.95 41469.77 88888.00 2024-01-13 15:15:28.000 013 22478.52 136.99 41469.69 88888.00 2024-01-13 15:15:29.000 013 22478.46 136.99 41469.63 88888.00 2024-01-13 15:15:30.000 013 22478.38 136.92 41469.57 47556.12 2024-01-13 15:15:31.000 013 22478.33 136.87 41469.56 88888.00 2024-01-13 15:15:32.000 013 22478.33 136.91 41469.59 88888.00 2024-01-13 15:15:33.000 013 22478.36 136.98 41469.57 88888.00 2024-01-13 15:15:34.000 013 22478.37 137.04 41469.53 88888.00 2024-01-13 15:15:35.000 013 22478.34 137.01 41469.50 47556.09 2024-01-13 15:15:36.000 013 22478.31 136.93 41469.45 88888.00 2024-01-13 15:15:37.000 013 22478.32 136.89 41469.44 88888.00 2024-01-13 15:15:38.000 013 22478.35 136.92 41469.46 88888.00 2024-01-13 15:15:39.000 013 22478.37 136.94 41469.48 88888.00 2024-01-13 15:15:40.000 013 22478.36 136.93 41469.52 47556.09 2024-01-13 15:15:41.000 013 22478.35 136.96 41469.59 88888.00 2024-01-13 15:15:42.000 013 22478.34 137.03 41469.67 88888.00 2024-01-13 15:15:43.000 013 22478.33 137.03 41469.69 88888.00 2024-01-13 15:15:44.000 013 22478.29 136.97 41469.63 88888.00 2024-01-13 15:15:45.000 013 22478.27 136.89 41469.59 47556.11 2024-01-13 15:15:46.000 013 22478.28 136.85 41469.60 88888.00 2024-01-13 15:15:47.000 013 22478.29 136.85 41469.63 88888.00 2024-01-13 15:15:48.000 013 22478.31 136.88 41469.68 88888.00 2024-01-13 15:15:49.000 013 22478.32 136.94 41469.69 88888.00 2024-01-13 15:15:50.000 013 22478.32 136.99 41469.65 47556.11 2024-01-13 15:15:51.000 013 22478.29 136.98 41469.65 88888.00 2024-01-13 15:15:52.000 013 22478.27 136.96 41469.65 88888.00 2024-01-13 15:15:53.000 013 22478.25 136.94 41469.61 88888.00 2024-01-13 15:15:54.000 013 22478.22 136.90 41469.56 88888.00 2024-01-13 15:15:55.000 013 22478.24 136.88 41469.54 47556.15 2024-01-13 15:15:56.000 013 22478.32 136.91 41469.60 88888.00 2024-01-13 15:15:57.000 013 22478.40 136.96 41469.71 88888.00 2024-01-13 15:15:58.000 013 22478.43 136.99 41469.81 88888.00 2024-01-13 15:15:59.000 013 22478.42 137.02 41469.87 88888.00 2024-01-13 15:16:00.000 013 22478.43 137.03 41469.84 47556.16 2024-01-13 15:16:01.000 013 22478.45 136.94 41469.78 88888.00 2024-01-13 15:16:02.000 013 22478.44 136.87 41469.73 88888.00 2024-01-13 15:16:03.000 013 22478.40 136.87 41469.74 88888.00 2024-01-13 15:16:04.000 013 22478.40 136.89 41469.77 88888.00 2024-01-13 15:16:05.000 013 22478.41 136.89 41469.77 47556.14 2024-01-13 15:16:06.000 013 22478.40 136.91 41469.73 88888.00 2024-01-13 15:16:07.000 013 22478.41 136.97 41469.79 88888.00 2024-01-13 15:16:08.000 013 22478.40 137.02 41469.92 88888.00 2024-01-13 15:16:09.000 013 22478.36 136.99 41469.98 88888.00 2024-01-13 15:16:10.000 013 22478.32 136.91 41469.93 47556.14 2024-01-13 15:16:11.000 013 22478.29 136.90 41469.88 88888.00 2024-01-13 15:16:12.000 013 22478.27 136.95 41469.89 88888.00 2024-01-13 15:16:13.000 013 22478.30 137.05 41469.91 88888.00 2024-01-13 15:16:14.000 013 22478.34 137.12 41469.93 88888.00 2024-01-13 15:16:15.000 013 22478.39 137.11 41469.96 47556.09 2024-01-13 15:16:16.000 013 22478.44 137.02 41469.99 88888.00 2024-01-13 15:16:17.000 013 22478.42 136.96 41469.95 88888.00 2024-01-13 15:16:18.000 013 22478.33 136.95 41469.87 88888.00 2024-01-13 15:16:19.000 013 22478.26 136.94 41469.83 88888.00 2024-01-13 15:16:20.000 013 22478.25 136.94 41469.86 47556.09 2024-01-13 15:16:21.000 013 22478.29 136.98 41469.93 88888.00 2024-01-13 15:16:22.000 013 22478.39 137.01 41469.98 88888.00 2024-01-13 15:16:23.000 013 22478.47 137.01 41469.96 88888.00 2024-01-13 15:16:24.000 013 22478.47 137.02 41469.94 88888.00 2024-01-13 15:16:25.000 013 22478.47 137.02 41469.96 47556.09 2024-01-13 15:16:26.000 013 22478.47 136.99 41469.94 88888.00 2024-01-13 15:16:27.000 013 22478.44 136.93 41469.86 88888.00 2024-01-13 15:16:28.000 013 22478.40 136.91 41469.81 88888.00 2024-01-13 15:16:29.000 013 22478.40 136.94 41469.81 88888.00 2024-01-13 15:16:30.000 013 22478.41 136.98 41469.86 47556.10 2024-01-13 15:16:31.000 013 22478.41 136.99 41469.93 88888.00 2024-01-13 15:16:32.000 013 22478.46 137.02 41469.97 88888.00 2024-01-13 15:16:33.000 013 22478.52 137.06 41469.91 88888.00 2024-01-13 15:16:34.000 013 22478.50 137.03 41469.79 88888.00 2024-01-13 15:16:35.000 013 22478.44 136.98 41469.74 47556.10 2024-01-13 15:16:36.000 013 22478.42 136.99 41469.82 88888.00 2024-01-13 15:16:37.000 013 22478.44 137.03 41469.94 88888.00 2024-01-13 15:16:38.000 013 22478.47 137.06 41470.01 88888.00 2024-01-13 15:16:39.000 013 22478.53 137.09 41469.99 88888.00 2024-01-13 15:16:40.000 013 22478.58 137.08 41469.94 47556.12 2024-01-13 15:16:41.000 013 22478.58 137.07 41469.90 88888.00 2024-01-13 15:16:42.000 013 22478.58 137.07 41469.96 88888.00 2024-01-13 15:16:43.000 013 22478.58 137.04 41470.03 88888.00 2024-01-13 15:16:44.000 013 22478.59 136.99 41470.02 88888.00 2024-01-13 15:16:45.000 013 22478.61 136.98 41469.98 47556.19 2024-01-13 15:16:46.000 013 22478.62 137.01 41470.02 88888.00 2024-01-13 15:16:47.000 013 22478.62 137.04 41470.07 88888.00 2024-01-13 15:16:48.000 013 22478.62 137.06 41470.07 88888.00 2024-01-13 15:16:49.000 013 22478.65 137.09 41470.11 88888.00 2024-01-13 15:16:50.000 013 22478.64 137.10 41470.10 47556.17 2024-01-13 15:16:51.000 013 22478.58 137.02 41469.97 88888.00 2024-01-13 15:16:52.000 013 22478.53 136.94 41469.89 88888.00 2024-01-13 15:16:53.000 013 22478.54 136.95 41469.91 88888.00 2024-01-13 15:16:54.000 013 22478.58 137.02 41469.89 88888.00 2024-01-13 15:16:55.000 013 22478.60 137.09 41469.88 47556.15 2024-01-13 15:16:56.000 013 22478.59 137.11 41469.93 88888.00 2024-01-13 15:16:57.000 013 22478.60 137.14 41470.03 88888.00 2024-01-13 15:16:58.000 013 22478.60 137.17 41470.11 88888.00 2024-01-13 15:16:59.000 013 22478.56 137.12 41470.04 88888.00 2024-01-13 15:17:00.000 013 22478.50 137.01 41469.84 47556.16 2024-01-13 15:17:01.000 013 22478.47 136.94 41469.67 88888.00 2024-01-13 15:17:02.000 013 22478.48 136.93 41469.59 88888.00 2024-01-13 15:17:03.000 013 22478.53 136.99 41469.62 88888.00 2024-01-13 15:17:04.000 013 22478.59 137.08 41469.64 88888.00 2024-01-13 15:17:05.000 013 22478.63 137.11 41469.62 47556.17 2024-01-13 15:17:06.000 013 22478.61 137.07 41469.64 88888.00 2024-01-13 15:17:07.000 013 22478.55 136.99 41469.67 88888.00 2024-01-13 15:17:08.000 013 22478.53 136.92 41469.69 88888.00 2024-01-13 15:17:09.000 013 22478.58 136.91 41469.73 88888.00 2024-01-13 15:17:10.000 013 22478.60 136.96 41469.76 47556.18 2024-01-13 15:17:11.000 013 22478.62 137.03 41469.78 88888.00 2024-01-13 15:17:12.000 013 22478.62 137.04 41469.81 88888.00 2024-01-13 15:17:13.000 013 22478.59 137.01 41469.84 88888.00 2024-01-13 15:17:14.000 013 22478.56 137.01 41469.89 88888.00 2024-01-13 15:17:15.000 013 22478.56 136.99 41469.87 47556.19 2024-01-13 15:17:16.000 013 22478.61 136.88 41469.79 88888.00 2024-01-13 15:17:17.000 013 22478.65 136.81 41469.74 88888.00 2024-01-13 15:17:18.000 013 22478.65 136.90 41469.71 88888.00 2024-01-13 15:17:19.000 013 22478.65 137.01 41469.68 88888.00 2024-01-13 15:17:20.000 013 22478.69 137.03 41469.72 47556.19 2024-01-13 15:17:21.000 013 22478.72 137.04 41469.84 88888.00 2024-01-13 15:17:22.000 013 22478.72 137.10 41469.91 88888.00 2024-01-13 15:17:23.000 013 22478.68 137.15 41469.81 88888.00 2024-01-13 15:17:24.000 013 22478.60 137.10 41469.64 88888.00 2024-01-13 15:17:25.000 013 22478.55 137.02 41469.56 47556.23 2024-01-13 15:17:26.000 013 22478.59 136.99 41469.58 88888.00 2024-01-13 15:17:27.000 013 22478.65 137.03 41469.67 88888.00 2024-01-13 15:17:28.000 013 22478.65 137.09 41469.78 88888.00 2024-01-13 15:17:29.000 013 22478.62 137.11 41469.80 88888.00 2024-01-13 15:17:30.000 013 22478.59 137.10 41469.71 47556.21 2024-01-13 15:17:31.000 013 22478.57 137.08 41469.64 88888.00 2024-01-13 15:17:32.000 013 22478.58 137.05 41469.62 88888.00 2024-01-13 15:17:33.000 013 22478.60 137.03 41469.62 88888.00 2024-01-13 15:17:34.000 013 22478.60 137.05 41469.68 88888.00 2024-01-13 15:17:35.000 013 22478.60 137.10 41469.82 47556.18 2024-01-13 15:17:36.000 013 22478.64 137.13 41470.03 88888.00 2024-01-13 15:17:37.000 013 22478.70 137.17 41470.21 88888.00 2024-01-13 15:17:38.000 013 22478.75 137.22 41470.27 88888.00 2024-01-13 15:17:39.000 013 22478.80 137.22 41470.21 88888.00 2024-01-13 15:17:40.000 013 22478.78 137.10 41470.09 47556.21 2024-01-13 15:17:41.000 013 22478.69 136.95 41469.93 88888.00 2024-01-13 15:17:42.000 013 22478.64 136.90 41469.87 88888.00 2024-01-13 15:17:43.000 013 22478.66 136.91 41469.90 88888.00 2024-01-13 15:17:44.000 013 22478.70 136.90 41469.94 88888.00 2024-01-13 15:17:45.000 013 22478.73 136.94 41470.02 47556.19 2024-01-13 15:17:46.000 013 22478.74 137.00 41470.07 88888.00 2024-01-13 15:17:47.000 013 22478.73 136.99 41470.03 88888.00 2024-01-13 15:17:48.000 013 22478.72 137.00 41469.98 88888.00 2024-01-13 15:17:49.000 013 22478.70 137.02 41469.96 88888.00 2024-01-13 15:17:50.000 013 22478.66 137.00 41469.88 47556.23 2024-01-13 15:17:51.000 013 22478.62 136.97 41469.74 88888.00 2024-01-13 15:17:52.000 013 22478.60 136.95 41469.72 88888.00 2024-01-13 15:17:53.000 013 22478.58 137.00 41469.82 88888.00 2024-01-13 15:17:54.000 013 22478.62 137.13 41469.94 88888.00 2024-01-13 15:17:55.000 013 22478.65 137.18 41469.99 47556.21 2024-01-13 15:17:56.000 013 22478.65 137.13 41469.92 88888.00 2024-01-13 15:17:57.000 013 22478.62 137.02 41469.83 88888.00 2024-01-13 15:17:58.000 013 22478.59 136.92 41469.80 88888.00 2024-01-13 15:17:59.000 013 22478.58 136.89 41469.79 88888.00 2024-01-13 15:18:00.000 013 22478.60 136.88 41469.79 47556.20 2024-01-13 15:18:01.000 013 22478.65 136.88 41469.87 88888.00 2024-01-13 15:18:02.000 013 22478.72 136.94 41469.94 88888.00 2024-01-13 15:18:03.000 013 22478.78 137.01 41469.86 88888.00 2024-01-13 15:18:04.000 013 22478.82 137.04 41469.69 88888.00 2024-01-13 15:18:05.000 013 22478.83 137.03 41469.64 47556.20 2024-01-13 15:18:06.000 013 22478.79 137.00 41469.72 88888.00 2024-01-13 15:18:07.000 013 22478.75 136.97 41469.76 88888.00 2024-01-13 15:18:08.000 013 22478.76 136.96 41469.73 88888.00 2024-01-13 15:18:09.000 013 22478.79 136.97 41469.77 88888.00 2024-01-13 15:18:10.000 013 22478.80 136.98 41469.85 47556.22 2024-01-13 15:18:11.000 013 22478.78 137.01 41469.90 88888.00 2024-01-13 15:18:12.000 013 22478.79 137.03 41469.87 88888.00 2024-01-13 15:18:13.000 013 22478.84 137.06 41469.83 88888.00 2024-01-13 15:18:14.000 013 22478.87 137.06 41469.90 88888.00 2024-01-13 15:18:15.000 013 22478.85 137.03 41470.01 47556.21 2024-01-13 15:18:16.000 013 22478.82 136.97 41470.01 88888.00 2024-01-13 15:18:17.000 013 22478.79 136.88 41469.88 88888.00 2024-01-13 15:18:18.000 013 22478.77 136.85 41469.76 88888.00 2024-01-13 15:18:19.000 013 22478.78 136.91 41469.76 88888.00 2024-01-13 15:18:20.000 013 22478.84 136.98 41469.83 47556.24 2024-01-13 15:18:21.000 013 22478.87 137.02 41469.86 88888.00 2024-01-13 15:18:22.000 013 22478.81 136.97 41469.84 88888.00 2024-01-13 15:18:23.000 013 22478.71 136.85 41469.74 88888.00 2024-01-13 15:18:24.000 013 22478.68 136.80 41469.68 88888.00 2024-01-13 15:18:25.000 013 22478.75 136.82 41469.73 47556.21 2024-01-13 15:18:26.000 013 22478.86 136.89 41469.81 88888.00 2024-01-13 15:18:27.000 013 22478.96 136.95 41469.86 88888.00 2024-01-13 15:18:28.000 013 22478.96 136.97 41469.91 88888.00 2024-01-13 15:18:29.000 013 22478.92 137.01 41470.00 88888.00 2024-01-13 15:18:30.000 013 22478.90 137.06 41470.05 47556.22 2024-01-13 15:18:31.000 013 22478.88 137.04 41469.99 88888.00 2024-01-13 15:18:32.000 013 22478.84 136.97 41469.88 88888.00 2024-01-13 15:18:33.000 013 22478.79 136.92 41469.83 88888.00 2024-01-13 15:18:34.000 013 22478.79 136.92 41469.86 88888.00 2024-01-13 15:18:35.000 013 22478.84 136.96 41469.89 47556.22 2024-01-13 15:18:36.000 013 22478.85 136.98 41469.89 88888.00 2024-01-13 15:18:37.000 013 22478.85 136.97 41469.88 88888.00 2024-01-13 15:18:38.000 013 22478.83 136.92 41469.80 88888.00 2024-01-13 15:18:39.000 013 22478.79 136.84 41469.69 88888.00 2024-01-13 15:18:40.000 013 22478.78 136.83 41469.66 47556.19 2024-01-13 15:18:41.000 013 22478.81 136.90 41469.70 88888.00 2024-01-13 15:18:42.000 013 22478.80 136.94 41469.69 88888.00 2024-01-13 15:18:43.000 013 22478.79 136.95 41469.67 88888.00 2024-01-13 15:18:44.000 013 22478.80 136.97 41469.73 88888.00 2024-01-13 15:18:45.000 013 22478.80 136.96 41469.78 47556.20 2024-01-13 15:18:46.000 013 22478.83 136.89 41469.78 88888.00 2024-01-13 15:18:47.000 013 22478.85 136.81 41469.76 88888.00 2024-01-13 15:18:48.000 013 22478.82 136.77 41469.68 88888.00 2024-01-13 15:18:49.000 013 22478.78 136.78 41469.65 88888.00 2024-01-13 15:18:50.000 013 22478.81 136.79 41469.73 47556.21 2024-01-13 15:18:51.000 013 22478.87 136.83 41469.86 88888.00 2024-01-13 15:18:52.000 013 22478.89 136.91 41469.94 88888.00 2024-01-13 15:18:53.000 013 22478.86 137.02 41469.97 88888.00 2024-01-13 15:18:54.000 013 22478.87 137.11 41469.97 88888.00 2024-01-13 15:18:55.000 013 22478.89 137.13 41469.97 47556.23 2024-01-13 15:18:56.000 013 22478.87 137.07 41469.98 88888.00 2024-01-13 15:18:57.000 013 22478.86 136.98 41469.96 88888.00 2024-01-13 15:18:58.000 013 22478.90 136.92 41469.92 88888.00 2024-01-13 15:18:59.000 013 22478.92 136.91 41469.88 88888.00 2024-01-13 15:19:00.000 013 22478.90 136.94 41469.86 47556.24 2024-01-13 15:19:01.000 013 22478.88 137.00 41469.84 88888.00 2024-01-13 15:19:02.000 013 22478.87 137.05 41469.89 88888.00 2024-01-13 15:19:03.000 013 22478.90 137.04 41469.96 88888.00 2024-01-13 15:19:04.000 013 22478.92 136.95 41469.93 88888.00 2024-01-13 15:19:05.000 013 22478.90 136.86 41469.84 47556.22 2024-01-13 15:19:06.000 013 22478.89 136.86 41469.84 88888.00 2024-01-13 15:19:07.000 013 22478.93 136.89 41469.88 88888.00 2024-01-13 15:19:08.000 013 22478.99 136.93 41469.91 88888.00 2024-01-13 15:19:09.000 013 22479.05 137.00 41470.01 88888.00 2024-01-13 15:19:10.000 013 22479.03 137.03 41470.07 47556.27 2024-01-13 15:19:11.000 013 22478.96 137.01 41470.00 88888.00 2024-01-13 15:19:12.000 013 22478.88 136.96 41469.89 88888.00 2024-01-13 15:19:13.000 013 22478.82 136.91 41469.79 88888.00 2024-01-13 15:19:14.000 013 22478.83 136.92 41469.74 88888.00 2024-01-13 15:19:15.000 013 22478.91 136.92 41469.74 47556.26 2024-01-13 15:19:16.000 013 22478.96 136.92 41469.80 88888.00 2024-01-13 15:19:17.000 013 22478.98 136.98 41469.90 88888.00 2024-01-13 15:19:18.000 013 22478.95 137.08 41470.00 88888.00 2024-01-13 15:19:19.000 013 22478.86 137.13 41470.02 88888.00 2024-01-13 15:19:20.000 013 22478.77 137.08 41470.01 47556.27 2024-01-13 15:19:21.000 013 22478.72 136.95 41469.99 88888.00 2024-01-13 15:19:22.000 013 22478.70 136.89 41470.00 88888.00 2024-01-13 15:19:23.000 013 22478.72 136.94 41469.99 88888.00 2024-01-13 15:19:24.000 013 22478.79 137.04 41470.02 88888.00 2024-01-13 15:19:25.000 013 22478.84 137.06 41470.09 47556.24 2024-01-13 15:19:26.000 013 22478.81 137.04 41470.13 88888.00 2024-01-13 15:19:27.000 013 22478.76 137.03 41470.06 88888.00 2024-01-13 15:19:28.000 013 22478.74 137.05 41469.94 88888.00 2024-01-13 15:19:29.000 013 22478.74 137.06 41469.88 88888.00 2024-01-13 15:19:30.000 013 22478.74 137.07 41469.88 47556.21 2024-01-13 15:19:31.000 013 22478.73 137.08 41469.87 88888.00 2024-01-13 15:19:32.000 013 22478.76 137.10 41469.87 88888.00 2024-01-13 15:19:33.000 013 22478.77 137.17 41469.95 88888.00 2024-01-13 15:19:34.000 013 22478.73 137.23 41470.01 88888.00 2024-01-13 15:19:35.000 013 22478.67 137.19 41469.96 47556.19 2024-01-13 15:19:36.000 013 22478.66 137.15 41469.91 88888.00 2024-01-13 15:19:37.000 013 22478.68 137.15 41469.92 88888.00 2024-01-13 15:19:38.000 013 22478.67 137.16 41469.89 88888.00 2024-01-13 15:19:39.000 013 22478.67 137.18 41469.87 88888.00 2024-01-13 15:19:40.000 013 22478.68 137.17 41469.88 47556.17 2024-01-13 15:19:41.000 013 22478.67 137.13 41469.89 88888.00 2024-01-13 15:19:42.000 013 22478.63 137.14 41469.91 88888.00 2024-01-13 15:19:43.000 013 22478.62 137.18 41469.87 88888.00 2024-01-13 15:19:44.000 013 22478.65 137.20 41469.76 88888.00 2024-01-13 15:19:45.000 013 22478.69 137.17 41469.69 47556.16 2024-01-13 15:19:46.000 013 22478.70 137.13 41469.71 88888.00 2024-01-13 15:19:47.000 013 22478.69 137.10 41469.75 88888.00 2024-01-13 15:19:48.000 013 22478.69 137.07 41469.73 88888.00 2024-01-13 15:19:49.000 013 22478.73 137.06 41469.73 88888.00 2024-01-13 15:19:50.000 013 22478.78 137.11 41469.77 47556.15 2024-01-13 15:19:51.000 013 22478.81 137.15 41469.80 88888.00 2024-01-13 15:19:52.000 013 22478.80 137.16 41469.79 88888.00 2024-01-13 15:19:53.000 013 22478.73 137.13 41469.71 88888.00 2024-01-13 15:19:54.000 013 22478.64 137.11 41469.59 88888.00 2024-01-13 15:19:55.000 013 22478.58 137.10 41469.54 47556.17 2024-01-13 15:19:56.000 013 22478.62 137.09 41469.53 88888.00 2024-01-13 15:19:57.000 013 22478.67 137.09 41469.49 88888.00 2024-01-13 15:19:58.000 013 22478.67 137.12 41469.50 88888.00 2024-01-13 15:19:59.000 013 22478.67 137.19 41469.60 88888.00 2024-01-13 15:20:00.000 013 22478.71 137.21 41469.67 47556.19 2024-01-13 15:20:01.000 013 22478.73 137.16 41469.66 88888.00 2024-01-13 15:20:02.000 013 22478.71 137.16 41469.63 88888.00 2024-01-13 15:20:03.000 013 22478.68 137.21 41469.62 88888.00 2024-01-13 15:20:04.000 013 22478.69 137.24 41469.59 88888.00 2024-01-13 15:20:05.000 013 22478.72 137.20 41469.54 47556.12 2024-01-13 15:20:06.000 013 22478.73 137.14 41469.54 88888.00 2024-01-13 15:20:07.000 013 22478.76 137.17 41469.61 88888.00 2024-01-13 15:20:08.000 013 22478.77 137.27 41469.70 88888.00 2024-01-13 15:20:09.000 013 22478.74 137.34 41469.78 88888.00 2024-01-13 15:20:10.000 013 22478.74 137.31 41469.70 47556.19 2024-01-13 15:20:11.000 013 22478.77 137.22 41469.53 88888.00 2024-01-13 15:20:12.000 013 22478.77 137.17 41469.46 88888.00 2024-01-13 15:20:13.000 013 22478.78 137.19 41469.58 88888.00 2024-01-13 15:20:14.000 013 22478.84 137.27 41469.77 88888.00 2024-01-13 15:20:15.000 013 22478.85 137.32 41469.84 47556.17 2024-01-13 15:20:16.000 013 22478.80 137.35 41469.76 88888.00 2024-01-13 15:20:17.000 013 22478.73 137.35 41469.68 88888.00 2024-01-13 15:20:18.000 013 22478.71 137.30 41469.64 88888.00 2024-01-13 15:20:19.000 013 22478.72 137.28 41469.64 88888.00 2024-01-13 15:20:20.000 013 22478.76 137.32 41469.70 47556.18 2024-01-13 15:20:21.000 013 22478.82 137.31 41469.73 88888.00 2024-01-13 15:20:22.000 013 22478.87 137.26 41469.70 88888.00 2024-01-13 15:20:23.000 013 22478.89 137.27 41469.69 88888.00 2024-01-13 15:20:24.000 013 22478.90 137.35 41469.71 88888.00 2024-01-13 15:20:25.000 013 22478.90 137.42 41469.71 47556.19 2024-01-13 15:20:26.000 013 22478.88 137.38 41469.63 88888.00 2024-01-13 15:20:27.000 013 22478.81 137.31 41469.47 88888.00 2024-01-13 15:20:28.000 013 22478.78 137.28 41469.38 88888.00 2024-01-13 15:20:29.000 013 22478.84 137.35 41469.48 88888.00 2024-01-13 15:20:30.000 013 22478.96 137.41 41469.66 47556.18 2024-01-13 15:20:31.000 013 22479.00 137.41 41469.78 88888.00 2024-01-13 15:20:32.000 013 22478.98 137.43 41469.80 88888.00 2024-01-13 15:20:33.000 013 22478.94 137.42 41469.73 88888.00 2024-01-13 15:20:34.000 013 22478.90 137.40 41469.68 88888.00 2024-01-13 15:20:35.000 013 22478.85 137.41 41469.66 47556.18 2024-01-13 15:20:36.000 013 22478.81 137.40 41469.62 88888.00 2024-01-13 15:20:37.000 013 22478.82 137.40 41469.59 88888.00 2024-01-13 15:20:38.000 013 22478.89 137.42 41469.66 88888.00 2024-01-13 15:20:39.000 013 22478.95 137.41 41469.73 88888.00 2024-01-13 15:20:40.000 013 22478.96 137.36 41469.71 47556.14 2024-01-13 15:20:41.000 013 22478.91 137.38 41469.68 88888.00 2024-01-13 15:20:42.000 013 22478.89 137.46 41469.73 88888.00 2024-01-13 15:20:43.000 013 22478.89 137.51 41469.79 88888.00 2024-01-13 15:20:44.000 013 22478.84 137.48 41469.74 88888.00 2024-01-13 15:20:45.000 013 22478.78 137.43 41469.66 47556.18 2024-01-13 15:20:46.000 013 22478.77 137.42 41469.64 88888.00 2024-01-13 15:20:47.000 013 22478.80 137.43 41469.60 88888.00 2024-01-13 15:20:48.000 013 22478.82 137.45 41469.55 88888.00 2024-01-13 15:20:49.000 013 22478.84 137.52 41469.54 88888.00 2024-01-13 15:20:50.000 013 22478.86 137.51 41469.54 47556.18 2024-01-13 15:20:51.000 013 22478.89 137.43 41469.51 88888.00 2024-01-13 15:20:52.000 013 22478.87 137.38 41469.50 88888.00 2024-01-13 15:20:53.000 013 22478.81 137.40 41469.54 88888.00 2024-01-13 15:20:54.000 013 22478.77 137.43 41469.60 88888.00 2024-01-13 15:20:55.000 013 22478.81 137.45 41469.64 47556.16 2024-01-13 15:20:56.000 013 22478.86 137.47 41469.64 88888.00 2024-01-13 15:20:57.000 013 22478.89 137.48 41469.59 88888.00 2024-01-13 15:20:58.000 013 22478.86 137.46 41469.57 88888.00 2024-01-13 15:20:59.000 013 22478.85 137.46 41469.61 88888.00 2024-01-13 15:21:00.000 013 22478.86 137.45 41469.61 47556.14 2024-01-13 15:21:01.000 013 22478.83 137.41 41469.51 88888.00 2024-01-13 15:21:02.000 013 22478.81 137.40 41469.48 88888.00 2024-01-13 15:21:03.000 013 22478.87 137.46 41469.58 88888.00 2024-01-13 15:21:04.000 013 22478.94 137.55 41469.68 88888.00 2024-01-13 15:21:05.000 013 22478.94 137.62 41469.69 47556.11 2024-01-13 15:21:06.000 013 22478.90 137.64 41469.68 88888.00 2024-01-13 15:21:07.000 013 22478.90 137.62 41469.68 88888.00 2024-01-13 15:21:08.000 013 22478.93 137.56 41469.66 88888.00 2024-01-13 15:21:09.000 013 22478.93 137.50 41469.66 88888.00 2024-01-13 15:21:10.000 013 22478.91 137.50 41469.66 47556.15 2024-01-13 15:21:11.000 013 22478.89 137.53 41469.68 88888.00 2024-01-13 15:21:12.000 013 22478.89 137.57 41469.72 88888.00 2024-01-13 15:21:13.000 013 22478.93 137.59 41469.73 88888.00 2024-01-13 15:21:14.000 013 22478.95 137.59 41469.66 88888.00 2024-01-13 15:21:15.000 013 22478.93 137.57 41469.64 47556.14 2024-01-13 15:21:16.000 013 22478.93 137.53 41469.71 88888.00 2024-01-13 15:21:17.000 013 22478.94 137.49 41469.75 88888.00 2024-01-13 15:21:18.000 013 22478.92 137.45 41469.73 88888.00 2024-01-13 15:21:19.000 013 22478.87 137.47 41469.69 88888.00 2024-01-13 15:21:20.000 013 22478.84 137.54 41469.68 47556.17 2024-01-13 15:21:21.000 013 22478.86 137.58 41469.74 88888.00 2024-01-13 15:21:22.000 013 22478.88 137.60 41469.83 88888.00 2024-01-13 15:21:23.000 013 22478.85 137.62 41469.88 88888.00 2024-01-13 15:21:24.000 013 22478.86 137.63 41469.87 88888.00 2024-01-13 15:21:25.000 013 22478.90 137.59 41469.77 47556.15 2024-01-13 15:21:26.000 013 22478.89 137.56 41469.66 88888.00 2024-01-13 15:21:27.000 013 22478.87 137.60 41469.67 88888.00 2024-01-13 15:21:28.000 013 22478.90 137.62 41469.72 88888.00 2024-01-13 15:21:29.000 013 22478.92 137.61 41469.74 88888.00 2024-01-13 15:21:30.000 013 22478.91 137.62 41469.75 47556.13 2024-01-13 15:21:31.000 013 22478.92 137.60 41469.73 88888.00 2024-01-13 15:21:32.000 013 22478.98 137.57 41469.77 88888.00 2024-01-13 15:21:33.000 013 22479.00 137.62 41469.79 88888.00 2024-01-13 15:21:34.000 013 22478.96 137.65 41469.72 88888.00 2024-01-13 15:21:35.000 013 22478.90 137.63 41469.67 47556.14 2024-01-13 15:21:36.000 013 22478.87 137.63 41469.65 88888.00 2024-01-13 15:21:37.000 013 22478.88 137.65 41469.64 88888.00 2024-01-13 15:21:38.000 013 22478.92 137.66 41469.66 88888.00 2024-01-13 15:21:39.000 013 22478.94 137.69 41469.65 88888.00 2024-01-13 15:21:40.000 013 22478.92 137.72 41469.60 47556.15 2024-01-13 15:21:41.000 013 22478.87 137.69 41469.60 88888.00 2024-01-13 15:21:42.000 013 22478.83 137.64 41469.63 88888.00 2024-01-13 15:21:43.000 013 22478.83 137.65 41469.63 88888.00 2024-01-13 15:21:44.000 013 22478.85 137.66 41469.61 88888.00 2024-01-13 15:21:45.000 013 22478.89 137.66 41469.59 47556.15 2024-01-13 15:21:46.000 013 22478.89 137.69 41469.62 88888.00 2024-01-13 15:21:47.000 013 22478.88 137.75 41469.71 88888.00 2024-01-13 15:21:48.000 013 22478.89 137.78 41469.83 88888.00 2024-01-13 15:21:49.000 013 22478.92 137.71 41469.81 88888.00 2024-01-13 15:21:50.000 013 22478.90 137.58 41469.67 47556.14 2024-01-13 15:21:51.000 013 22478.85 137.52 41469.62 88888.00 2024-01-13 15:21:52.000 013 22478.85 137.55 41469.66 88888.00 2024-01-13 15:21:53.000 013 22478.84 137.55 41469.62 88888.00 2024-01-13 15:21:54.000 013 22478.82 137.55 41469.58 88888.00 2024-01-13 15:21:55.000 013 22478.84 137.62 41469.62 47556.12 2024-01-13 15:21:56.000 013 22478.85 137.67 41469.63 88888.00 2024-01-13 15:21:57.000 013 22478.87 137.66 41469.57 88888.00 2024-01-13 15:21:58.000 013 22478.88 137.62 41469.53 88888.00 2024-01-13 15:21:59.000 013 22478.86 137.58 41469.54 88888.00 2024-01-13 15:22:00.000 013 22478.81 137.59 41469.59 47556.11 2024-01-13 15:22:01.000 013 22478.78 137.60 41469.64 88888.00 2024-01-13 15:22:02.000 013 22478.78 137.61 41469.69 88888.00 2024-01-13 15:22:03.000 013 22478.80 137.66 41469.74 88888.00 2024-01-13 15:22:04.000 013 22478.79 137.69 41469.77 88888.00 2024-01-13 15:22:05.000 013 22478.78 137.65 41469.73 47556.11 2024-01-13 15:22:06.000 013 22478.76 137.60 41469.66 88888.00 2024-01-13 15:22:07.000 013 22478.73 137.56 41469.61 88888.00 2024-01-13 15:22:08.000 013 22478.70 137.51 41469.55 88888.00 2024-01-13 15:22:09.000 013 22478.70 137.51 41469.51 88888.00 2024-01-13 15:22:10.000 013 22478.74 137.58 41469.53 47556.09 2024-01-13 15:22:11.000 013 22478.78 137.66 41469.58 88888.00 2024-01-13 15:22:12.000 013 22478.76 137.69 41469.59 88888.00 2024-01-13 15:22:13.000 013 22478.73 137.69 41469.55 88888.00 2024-01-13 15:22:14.000 013 22478.69 137.65 41469.47 88888.00 2024-01-13 15:22:15.000 013 22478.62 137.59 41469.40 47556.08 2024-01-13 15:22:16.000 013 22478.56 137.56 41469.38 88888.00 2024-01-13 15:22:17.000 013 22478.55 137.57 41469.38 88888.00 2024-01-13 15:22:18.000 013 22478.61 137.59 41469.39 88888.00 2024-01-13 15:22:19.000 013 22478.71 137.64 41469.46 88888.00 2024-01-13 15:22:20.000 013 22478.77 137.70 41469.51 47556.07 2024-01-13 15:22:21.000 013 22478.77 137.70 41469.48 88888.00 2024-01-13 15:22:22.000 013 22478.75 137.67 41469.39 88888.00 2024-01-13 15:22:23.000 013 22478.70 137.66 41469.37 88888.00 2024-01-13 15:22:24.000 013 22478.64 137.64 41469.40 88888.00 2024-01-13 15:22:25.000 013 22478.61 137.60 41469.49 47556.08 2024-01-13 15:22:26.000 013 22478.64 137.54 41469.59 88888.00 2024-01-13 15:22:27.000 013 22478.69 137.53 41469.64 88888.00 2024-01-13 15:22:28.000 013 22478.69 137.57 41469.61 88888.00 2024-01-13 15:22:29.000 013 22478.61 137.58 41469.61 88888.00 2024-01-13 15:22:30.000 013 22478.58 137.60 41469.65 47556.09 2024-01-13 15:22:31.000 013 22478.63 137.67 41469.66 88888.00 2024-01-13 15:22:32.000 013 22478.63 137.68 41469.56 88888.00 2024-01-13 15:22:33.000 013 22478.59 137.62 41469.46 88888.00 2024-01-13 15:22:34.000 013 22478.62 137.60 41469.46 88888.00 2024-01-13 15:22:35.000 013 22478.69 137.66 41469.48 47556.09 2024-01-13 15:22:36.000 013 22478.74 137.74 41469.53 88888.00 2024-01-13 15:22:37.000 013 22478.76 137.76 41469.61 88888.00 2024-01-13 15:22:38.000 013 22478.81 137.75 41469.69 88888.00 2024-01-13 15:22:39.000 013 22478.86 137.78 41469.71 88888.00 2024-01-13 15:22:40.000 013 22478.85 137.79 41469.67 47556.09 2024-01-13 15:22:41.000 013 22478.75 137.73 41469.54 88888.00 2024-01-13 15:22:42.000 013 22478.67 137.64 41469.43 88888.00 2024-01-13 15:22:43.000 013 22478.69 137.64 41469.42 88888.00 2024-01-13 15:22:44.000 013 22478.73 137.69 41469.51 88888.00 2024-01-13 15:22:45.000 013 22478.73 137.73 41469.61 47556.07 2024-01-13 15:22:46.000 013 22478.72 137.75 41469.68 88888.00 2024-01-13 15:22:47.000 013 22478.74 137.78 41469.68 88888.00 2024-01-13 15:22:48.000 013 22478.72 137.76 41469.55 88888.00 2024-01-13 15:22:49.000 013 22478.69 137.71 41469.44 88888.00 2024-01-13 15:22:50.000 013 22478.69 137.72 41469.46 47556.09 2024-01-13 15:22:51.000 013 22478.70 137.76 41469.53 88888.00 2024-01-13 15:22:52.000 013 22478.68 137.76 41469.54 88888.00 2024-01-13 15:22:53.000 013 22478.70 137.77 41469.54 88888.00 2024-01-13 15:22:54.000 013 22478.76 137.77 41469.54 88888.00 2024-01-13 15:22:55.000 013 22478.81 137.72 41469.56 47556.07 2024-01-13 15:22:56.000 013 22478.75 137.63 41469.54 88888.00 2024-01-13 15:22:57.000 013 22478.65 137.60 41469.46 88888.00 2024-01-13 15:22:58.000 013 22478.62 137.65 41469.46 88888.00 2024-01-13 15:22:59.000 013 22478.66 137.68 41469.53 88888.00 2024-01-13 15:23:00.000 013 22478.68 137.67 41469.56 47556.08 2024-01-13 15:23:01.000 013 22478.70 137.66 41469.57 88888.00 2024-01-13 15:23:02.000 013 22478.70 137.68 41469.59 88888.00 2024-01-13 15:23:03.000 013 22478.70 137.72 41469.62 88888.00 2024-01-13 15:23:04.000 013 22478.73 137.75 41469.66 88888.00 2024-01-13 15:23:05.000 013 22478.74 137.73 41469.66 47556.11 2024-01-13 15:23:06.000 013 22478.72 137.71 41469.67 88888.00 2024-01-13 15:23:07.000 013 22478.74 137.72 41469.71 88888.00 2024-01-13 15:23:08.000 013 22478.79 137.74 41469.78 88888.00 2024-01-13 15:23:09.000 013 22478.82 137.72 41469.81 88888.00 2024-01-13 15:23:10.000 013 22478.83 137.68 41469.80 47556.10 2024-01-13 15:23:11.000 013 22478.85 137.66 41469.81 88888.00 2024-01-13 15:23:12.000 013 22478.86 137.67 41469.77 88888.00 2024-01-13 15:23:13.000 013 22478.81 137.65 41469.68 88888.00 2024-01-13 15:23:14.000 013 22478.75 137.63 41469.64 88888.00 2024-01-13 15:23:15.000 013 22478.76 137.64 41469.69 47556.09 2024-01-13 15:23:16.000 013 22478.79 137.64 41469.71 88888.00 2024-01-13 15:23:17.000 013 22478.80 137.61 41469.69 88888.00 2024-01-13 15:23:18.000 013 22478.79 137.59 41469.69 88888.00 2024-01-13 15:23:19.000 013 22478.77 137.60 41469.70 88888.00 2024-01-13 15:23:20.000 013 22478.75 137.60 41469.63 47556.09 2024-01-13 15:23:21.000 013 22478.74 137.57 41469.54 88888.00 2024-01-13 15:23:22.000 013 22478.71 137.58 41469.52 88888.00 2024-01-13 15:23:23.000 013 22478.72 137.66 41469.61 88888.00 2024-01-13 15:23:24.000 013 22478.80 137.72 41469.69 88888.00 2024-01-13 15:23:25.000 013 22478.85 137.72 41469.68 47556.13 2024-01-13 15:23:26.000 013 22478.82 137.70 41469.61 88888.00 2024-01-13 15:23:27.000 013 22478.76 137.66 41469.56 88888.00 2024-01-13 15:23:28.000 013 22478.78 137.67 41469.60 88888.00 2024-01-13 15:23:29.000 013 22478.84 137.74 41469.69 88888.00 2024-01-13 15:23:30.000 013 22478.86 137.75 41469.72 47556.15 2024-01-13 15:23:31.000 013 22478.83 137.68 41469.66 88888.00 2024-01-13 15:23:32.000 013 22478.81 137.61 41469.57 88888.00 2024-01-13 15:23:33.000 013 22478.83 137.63 41469.52 88888.00 2024-01-13 15:23:34.000 013 22478.84 137.68 41469.56 88888.00 2024-01-13 15:23:35.000 013 22478.84 137.70 41469.64 47556.12 2024-01-13 15:23:36.000 013 22478.87 137.71 41469.62 88888.00 2024-01-13 15:23:37.000 013 22478.89 137.71 41469.50 88888.00 2024-01-13 15:23:38.000 013 22478.88 137.68 41469.41 88888.00 2024-01-13 15:23:39.000 013 22478.89 137.66 41469.43 88888.00 2024-01-13 15:23:40.000 013 22478.91 137.65 41469.45 47556.10 2024-01-13 15:23:41.000 013 22478.91 137.66 41469.38 88888.00 2024-01-13 15:23:42.000 013 22478.90 137.72 41469.35 88888.00 2024-01-13 15:23:43.000 013 22478.86 137.80 41469.40 88888.00 2024-01-13 15:23:44.000 013 22478.81 137.80 41469.39 88888.00 2024-01-13 15:23:45.000 013 22478.80 137.76 41469.34 47556.09 2024-01-13 15:23:46.000 013 22478.82 137.75 41469.34 88888.00 2024-01-13 15:23:47.000 013 22478.85 137.78 41469.38 88888.00 2024-01-13 15:23:48.000 013 22478.88 137.81 41469.41 88888.00 2024-01-13 15:23:49.000 013 22478.87 137.81 41469.43 88888.00 2024-01-13 15:23:50.000 013 22478.83 137.79 41469.44 47556.09 2024-01-13 15:23:51.000 013 22478.80 137.76 41469.47 88888.00 2024-01-13 15:23:52.000 013 22478.76 137.75 41469.45 88888.00 2024-01-13 15:23:53.000 013 22478.76 137.78 41469.43 88888.00 2024-01-13 15:23:54.000 013 22478.81 137.81 41469.46 88888.00 2024-01-13 15:23:55.000 013 22478.82 137.82 41469.49 47556.06 2024-01-13 15:23:56.000 013 22478.78 137.82 41469.45 88888.00 2024-01-13 15:23:57.000 013 22478.75 137.82 41469.38 88888.00 2024-01-13 15:23:58.000 013 22478.79 137.82 41469.38 88888.00 2024-01-13 15:23:59.000 013 22478.87 137.85 41469.43 88888.00 2024-01-13 15:24:00.000 013 22478.89 137.87 41469.44 47556.04 2024-01-13 15:24:01.000 013 22478.85 137.88 41469.40 88888.00 2024-01-13 15:24:02.000 013 22478.82 137.91 41469.40 88888.00 2024-01-13 15:24:03.000 013 22478.79 137.92 41469.49 88888.00 2024-01-13 15:24:04.000 013 22478.73 137.90 41469.54 88888.00 2024-01-13 15:24:05.000 013 22478.73 137.89 41469.51 47556.04 2024-01-13 15:24:06.000 013 22478.76 137.90 41469.49 88888.00 2024-01-13 15:24:07.000 013 22478.76 137.88 41469.52 88888.00 2024-01-13 15:24:08.000 013 22478.73 137.86 41469.52 88888.00 2024-01-13 15:24:09.000 013 22478.73 137.87 41469.50 88888.00 2024-01-13 15:24:10.000 013 22478.74 137.92 41469.46 47556.03 2024-01-13 15:24:11.000 013 22478.75 137.92 41469.40 88888.00 2024-01-13 15:24:12.000 013 22478.76 137.88 41469.37 88888.00 2024-01-13 15:24:13.000 013 22478.83 137.88 41469.43 88888.00 2024-01-13 15:24:14.000 013 22478.90 137.93 41469.50 88888.00 2024-01-13 15:24:15.000 013 22478.93 137.98 41469.57 47556.04 2024-01-13 15:24:16.000 013 22478.90 138.01 41469.56 88888.00 2024-01-13 15:24:17.000 013 22478.85 137.99 41469.46 88888.00 2024-01-13 15:24:18.000 013 22478.88 137.99 41469.39 88888.00 2024-01-13 15:24:19.000 013 22478.96 138.01 41469.39 88888.00 2024-01-13 15:24:20.000 013 22478.95 137.99 41469.38 47556.04 2024-01-13 15:24:21.000 013 22478.87 137.94 41469.39 88888.00 2024-01-13 15:24:22.000 013 22478.83 137.89 41469.40 88888.00 2024-01-13 15:24:23.000 013 22478.83 137.83 41469.38 88888.00 2024-01-13 15:24:24.000 013 22478.85 137.81 41469.41 88888.00 2024-01-13 15:24:25.000 013 22478.89 137.82 41469.51 47556.02 2024-01-13 15:24:26.000 013 22478.94 137.87 41469.54 88888.00 2024-01-13 15:24:27.000 013 22478.99 137.94 41469.48 88888.00 2024-01-13 15:24:28.000 013 22478.98 137.97 41469.43 88888.00 2024-01-13 15:24:29.000 013 22478.93 137.97 41469.46 88888.00 2024-01-13 15:24:30.000 013 22478.90 137.95 41469.48 47556.05 2024-01-13 15:24:31.000 013 22478.91 137.91 41469.43 88888.00 2024-01-13 15:24:32.000 013 22478.90 137.94 41469.37 88888.00 2024-01-13 15:24:33.000 013 22478.90 137.99 41469.37 88888.00 2024-01-13 15:24:34.000 013 22478.93 138.01 41469.41 88888.00 2024-01-13 15:24:35.000 013 22478.98 138.00 41469.47 47556.03 2024-01-13 15:24:36.000 013 22478.98 138.00 41469.52 88888.00 2024-01-13 15:24:37.000 013 22478.93 138.00 41469.51 88888.00 2024-01-13 15:24:38.000 013 22478.94 138.06 41469.50 88888.00 2024-01-13 15:24:39.000 013 22478.99 138.09 41469.50 88888.00 2024-01-13 15:24:40.000 013 22479.00 138.07 41469.52 47556.04 2024-01-13 15:24:41.000 013 22478.97 138.09 41469.55 88888.00 2024-01-13 15:24:42.000 013 22478.93 138.13 41469.54 88888.00 2024-01-13 15:24:43.000 013 22478.94 138.13 41469.52 88888.00 2024-01-13 15:24:44.000 013 22478.98 138.10 41469.49 88888.00 2024-01-13 15:24:45.000 013 22479.01 138.09 41469.43 47556.03 2024-01-13 15:24:46.000 013 22479.01 138.06 41469.41 88888.00 2024-01-13 15:24:47.000 013 22478.98 138.03 41469.40 88888.00 2024-01-13 15:24:48.000 013 22478.96 137.97 41469.38 88888.00 2024-01-13 15:24:49.000 013 22478.96 137.95 41469.43 88888.00 2024-01-13 15:24:50.000 013 22478.98 137.99 41469.46 47555.98 2024-01-13 15:24:51.000 013 22479.02 138.08 41469.43 88888.00 2024-01-13 15:24:52.000 013 22479.04 138.16 41469.46 88888.00 2024-01-13 15:24:53.000 013 22478.97 138.13 41469.50 88888.00 2024-01-13 15:24:54.000 013 22478.88 138.06 41469.41 88888.00 2024-01-13 15:24:55.000 013 22478.90 138.03 41469.36 47555.99 2024-01-13 15:24:56.000 013 22478.95 137.97 41469.43 88888.00 2024-01-13 15:24:57.000 013 22478.98 137.91 41469.47 88888.00 2024-01-13 15:24:58.000 013 22478.98 137.94 41469.38 88888.00 2024-01-13 15:24:59.000 013 22478.94 137.99 41469.28 88888.00 2024-01-13 15:25:00.000 013 22478.94 138.00 41469.26 47556.04 2024-01-13 15:25:01.000 013 22478.97 138.00 41469.24 88888.00 2024-01-13 15:25:02.000 013 22479.00 138.00 41469.20 88888.00 2024-01-13 15:25:03.000 013 22478.97 138.00 41469.18 88888.00 2024-01-13 15:25:04.000 013 22478.92 137.98 41469.22 88888.00 2024-01-13 15:25:05.000 013 22478.92 137.98 41469.32 47556.03 2024-01-13 15:25:06.000 013 22478.97 138.01 41469.34 88888.00 2024-01-13 15:25:07.000 013 22478.98 138.01 41469.27 88888.00 2024-01-13 15:25:08.000 013 22478.97 138.01 41469.31 88888.00 2024-01-13 15:25:09.000 013 22478.99 138.08 41469.41 88888.00 2024-01-13 15:25:10.000 013 22479.01 138.09 41469.44 47556.04 2024-01-13 15:25:11.000 013 22479.02 138.06 41469.44 88888.00 2024-01-13 15:25:12.000 013 22479.06 138.06 41469.47 88888.00 2024-01-13 15:25:13.000 013 22479.06 138.08 41469.50 88888.00 2024-01-13 15:25:14.000 013 22479.01 138.09 41469.50 88888.00 2024-01-13 15:25:15.000 013 22478.92 138.04 41469.49 47556.04 2024-01-13 15:25:16.000 013 22478.84 138.00 41469.46 88888.00 2024-01-13 15:25:17.000 013 22478.85 138.04 41469.52 88888.00 2024-01-13 15:25:18.000 013 22478.97 138.13 41469.63 88888.00 2024-01-13 15:25:19.000 013 22479.03 138.15 41469.63 88888.00 2024-01-13 15:25:20.000 013 22478.99 138.08 41469.54 47556.05 2024-01-13 15:25:21.000 013 22478.94 138.01 41469.50 88888.00 2024-01-13 15:25:22.000 013 22478.92 138.01 41469.54 88888.00 2024-01-13 15:25:23.000 013 22478.92 138.05 41469.54 88888.00 2024-01-13 15:25:24.000 013 22478.93 138.10 41469.53 88888.00 2024-01-13 15:25:25.000 013 22478.97 138.11 41469.57 47556.07 2024-01-13 15:25:26.000 013 22478.98 138.07 41469.57 88888.00 2024-01-13 15:25:27.000 013 22478.96 138.04 41469.53 88888.00 2024-01-13 15:25:28.000 013 22478.94 138.09 41469.59 88888.00 2024-01-13 15:25:29.000 013 22478.94 138.12 41469.73 88888.00 2024-01-13 15:25:30.000 013 22478.94 138.10 41469.86 47556.10 2024-01-13 15:25:31.000 013 22478.94 138.07 41469.87 88888.00 2024-01-13 15:25:32.000 013 22478.93 138.07 41469.74 88888.00 2024-01-13 15:25:33.000 013 22478.93 138.09 41469.61 88888.00 2024-01-13 15:25:34.000 013 22478.98 138.11 41469.63 88888.00 2024-01-13 15:25:35.000 013 22479.04 138.11 41469.72 47556.06 2024-01-13 15:25:36.000 013 22479.08 138.09 41469.71 88888.00 2024-01-13 15:25:37.000 013 22479.10 138.09 41469.61 88888.00 2024-01-13 15:25:38.000 013 22479.08 138.10 41469.59 88888.00 2024-01-13 15:25:39.000 013 22479.07 138.14 41469.66 88888.00 2024-01-13 15:25:40.000 013 22479.06 138.16 41469.70 47556.03 2024-01-13 15:25:41.000 013 22479.04 138.16 41469.77 88888.00 2024-01-13 15:25:42.000 013 22479.03 138.16 41469.82 88888.00 2024-01-13 15:25:43.000 013 22479.00 138.16 41469.73 88888.00 2024-01-13 15:25:44.000 013 22478.97 138.14 41469.60 88888.00 2024-01-13 15:25:45.000 013 22478.94 138.12 41469.59 47556.07 2024-01-13 15:25:46.000 013 22478.95 138.08 41469.65 88888.00 2024-01-13 15:25:47.000 013 22478.98 138.03 41469.67 88888.00 2024-01-13 15:25:48.000 013 22479.02 138.00 41469.65 88888.00 2024-01-13 15:25:49.000 013 22479.01 137.98 41469.65 88888.00 2024-01-13 15:25:50.000 013 22479.00 137.97 41469.66 47556.10 2024-01-13 15:25:51.000 013 22479.00 137.96 41469.55 88888.00 2024-01-13 15:25:52.000 013 22479.00 137.96 41469.40 88888.00 2024-01-13 15:25:53.000 013 22478.97 137.99 41469.34 88888.00 2024-01-13 15:25:54.000 013 22478.93 137.99 41469.31 88888.00 2024-01-13 15:25:55.000 013 22478.89 137.98 41469.32 47556.06 2024-01-13 15:25:56.000 013 22478.90 138.01 41469.40 88888.00 2024-01-13 15:25:57.000 013 22478.94 138.02 41469.43 88888.00 2024-01-13 15:25:58.000 013 22478.98 138.00 41469.39 88888.00 2024-01-13 15:25:59.000 013 22479.03 137.96 41469.32 88888.00 2024-01-13 15:26:00.000 013 22479.06 137.93 41469.27 47556.14 2024-01-13 15:26:01.000 013 22479.10 137.95 41469.30 88888.00 2024-01-13 15:26:02.000 013 22479.13 137.98 41469.33 88888.00 2024-01-13 15:26:03.000 013 22479.13 137.95 41469.30 88888.00 2024-01-13 15:26:04.000 013 22479.10 137.91 41469.27 88888.00 2024-01-13 15:26:05.000 013 22479.08 137.90 41469.24 47556.10 2024-01-13 15:26:06.000 013 22479.10 137.90 41469.26 88888.00 2024-01-13 15:26:07.000 013 22479.13 137.88 41469.28 88888.00 2024-01-13 15:26:08.000 013 22479.16 137.88 41469.29 88888.00 2024-01-13 15:26:09.000 013 22479.18 137.93 41469.32 88888.00 2024-01-13 15:26:10.000 013 22479.17 137.97 41469.36 47556.13 2024-01-13 15:26:11.000 013 22479.14 137.97 41469.33 88888.00 2024-01-13 15:26:12.000 013 22479.12 137.96 41469.27 88888.00 2024-01-13 15:26:13.000 013 22479.15 137.96 41469.22 88888.00 2024-01-13 15:26:14.000 013 22479.19 138.00 41469.21 88888.00 2024-01-13 15:26:15.000 013 22479.23 138.07 41469.28 47556.12 2024-01-13 15:26:16.000 013 22479.26 138.12 41469.32 88888.00 2024-01-13 15:26:17.000 013 22479.25 138.13 41469.32 88888.00 2024-01-13 15:26:18.000 013 22479.24 138.15 41469.34 88888.00 2024-01-13 15:26:19.000 013 22479.23 138.12 41469.38 88888.00 2024-01-13 15:26:20.000 013 22479.20 138.07 41469.35 47556.14 2024-01-13 15:26:21.000 013 22479.19 138.06 41469.27 88888.00 2024-01-13 15:26:22.000 013 22479.22 138.07 41469.23 88888.00 2024-01-13 15:26:23.000 013 22479.22 138.09 41469.33 88888.00 2024-01-13 15:26:24.000 013 22479.21 138.16 41469.46 88888.00 2024-01-13 15:26:25.000 013 22479.23 138.19 41469.48 47556.13 2024-01-13 15:26:26.000 013 22479.25 138.16 41469.44 88888.00 2024-01-13 15:26:27.000 013 22479.22 138.12 41469.45 88888.00 2024-01-13 15:26:28.000 013 22479.21 138.12 41469.48 88888.00 2024-01-13 15:26:29.000 013 22479.27 138.19 41469.55 88888.00 2024-01-13 15:26:30.000 013 22479.32 138.22 41469.57 47556.13 2024-01-13 15:26:31.000 013 22479.31 138.22 41469.54 88888.00 2024-01-13 15:26:32.000 013 22479.28 138.23 41469.55 88888.00 2024-01-13 15:26:33.000 013 22479.28 138.23 41469.60 88888.00 2024-01-13 15:26:34.000 013 22479.29 138.21 41469.64 88888.00 2024-01-13 15:26:35.000 013 22479.26 138.18 41469.64 47556.16 2024-01-13 15:26:36.000 013 22479.22 138.12 41469.57 88888.00 2024-01-13 15:26:37.000 013 22479.18 138.09 41469.49 88888.00 2024-01-13 15:26:38.000 013 22479.19 138.10 41469.45 88888.00 2024-01-13 15:26:39.000 013 22479.24 138.14 41469.49 88888.00 2024-01-13 15:26:40.000 013 22479.31 138.20 41469.54 47556.18 2024-01-13 15:26:41.000 013 22479.35 138.24 41469.56 88888.00 2024-01-13 15:26:42.000 013 22479.33 138.25 41469.54 88888.00 2024-01-13 15:26:43.000 013 22479.28 138.19 41469.53 88888.00 2024-01-13 15:26:44.000 013 22479.25 138.10 41469.54 88888.00 2024-01-13 15:26:45.000 013 22479.28 138.05 41469.56 47556.19 2024-01-13 15:26:46.000 013 22479.32 138.07 41469.56 88888.00 2024-01-13 15:26:47.000 013 22479.31 138.11 41469.57 88888.00 2024-01-13 15:26:48.000 013 22479.35 138.17 41469.54 88888.00 2024-01-13 15:26:49.000 013 22479.44 138.22 41469.43 88888.00 2024-01-13 15:26:50.000 013 22479.42 138.21 41469.33 47556.18 2024-01-13 15:26:51.000 013 22479.35 138.20 41469.37 88888.00 2024-01-13 15:26:52.000 013 22479.31 138.23 41469.46 88888.00 2024-01-13 15:26:53.000 013 22479.30 138.23 41469.51 88888.00 2024-01-13 15:26:54.000 013 22479.28 138.19 41469.50 88888.00 2024-01-13 15:26:55.000 013 22479.26 138.16 41469.46 47556.20 2024-01-13 15:26:56.000 013 22479.27 138.18 41469.48 88888.00 2024-01-13 15:26:57.000 013 22479.32 138.25 41469.53 88888.00 2024-01-13 15:26:58.000 013 22479.36 138.29 41469.55 88888.00 2024-01-13 15:26:59.000 013 22479.34 138.31 41469.55 88888.00 2024-01-13 15:27:00.000 013 22479.31 138.31 41469.56 47556.21 2024-01-13 15:27:01.000 013 22479.25 138.26 41469.57 88888.00 2024-01-13 15:27:02.000 013 22479.18 138.20 41469.59 88888.00 2024-01-13 15:27:03.000 013 22479.15 138.15 41469.62 88888.00 2024-01-13 15:27:04.000 013 22479.18 138.12 41469.61 88888.00 2024-01-13 15:27:05.000 013 22479.24 138.16 41469.57 47556.19 2024-01-13 15:27:06.000 013 22479.27 138.18 41469.55 88888.00 2024-01-13 15:27:07.000 013 22479.27 138.17 41469.52 88888.00 2024-01-13 15:27:08.000 013 22479.28 138.18 41469.47 88888.00 2024-01-13 15:27:09.000 013 22479.29 138.17 41469.41 88888.00 2024-01-13 15:27:10.000 013 22479.29 138.13 41469.41 47556.17 2024-01-13 15:27:11.000 013 22479.29 138.10 41469.46 88888.00 2024-01-13 15:27:12.000 013 22479.28 138.09 41469.47 88888.00 2024-01-13 15:27:13.000 013 22479.27 138.15 41469.44 88888.00 2024-01-13 15:27:14.000 013 22479.26 138.23 41469.46 88888.00 2024-01-13 15:27:15.000 013 22479.24 138.24 41469.52 47556.21 2024-01-13 15:27:16.000 013 22479.22 138.18 41469.53 88888.00 2024-01-13 15:27:17.000 013 22479.18 138.12 41469.46 88888.00 2024-01-13 15:27:18.000 013 22479.12 138.08 41469.41 88888.00 2024-01-13 15:27:19.000 013 22479.10 138.05 41469.43 88888.00 2024-01-13 15:27:20.000 013 22479.13 138.04 41469.50 47556.15 2024-01-13 15:27:21.000 013 22479.16 138.05 41469.54 88888.00 2024-01-13 15:27:22.000 013 22479.19 138.03 41469.52 88888.00 2024-01-13 15:27:23.000 013 22479.22 138.03 41469.50 88888.00 2024-01-13 15:27:24.000 013 22479.25 138.09 41469.57 88888.00 2024-01-13 15:27:25.000 013 22479.29 138.12 41469.65 47556.17 2024-01-13 15:27:26.000 013 22479.32 138.07 41469.61 88888.00 2024-01-13 15:27:27.000 013 22479.33 138.01 41469.57 88888.00 2024-01-13 15:27:28.000 013 22479.35 138.00 41469.57 88888.00 2024-01-13 15:27:29.000 013 22479.37 138.00 41469.52 88888.00 2024-01-13 15:27:30.000 013 22479.35 137.97 41469.48 47556.16 2024-01-13 15:27:31.000 013 22479.33 137.96 41469.54 88888.00 2024-01-13 15:27:32.000 013 22479.34 137.98 41469.63 88888.00 2024-01-13 15:27:33.000 013 22479.37 137.99 41469.62 88888.00 2024-01-13 15:27:34.000 013 22479.37 138.00 41469.55 88888.00 2024-01-13 15:27:35.000 013 22479.35 137.99 41469.49 47556.18 2024-01-13 15:27:36.000 013 22479.31 137.97 41469.39 88888.00 2024-01-13 15:27:37.000 013 22479.28 137.98 41469.37 88888.00 2024-01-13 15:27:38.000 013 22479.34 138.04 41469.47 88888.00 2024-01-13 15:27:39.000 013 22479.40 138.08 41469.53 88888.00 2024-01-13 15:27:40.000 013 22479.41 138.09 41469.50 47556.21 2024-01-13 15:27:41.000 013 22479.39 138.08 41469.55 88888.00 2024-01-13 15:27:42.000 013 22479.35 138.04 41469.61 88888.00 2024-01-13 15:27:43.000 013 22479.31 137.98 41469.61 88888.00 2024-01-13 15:27:44.000 013 22479.28 137.97 41469.65 88888.00 2024-01-13 15:27:45.000 013 22479.27 138.00 41469.72 47556.24 2024-01-13 15:27:46.000 013 22479.30 138.03 41469.74 88888.00 2024-01-13 15:27:47.000 013 22479.38 138.06 41469.74 88888.00 2024-01-13 15:27:48.000 013 22479.45 138.09 41469.76 88888.00 2024-01-13 15:27:49.000 013 22479.45 138.09 41469.73 88888.00 2024-01-13 15:27:50.000 013 22479.37 138.01 41469.63 47556.22 2024-01-13 15:27:51.000 013 22479.27 137.94 41469.54 88888.00 2024-01-13 15:27:52.000 013 22479.23 137.97 41469.52 88888.00 2024-01-13 15:27:53.000 013 22479.22 138.05 41469.54 88888.00 2024-01-13 15:27:54.000 013 22479.23 138.09 41469.57 88888.00 2024-01-13 15:27:55.000 013 22479.25 138.09 41469.62 47556.20 2024-01-13 15:27:56.000 013 22479.28 138.08 41469.65 88888.00 2024-01-13 15:27:57.000 013 22479.31 138.07 41469.66 88888.00 2024-01-13 15:27:58.000 013 22479.33 138.07 41469.66 88888.00 2024-01-13 15:27:59.000 013 22479.35 138.09 41469.68 88888.00 2024-01-13 15:28:00.000 013 22479.39 138.08 41469.76 47556.17 2024-01-13 15:28:01.000 013 22479.39 137.99 41469.80 88888.00 2024-01-13 15:28:02.000 013 22479.35 137.91 41469.78 88888.00 2024-01-13 15:28:03.000 013 22479.34 137.95 41469.72 88888.00 2024-01-13 15:28:04.000 013 22479.33 138.03 41469.67 88888.00 2024-01-13 15:28:05.000 013 22479.34 138.05 41469.63 47556.21 2024-01-13 15:28:06.000 013 22479.35 138.03 41469.59 88888.00 2024-01-13 15:28:07.000 013 22479.33 137.99 41469.56 88888.00 2024-01-13 15:28:08.000 013 22479.32 137.93 41469.59 88888.00 2024-01-13 15:28:09.000 013 22479.36 137.93 41469.61 88888.00 2024-01-13 15:28:10.000 013 22479.43 137.98 41469.64 47556.24 2024-01-13 15:28:11.000 013 22479.47 138.02 41469.71 88888.00 2024-01-13 15:28:12.000 013 22479.45 138.03 41469.72 88888.00 2024-01-13 15:28:13.000 013 22479.44 138.03 41469.63 88888.00 2024-01-13 15:28:14.000 013 22479.45 138.02 41469.54 88888.00 2024-01-13 15:28:15.000 013 22479.42 138.00 41469.54 47556.26 2024-01-13 15:28:16.000 013 22479.35 137.95 41469.54 88888.00 2024-01-13 15:28:17.000 013 22479.28 137.92 41469.41 88888.00 2024-01-13 15:28:18.000 013 22479.23 137.95 41469.32 88888.00 2024-01-13 15:28:19.000 013 22479.22 138.03 41469.43 88888.00 2024-01-13 15:28:20.000 013 22479.25 138.09 41469.63 47556.25 2024-01-13 15:28:21.000 013 22479.28 138.11 41469.77 88888.00 2024-01-13 15:28:22.000 013 22479.31 138.13 41469.79 88888.00 2024-01-13 15:28:23.000 013 22479.36 138.11 41469.73 88888.00 2024-01-13 15:28:24.000 013 22479.42 138.07 41469.66 88888.00 2024-01-13 15:28:25.000 013 22479.42 138.03 41469.61 47556.27 2024-01-13 15:28:26.000 013 22479.38 137.97 41469.57 88888.00 2024-01-13 15:28:27.000 013 22479.32 137.95 41469.53 88888.00 2024-01-13 15:28:28.000 013 22479.32 138.00 41469.54 88888.00 2024-01-13 15:28:29.000 013 22479.39 138.06 41469.61 88888.00 2024-01-13 15:28:30.000 013 22479.46 138.10 41469.71 47556.29 2024-01-13 15:28:31.000 013 22479.47 138.12 41469.73 88888.00 2024-01-13 15:28:32.000 013 22479.43 138.07 41469.61 88888.00 2024-01-13 15:28:33.000 013 22479.41 138.01 41469.52 88888.00 2024-01-13 15:28:34.000 013 22479.42 138.04 41469.60 88888.00 2024-01-13 15:28:35.000 013 22479.45 138.11 41469.70 47556.27 2024-01-13 15:28:36.000 013 22479.46 138.15 41469.77 88888.00 2024-01-13 15:28:37.000 013 22479.51 138.14 41469.79 88888.00 2024-01-13 15:28:38.000 013 22479.56 138.11 41469.79 88888.00 2024-01-13 15:28:39.000 013 22479.58 138.09 41469.74 88888.00 2024-01-13 15:28:40.000 013 22479.53 138.04 41469.70 47556.29 2024-01-13 15:28:41.000 013 22479.44 138.00 41469.71 88888.00 2024-01-13 15:28:42.000 013 22479.40 138.01 41469.77 88888.00 2024-01-13 15:28:43.000 013 22479.41 138.08 41469.81 88888.00 2024-01-13 15:28:44.000 013 22479.43 138.15 41469.81 88888.00 2024-01-13 15:28:45.000 013 22479.46 138.15 41469.75 47556.29 2024-01-13 15:28:46.000 013 22479.47 138.11 41469.66 88888.00 2024-01-13 15:28:47.000 013 22479.47 138.09 41469.63 88888.00 2024-01-13 15:28:48.000 013 22479.45 138.13 41469.65 88888.00 2024-01-13 15:28:49.000 013 22479.42 138.14 41469.60 88888.00 2024-01-13 15:28:50.000 013 22479.38 138.10 41469.59 47556.25 2024-01-13 15:28:51.000 013 22479.35 138.05 41469.65 88888.00 2024-01-13 15:28:52.000 013 22479.36 138.04 41469.71 88888.00 2024-01-13 15:28:53.000 013 22479.39 138.11 41469.77 88888.00 2024-01-13 15:28:54.000 013 22479.40 138.17 41469.79 88888.00 2024-01-13 15:28:55.000 013 22479.44 138.17 41469.78 47556.29 2024-01-13 15:28:56.000 013 22479.49 138.19 41469.81 88888.00 2024-01-13 15:28:57.000 013 22479.50 138.22 41469.86 88888.00 2024-01-13 15:28:58.000 013 22479.47 138.20 41469.86 88888.00 2024-01-13 15:28:59.000 013 22479.45 138.15 41469.86 88888.00 2024-01-13 15:29:00.000 013 22479.49 138.13 41469.88 47556.30 2024-01-13 15:29:01.000 013 22479.52 138.15 41469.90 88888.00 2024-01-13 15:29:02.000 013 22479.48 138.15 41469.93 88888.00 2024-01-13 15:29:03.000 013 22479.45 138.12 41469.96 88888.00 2024-01-13 15:29:04.000 013 22479.49 138.13 41469.95 88888.00 2024-01-13 15:29:05.000 013 22479.53 138.16 41469.87 47556.27 2024-01-13 15:29:06.000 013 22479.54 138.16 41469.79 88888.00 2024-01-13 15:29:07.000 013 22479.53 138.16 41469.76 88888.00 2024-01-13 15:29:08.000 013 22479.51 138.17 41469.73 88888.00 2024-01-13 15:29:09.000 013 22479.52 138.19 41469.71 88888.00 2024-01-13 15:29:10.000 013 22479.54 138.21 41469.73 47556.34 2024-01-13 15:29:11.000 013 22479.56 138.23 41469.71 88888.00 2024-01-13 15:29:12.000 013 22479.53 138.24 41469.65 88888.00 2024-01-13 15:29:13.000 013 22479.47 138.19 41469.64 88888.00 2024-01-13 15:29:14.000 013 22479.41 138.14 41469.69 88888.00 2024-01-13 15:29:15.000 013 22479.38 138.15 41469.73 47556.30 2024-01-13 15:29:16.000 013 22479.39 138.17 41469.73 88888.00 2024-01-13 15:29:17.000 013 22479.43 138.17 41469.77 88888.00 2024-01-13 15:29:18.000 013 22479.46 138.18 41469.79 88888.00 2024-01-13 15:29:19.000 013 22479.47 138.21 41469.81 88888.00 2024-01-13 15:29:20.000 013 22479.48 138.20 41469.79 47556.30 2024-01-13 15:29:21.000 013 22479.50 138.17 41469.79 88888.00 2024-01-13 15:29:22.000 013 22479.51 138.15 41469.80 88888.00 2024-01-13 15:29:23.000 013 22479.48 138.13 41469.75 88888.00 2024-01-13 15:29:24.000 013 22479.44 138.12 41469.71 88888.00 2024-01-13 15:29:25.000 013 22479.44 138.12 41469.71 47556.27 2024-01-13 15:29:26.000 013 22479.44 138.12 41469.71 88888.00 2024-01-13 15:29:27.000 013 22479.43 138.17 41469.73 88888.00 2024-01-13 15:29:28.000 013 22479.41 138.22 41469.77 88888.00 2024-01-13 15:29:29.000 013 22479.42 138.23 41469.74 88888.00 2024-01-13 15:29:30.000 013 22479.46 138.18 41469.66 47556.29 2024-01-13 15:29:31.000 013 22479.46 138.13 41469.62 88888.00 2024-01-13 15:29:32.000 013 22479.42 138.15 41469.56 88888.00 2024-01-13 15:29:33.000 013 22479.41 138.17 41469.53 88888.00 2024-01-13 15:29:34.000 013 22479.44 138.17 41469.59 88888.00 2024-01-13 15:29:35.000 013 22479.50 138.19 41469.68 47556.29 2024-01-13 15:29:36.000 013 22479.54 138.19 41469.74 88888.00 2024-01-13 15:29:37.000 013 22479.53 138.15 41469.75 88888.00 2024-01-13 15:29:38.000 013 22479.47 138.11 41469.71 88888.00 2024-01-13 15:29:39.000 013 22479.44 138.12 41469.71 88888.00 2024-01-13 15:29:40.000 013 22479.48 138.14 41469.73 47556.26 2024-01-13 15:29:41.000 013 22479.52 138.15 41469.70 88888.00 2024-01-13 15:29:42.000 013 22479.52 138.15 41469.70 88888.00 2024-01-13 15:29:43.000 013 22479.51 138.18 41469.76 88888.00 2024-01-13 15:29:44.000 013 22479.51 138.22 41469.81 88888.00 2024-01-13 15:29:45.000 013 22479.53 138.24 41469.83 47556.25 2024-01-13 15:29:46.000 013 22479.55 138.24 41469.78 88888.00 2024-01-13 15:29:47.000 013 22479.50 138.21 41469.68 88888.00 2024-01-13 15:29:48.000 013 22479.47 138.21 41469.64 88888.00 2024-01-13 15:29:49.000 013 22479.51 138.26 41469.68 88888.00 2024-01-13 15:29:50.000 013 22479.56 138.29 41469.69 47556.29 2024-01-13 15:29:51.000 013 22479.56 138.27 41469.62 88888.00 2024-01-13 15:29:52.000 013 22479.56 138.24 41469.62 88888.00 2024-01-13 15:29:53.000 013 22479.56 138.24 41469.69 88888.00 2024-01-13 15:29:54.000 013 22479.54 138.25 41469.74 88888.00 2024-01-13 15:29:55.000 013 22479.50 138.22 41469.68 47556.27 2024-01-13 15:29:56.000 013 22479.46 138.17 41469.60 88888.00 2024-01-13 15:29:57.000 013 22479.45 138.16 41469.60 88888.00 2024-01-13 15:29:58.000 013 22479.51 138.18 41469.66 88888.00 2024-01-13 15:29:59.000 013 22479.57 138.23 41469.68 88888.00 2024-01-13 15:30:00.000 013 22479.56 138.28 41469.69 47556.26 2024-01-13 15:30:01.000 013 22479.53 138.30 41469.73 88888.00 2024-01-13 15:30:02.000 013 22479.53 138.33 41469.75 88888.00 2024-01-13 15:30:03.000 013 22479.53 138.35 41469.73 88888.00 2024-01-13 15:30:04.000 013 22479.53 138.32 41469.76 88888.00 2024-01-13 15:30:05.000 013 22479.57 138.26 41469.82 47556.27 2024-01-13 15:30:06.000 013 22479.64 138.24 41469.78 88888.00 2024-01-13 15:30:07.000 013 22479.67 138.26 41469.70 88888.00 2024-01-13 15:30:08.000 013 22479.69 138.28 41469.70 88888.00 2024-01-13 15:30:09.000 013 22479.67 138.26 41469.69 88888.00 2024-01-13 15:30:10.000 013 22479.65 138.25 41469.66 47556.28 2024-01-13 15:30:11.000 013 22479.63 138.24 41469.68 88888.00 2024-01-13 15:30:12.000 013 22479.59 138.22 41469.69 88888.00 2024-01-13 15:30:13.000 013 22479.57 138.22 41469.68 88888.00 2024-01-13 15:30:14.000 013 22479.61 138.26 41469.67 88888.00 2024-01-13 15:30:15.000 013 22479.69 138.31 41469.66 47556.28 2024-01-13 15:30:16.000 013 22479.73 138.30 41469.63 88888.00 2024-01-13 15:30:17.000 013 22479.70 138.25 41469.58 88888.00 2024-01-13 15:30:18.000 013 22479.71 138.27 41469.65 88888.00 2024-01-13 15:30:19.000 013 22479.78 138.35 41469.78 88888.00 2024-01-13 15:30:20.000 013 22479.74 138.32 41469.80 47556.27 2024-01-13 15:30:21.000 013 22479.65 138.22 41469.71 88888.00 2024-01-13 15:30:22.000 013 22479.64 138.16 41469.66 88888.00 2024-01-13 15:30:23.000 013 22479.67 138.21 41469.67 88888.00 2024-01-13 15:30:24.000 013 22479.67 138.30 41469.71 88888.00 2024-01-13 15:30:25.000 013 22479.67 138.36 41469.75 47556.27 2024-01-13 15:30:26.000 013 22479.66 138.33 41469.73 88888.00 2024-01-13 15:30:27.000 013 22479.67 138.30 41469.65 88888.00 2024-01-13 15:30:28.000 013 22479.68 138.31 41469.56 88888.00 2024-01-13 15:30:29.000 013 22479.64 138.31 41469.48 88888.00 2024-01-13 15:30:30.000 013 22479.56 138.25 41469.41 47556.27 2024-01-13 15:30:31.000 013 22479.52 138.18 41469.38 88888.00 2024-01-13 15:30:32.000 013 22479.58 138.18 41469.41 88888.00 2024-01-13 15:30:33.000 013 22479.68 138.25 41469.45 88888.00 2024-01-13 15:30:34.000 013 22479.71 138.32 41469.49 88888.00 2024-01-13 15:30:35.000 013 22479.67 138.36 41469.56 47556.28 2024-01-13 15:30:36.000 013 22479.63 138.35 41469.61 88888.00 2024-01-13 15:30:37.000 013 22479.61 138.33 41469.61 88888.00 2024-01-13 15:30:38.000 013 22479.60 138.33 41469.56 88888.00 2024-01-13 15:30:39.000 013 22479.61 138.36 41469.52 88888.00 2024-01-13 15:30:40.000 013 22479.60 138.39 41469.59 47556.29 2024-01-13 15:30:41.000 013 22479.59 138.43 41469.72 88888.00 2024-01-13 15:30:42.000 013 22479.58 138.44 41469.73 88888.00 2024-01-13 15:30:43.000 013 22479.59 138.41 41469.59 88888.00 2024-01-13 15:30:44.000 013 22479.59 138.38 41469.43 88888.00 2024-01-13 15:30:45.000 013 22479.57 138.39 41469.34 47556.30 2024-01-13 15:30:46.000 013 22479.55 138.38 41469.35 88888.00 2024-01-13 15:30:47.000 013 22479.58 138.37 41469.41 88888.00 2024-01-13 15:30:48.000 013 22479.63 138.39 41469.43 88888.00 2024-01-13 15:30:49.000 013 22479.63 138.44 41469.38 88888.00 2024-01-13 15:30:50.000 013 22479.58 138.44 41469.35 47556.28 2024-01-13 15:30:51.000 013 22479.53 138.38 41469.38 88888.00 2024-01-13 15:30:52.000 013 22479.51 138.32 41469.41 88888.00 2024-01-13 15:30:53.000 013 22479.53 138.26 41469.36 88888.00 2024-01-13 15:30:54.000 013 22479.53 138.24 41469.31 88888.00 2024-01-13 15:30:55.000 013 22479.50 138.26 41469.29 47556.30 2024-01-13 15:30:56.000 013 22479.48 138.30 41469.32 88888.00 2024-01-13 15:30:57.000 013 22479.55 138.37 41469.41 88888.00 2024-01-13 15:30:58.000 013 22479.63 138.42 41469.51 88888.00 2024-01-13 15:30:59.000 013 22479.68 138.44 41469.56 88888.00 2024-01-13 15:31:00.000 013 22479.68 138.44 41469.60 47556.29 2024-01-13 15:31:01.000 013 22479.62 138.47 41469.63 88888.00 2024-01-13 15:31:02.000 013 22479.57 138.44 41469.61 88888.00 2024-01-13 15:31:03.000 013 22479.57 138.39 41469.57 88888.00 2024-01-13 15:31:04.000 013 22479.57 138.37 41469.54 88888.00 2024-01-13 15:31:05.000 013 22479.56 138.38 41469.57 47556.30 2024-01-13 15:31:06.000 013 22479.53 138.40 41469.64 88888.00 2024-01-13 15:31:07.000 013 22479.51 138.43 41469.63 88888.00 2024-01-13 15:31:08.000 013 22479.51 138.47 41469.48 88888.00 2024-01-13 15:31:09.000 013 22479.49 138.50 41469.34 88888.00 2024-01-13 15:31:10.000 013 22479.42 138.45 41469.27 47556.26 2024-01-13 15:31:11.000 013 22479.37 138.36 41469.29 88888.00 2024-01-13 15:31:12.000 013 22479.36 138.30 41469.38 88888.00 2024-01-13 15:31:13.000 013 22479.37 138.32 41469.50 88888.00 2024-01-13 15:31:14.000 013 22479.41 138.39 41469.57 88888.00 2024-01-13 15:31:15.000 013 22479.44 138.47 41469.61 47556.26 2024-01-13 15:31:16.000 013 22479.43 138.52 41469.63 88888.00 2024-01-13 15:31:17.000 013 22479.42 138.53 41469.63 88888.00 2024-01-13 15:31:18.000 013 22479.42 138.47 41469.62 88888.00 2024-01-13 15:31:19.000 013 22479.40 138.41 41469.66 88888.00 2024-01-13 15:31:20.000 013 22479.40 138.39 41469.66 47556.27 2024-01-13 15:31:21.000 013 22479.40 138.39 41469.60 88888.00 2024-01-13 15:31:22.000 013 22479.39 138.41 41469.59 88888.00 2024-01-13 15:31:23.000 013 22479.41 138.46 41469.65 88888.00 2024-01-13 15:31:24.000 013 22479.41 138.49 41469.71 88888.00 2024-01-13 15:31:25.000 013 22479.38 138.52 41469.73 47556.26 2024-01-13 15:31:26.000 013 22479.33 138.52 41469.70 88888.00 2024-01-13 15:31:27.000 013 22479.31 138.46 41469.65 88888.00 2024-01-13 15:31:28.000 013 22479.32 138.38 41469.59 88888.00 2024-01-13 15:31:29.000 013 22479.34 138.35 41469.54 88888.00 2024-01-13 15:31:30.000 013 22479.38 138.40 41469.54 47556.28 2024-01-13 15:31:31.000 013 22479.43 138.47 41469.58 88888.00 2024-01-13 15:31:32.000 013 22479.47 138.48 41469.61 88888.00 2024-01-13 15:31:33.000 013 22479.46 138.46 41469.64 88888.00 2024-01-13 15:31:34.000 013 22479.45 138.46 41469.63 88888.00 2024-01-13 15:31:35.000 013 22479.45 138.44 41469.54 47556.25 2024-01-13 15:31:36.000 013 22479.46 138.37 41469.43 88888.00 2024-01-13 15:31:37.000 013 22479.49 138.37 41469.44 88888.00 2024-01-13 15:31:38.000 013 22479.52 138.47 41469.52 88888.00 2024-01-13 15:31:39.000 013 22479.48 138.53 41469.60 88888.00 2024-01-13 15:31:40.000 013 22479.43 138.49 41469.60 47556.23 2024-01-13 15:31:41.000 013 22479.42 138.44 41469.56 88888.00 2024-01-13 15:31:42.000 013 22479.43 138.49 41469.59 88888.00 2024-01-13 15:31:43.000 013 22479.37 138.52 41469.65 88888.00 2024-01-13 15:31:44.000 013 22479.31 138.48 41469.65 88888.00 2024-01-13 15:31:45.000 013 22479.29 138.43 41469.55 47556.27 2024-01-13 15:31:46.000 013 22479.35 138.39 41469.40 88888.00 2024-01-13 15:31:47.000 013 22479.42 138.37 41469.31 88888.00 2024-01-13 15:31:48.000 013 22479.45 138.39 41469.32 88888.00 2024-01-13 15:31:49.000 013 22479.44 138.44 41469.38 88888.00 2024-01-13 15:31:50.000 013 22479.42 138.47 41469.43 47556.29 2024-01-13 15:31:51.000 013 22479.40 138.44 41469.38 88888.00 2024-01-13 15:31:52.000 013 22479.37 138.39 41469.24 88888.00 2024-01-13 15:31:53.000 013 22479.36 138.38 41469.16 88888.00 2024-01-13 15:31:54.000 013 22479.36 138.41 41469.17 88888.00 2024-01-13 15:31:55.000 013 22479.36 138.41 41469.13 47556.28 2024-01-13 15:31:56.000 013 22479.35 138.42 41469.09 88888.00 2024-01-13 15:31:57.000 013 22479.38 138.47 41469.13 88888.00 2024-01-13 15:31:58.000 013 22479.43 138.47 41469.19 88888.00 2024-01-13 15:31:59.000 013 22479.44 138.42 41469.21 88888.00 2024-01-13 15:32:00.000 013 22479.40 138.36 41469.21 47556.28 2024-01-13 15:32:01.000 013 22479.34 138.33 41469.25 88888.00 2024-01-13 15:32:02.000 013 22479.31 138.35 41469.32 88888.00 2024-01-13 15:32:03.000 013 22479.32 138.37 41469.41 88888.00 2024-01-13 15:32:04.000 013 22479.37 138.37 41469.45 88888.00 2024-01-13 15:32:05.000 013 22479.40 138.40 41469.43 47556.26 2024-01-13 15:32:06.000 013 22479.41 138.47 41469.41 88888.00 2024-01-13 15:32:07.000 013 22479.48 138.53 41469.46 88888.00 2024-01-13 15:32:08.000 013 22479.55 138.51 41469.48 88888.00 2024-01-13 15:32:09.000 013 22479.59 138.48 41469.49 88888.00 2024-01-13 15:32:10.000 013 22479.57 138.48 41469.50 47556.29 2024-01-13 15:32:11.000 013 22479.50 138.47 41469.48 88888.00 2024-01-13 15:32:12.000 013 22479.45 138.46 41469.43 88888.00 2024-01-13 15:32:13.000 013 22479.48 138.44 41469.36 88888.00 2024-01-13 15:32:14.000 013 22479.50 138.41 41469.33 88888.00 2024-01-13 15:32:15.000 013 22479.48 138.41 41469.39 47556.29 2024-01-13 15:32:16.000 013 22479.48 138.41 41469.46 88888.00 2024-01-13 15:32:17.000 013 22479.49 138.40 41469.44 88888.00 2024-01-13 15:32:18.000 013 22479.50 138.38 41469.41 88888.00 2024-01-13 15:32:19.000 013 22479.52 138.38 41469.43 88888.00 2024-01-13 15:32:20.000 013 22479.52 138.37 41469.49 47556.29 2024-01-13 15:32:21.000 013 22479.49 138.38 41469.53 88888.00 2024-01-13 15:32:22.000 013 22479.47 138.43 41469.52 88888.00 2024-01-13 15:32:23.000 013 22479.52 138.48 41469.44 88888.00 2024-01-13 15:32:24.000 013 22479.57 138.49 41469.36 88888.00 2024-01-13 15:32:25.000 013 22479.58 138.47 41469.41 47556.29 2024-01-13 15:32:26.000 013 22479.56 138.42 41469.48 88888.00 2024-01-13 15:32:27.000 013 22479.53 138.38 41469.39 88888.00 2024-01-13 15:32:28.000 013 22479.50 138.35 41469.26 88888.00 2024-01-13 15:32:29.000 013 22479.49 138.36 41469.26 88888.00 2024-01-13 15:32:30.000 013 22479.53 138.40 41469.36 47556.28 2024-01-13 15:32:31.000 013 22479.54 138.44 41469.44 88888.00 2024-01-13 15:32:32.000 013 22479.53 138.45 41469.44 88888.00 2024-01-13 15:32:33.000 013 22479.54 138.46 41469.36 88888.00 2024-01-13 15:32:34.000 013 22479.53 138.44 41469.27 88888.00 2024-01-13 15:32:35.000 013 22479.48 138.42 41469.23 47556.29 2024-01-13 15:32:36.000 013 22479.45 138.40 41469.24 88888.00 2024-01-13 15:32:37.000 013 22479.46 138.40 41469.32 88888.00 2024-01-13 15:32:38.000 013 22479.47 138.49 41469.46 88888.00 2024-01-13 15:32:39.000 013 22479.45 138.60 41469.57 88888.00 2024-01-13 15:32:40.000 013 22479.45 138.61 41469.55 47556.26 2024-01-13 15:32:41.000 013 22479.44 138.57 41469.41 88888.00 2024-01-13 15:32:42.000 013 22479.37 138.52 41469.29 88888.00 2024-01-13 15:32:43.000 013 22479.30 138.46 41469.23 88888.00 2024-01-13 15:32:44.000 013 22479.34 138.45 41469.31 88888.00 2024-01-13 15:32:45.000 013 22479.41 138.49 41469.39 47556.30 2024-01-13 15:32:46.000 013 22479.44 138.48 41469.39 88888.00 2024-01-13 15:32:47.000 013 22479.45 138.44 41469.35 88888.00 2024-01-13 15:32:48.000 013 22479.49 138.48 41469.38 88888.00 2024-01-13 15:32:49.000 013 22479.51 138.55 41469.41 88888.00 2024-01-13 15:32:50.000 013 22479.48 138.55 41469.37 47556.27 2024-01-13 15:32:51.000 013 22479.43 138.53 41469.33 88888.00 2024-01-13 15:32:52.000 013 22479.41 138.52 41469.36 88888.00 2024-01-13 15:32:53.000 013 22479.42 138.52 41469.37 88888.00 2024-01-13 15:32:54.000 013 22479.45 138.52 41469.37 88888.00 2024-01-13 15:32:55.000 013 22479.50 138.54 41469.45 47556.27 2024-01-13 15:32:56.000 013 22479.48 138.57 41469.53 88888.00 2024-01-13 15:32:57.000 013 22479.44 138.56 41469.54 88888.00 2024-01-13 15:32:58.000 013 22479.44 138.54 41469.46 88888.00 2024-01-13 15:32:59.000 013 22479.48 138.53 41469.41 88888.00 2024-01-13 15:33:00.000 013 22479.50 138.58 41469.46 47556.31 2024-01-13 15:33:01.000 013 22479.49 138.60 41469.52 88888.00 2024-01-13 15:33:02.000 013 22479.48 138.59 41469.51 88888.00 2024-01-13 15:33:03.000 013 22479.49 138.58 41469.51 88888.00 2024-01-13 15:33:04.000 013 22479.47 138.60 41469.56 88888.00 2024-01-13 15:33:05.000 013 22479.42 138.65 41469.60 47556.29 2024-01-13 15:33:06.000 013 22479.37 138.65 41469.56 88888.00 2024-01-13 15:33:07.000 013 22479.32 138.59 41469.45 88888.00 2024-01-13 15:33:08.000 013 22479.33 138.56 41469.37 88888.00 2024-01-13 15:33:09.000 013 22479.36 138.57 41469.41 88888.00 2024-01-13 15:33:10.000 013 22479.35 138.60 41469.49 47556.30 2024-01-13 15:33:11.000 013 22479.33 138.63 41469.47 88888.00 2024-01-13 15:33:12.000 013 22479.39 138.62 41469.42 88888.00 2024-01-13 15:33:13.000 013 22479.47 138.64 41469.45 88888.00 2024-01-13 15:33:14.000 013 22479.50 138.70 41469.46 88888.00 2024-01-13 15:33:15.000 013 22479.43 138.70 41469.36 47556.29 2024-01-13 15:33:16.000 013 22479.35 138.65 41469.26 88888.00 2024-01-13 15:33:17.000 013 22479.33 138.64 41469.23 88888.00 2024-01-13 15:33:18.000 013 22479.33 138.66 41469.28 88888.00 2024-01-13 15:33:19.000 013 22479.35 138.71 41469.36 88888.00 2024-01-13 15:33:20.000 013 22479.40 138.71 41469.43 47556.27 2024-01-13 15:33:21.000 013 22479.43 138.64 41469.46 88888.00 2024-01-13 15:33:22.000 013 22479.44 138.57 41469.48 88888.00 2024-01-13 15:33:23.000 013 22479.43 138.56 41469.49 88888.00 2024-01-13 15:33:24.000 013 22479.41 138.60 41469.41 88888.00 2024-01-13 15:33:25.000 013 22479.40 138.64 41469.31 47556.27 2024-01-13 15:33:26.000 013 22479.39 138.64 41469.24 88888.00 2024-01-13 15:33:27.000 013 22479.40 138.63 41469.28 88888.00 2024-01-13 15:33:28.000 013 22479.47 138.65 41469.37 88888.00 2024-01-13 15:33:29.000 013 22479.53 138.65 41469.41 88888.00 2024-01-13 15:33:30.000 013 22479.53 138.65 41469.45 47556.32 2024-01-13 15:33:31.000 013 22479.50 138.64 41469.45 88888.00 2024-01-13 15:33:32.000 013 22479.45 138.64 41469.43 88888.00 2024-01-13 15:33:33.000 013 22479.42 138.66 41469.44 88888.00 2024-01-13 15:33:34.000 013 22479.44 138.69 41469.46 88888.00 2024-01-13 15:33:35.000 013 22479.49 138.70 41469.49 47556.29 2024-01-13 15:33:36.000 013 22479.47 138.69 41469.46 88888.00 2024-01-13 15:33:37.000 013 22479.43 138.67 41469.36 88888.00 2024-01-13 15:33:38.000 013 22479.46 138.69 41469.34 88888.00 2024-01-13 15:33:39.000 013 22479.53 138.72 41469.44 88888.00 2024-01-13 15:33:40.000 013 22479.54 138.69 41469.44 47556.35 2024-01-13 15:33:41.000 013 22479.48 138.62 41469.32 88888.00 2024-01-13 15:33:42.000 013 22479.45 138.61 41469.24 88888.00 2024-01-13 15:33:43.000 013 22479.51 138.66 41469.29 88888.00 2024-01-13 15:33:44.000 013 22479.56 138.75 41469.44 88888.00 2024-01-13 15:33:45.000 013 22479.53 138.78 41469.56 47556.33 2024-01-13 15:33:46.000 013 22479.47 138.72 41469.56 88888.00 2024-01-13 15:33:47.000 013 22479.43 138.66 41469.48 88888.00 2024-01-13 15:33:48.000 013 22479.46 138.67 41469.37 88888.00 2024-01-13 15:33:49.000 013 22479.53 138.71 41469.29 88888.00 2024-01-13 15:33:50.000 013 22479.58 138.68 41469.26 47556.32 2024-01-13 15:33:51.000 013 22479.62 138.65 41469.27 88888.00 2024-01-13 15:33:52.000 013 22479.65 138.68 41469.31 88888.00 2024-01-13 15:33:53.000 013 22479.63 138.71 41469.33 88888.00 2024-01-13 15:33:54.000 013 22479.57 138.68 41469.25 88888.00 2024-01-13 15:33:55.000 013 22479.54 138.63 41469.15 47556.34 2024-01-13 15:33:56.000 013 22479.54 138.64 41469.16 88888.00 2024-01-13 15:33:57.000 013 22479.56 138.69 41469.27 88888.00 2024-01-13 15:33:58.000 013 22479.59 138.74 41469.32 88888.00 2024-01-13 15:33:59.000 013 22479.61 138.79 41469.35 88888.00 2024-01-13 15:34:00.000 013 22479.63 138.82 41469.45 47556.33 2024-01-13 15:34:01.000 013 22479.59 138.78 41469.54 88888.00 2024-01-13 15:34:02.000 013 22479.53 138.71 41469.56 88888.00 2024-01-13 15:34:03.000 013 22479.54 138.70 41469.56 88888.00 2024-01-13 15:34:04.000 013 22479.59 138.75 41469.57 88888.00 2024-01-13 15:34:05.000 013 22479.57 138.80 41469.53 47556.30 2024-01-13 15:34:06.000 013 22479.49 138.79 41469.50 88888.00 2024-01-13 15:34:07.000 013 22479.43 138.75 41469.49 88888.00 2024-01-13 15:34:08.000 013 22479.43 138.72 41469.44 88888.00 2024-01-13 15:34:09.000 013 22479.44 138.72 41469.41 88888.00 2024-01-13 15:34:10.000 013 22479.46 138.73 41469.43 47556.33 2024-01-13 15:34:11.000 013 22479.45 138.73 41469.43 88888.00 2024-01-13 15:34:12.000 013 22479.43 138.71 41469.46 88888.00 2024-01-13 15:34:13.000 013 22479.44 138.68 41469.41 88888.00 2024-01-13 15:34:14.000 013 22479.46 138.65 41469.28 88888.00 2024-01-13 15:34:15.000 013 22479.44 138.63 41469.17 47556.31 2024-01-13 15:34:16.000 013 22479.47 138.64 41469.17 88888.00 2024-01-13 15:34:17.000 013 22479.51 138.71 41469.29 88888.00 2024-01-13 15:34:18.000 013 22479.52 138.79 41469.44 88888.00 2024-01-13 15:34:19.000 013 22479.53 138.82 41469.52 88888.00 2024-01-13 15:34:20.000 013 22479.54 138.78 41469.52 47556.35 2024-01-13 15:34:21.000 013 22479.53 138.71 41469.47 88888.00 2024-01-13 15:34:22.000 013 22479.48 138.66 41469.40 88888.00 2024-01-13 15:34:23.000 013 22479.46 138.71 41469.38 88888.00 2024-01-13 15:34:24.000 013 22479.48 138.74 41469.37 88888.00 2024-01-13 15:34:25.000 013 22479.52 138.67 41469.31 47556.33 2024-01-13 15:34:26.000 013 22479.50 138.59 41469.25 88888.00 2024-01-13 15:34:27.000 013 22479.43 138.58 41469.19 88888.00 2024-01-13 15:34:28.000 013 22479.42 138.63 41469.22 88888.00 2024-01-13 15:34:29.000 013 22479.44 138.68 41469.31 88888.00 2024-01-13 15:34:30.000 013 22479.41 138.66 41469.40 47556.30 2024-01-13 15:34:31.000 013 22479.42 138.64 41469.45 88888.00 2024-01-13 15:34:32.000 013 22479.47 138.66 41469.43 88888.00 2024-01-13 15:34:33.000 013 22479.52 138.72 41469.44 88888.00 2024-01-13 15:34:34.000 013 22479.53 138.78 41469.53 88888.00 2024-01-13 15:34:35.000 013 22479.48 138.75 41469.60 47556.30 2024-01-13 15:34:36.000 013 22479.43 138.67 41469.57 88888.00 2024-01-13 15:34:37.000 013 22479.42 138.68 41469.55 88888.00 2024-01-13 15:34:38.000 013 22479.43 138.75 41469.52 88888.00 2024-01-13 15:34:39.000 013 22479.44 138.77 41469.46 88888.00 2024-01-13 15:34:40.000 013 22479.47 138.73 41469.40 47556.30 2024-01-13 15:34:41.000 013 22479.48 138.67 41469.38 88888.00 2024-01-13 15:34:42.000 013 22479.47 138.69 41469.39 88888.00 2024-01-13 15:34:43.000 013 22479.44 138.82 41469.42 88888.00 2024-01-13 15:34:44.000 013 22479.43 138.92 41469.46 88888.00 2024-01-13 15:34:45.000 013 22479.47 138.90 41469.51 47556.32 2024-01-13 15:34:46.000 013 22479.52 138.79 41469.56 88888.00 2024-01-13 15:34:47.000 013 22479.55 138.71 41469.54 88888.00 2024-01-13 15:34:48.000 013 22479.58 138.73 41469.50 88888.00 2024-01-13 15:34:49.000 013 22479.58 138.75 41469.52 88888.00 2024-01-13 15:34:50.000 013 22479.51 138.74 41469.55 47556.30 2024-01-13 15:34:51.000 013 22479.47 138.72 41469.59 88888.00 2024-01-13 15:34:52.000 013 22479.48 138.74 41469.66 88888.00 2024-01-13 15:34:53.000 013 22479.50 138.82 41469.74 88888.00 2024-01-13 15:34:54.000 013 22479.50 138.86 41469.73 88888.00 2024-01-13 15:34:55.000 013 22479.52 138.82 41469.70 47556.34 2024-01-13 15:34:56.000 013 22479.54 138.76 41469.71 88888.00 2024-01-13 15:34:57.000 013 22479.55 138.72 41469.70 88888.00 2024-01-13 15:34:58.000 013 22479.57 138.74 41469.66 88888.00 2024-01-13 15:34:59.000 013 22479.59 138.78 41469.68 88888.00 2024-01-13 15:35:00.000 013 22479.57 138.76 41469.71 47556.34 2024-01-13 15:35:01.000 013 22479.53 138.72 41469.73 88888.00 2024-01-13 15:35:02.000 013 22479.54 138.70 41469.74 88888.00 2024-01-13 15:35:03.000 013 22479.56 138.68 41469.74 88888.00 2024-01-13 15:35:04.000 013 22479.56 138.68 41469.71 88888.00 2024-01-13 15:35:05.000 013 22479.52 138.68 41469.69 47556.33 2024-01-13 15:35:06.000 013 22479.50 138.71 41469.66 88888.00 2024-01-13 15:35:07.000 013 22479.52 138.75 41469.65 88888.00 2024-01-13 15:35:08.000 013 22479.54 138.78 41469.66 88888.00 2024-01-13 15:35:09.000 013 22479.56 138.78 41469.66 88888.00 2024-01-13 15:35:10.000 013 22479.57 138.76 41469.63 47556.34 2024-01-13 15:35:11.000 013 22479.55 138.73 41469.54 88888.00 2024-01-13 15:35:12.000 013 22479.51 138.71 41469.49 88888.00 2024-01-13 15:35:13.000 013 22479.52 138.75 41469.53 88888.00 2024-01-13 15:35:14.000 013 22479.58 138.82 41469.61 88888.00 2024-01-13 15:35:15.000 013 22479.59 138.86 41469.67 47556.34 2024-01-13 15:35:16.000 013 22479.53 138.83 41469.69 88888.00 2024-01-13 15:35:17.000 013 22479.52 138.76 41469.69 88888.00 2024-01-13 15:35:18.000 013 22479.57 138.75 41469.67 88888.00 2024-01-13 15:35:19.000 013 22479.61 138.78 41469.64 88888.00 2024-01-13 15:35:20.000 013 22479.60 138.77 41469.61 47556.32 2024-01-13 15:35:21.000 013 22479.59 138.76 41469.62 88888.00 2024-01-13 15:35:22.000 013 22479.58 138.76 41469.63 88888.00 2024-01-13 15:35:23.000 013 22479.53 138.79 41469.63 88888.00 2024-01-13 15:35:24.000 013 22479.52 138.81 41469.64 88888.00 2024-01-13 15:35:25.000 013 22479.54 138.78 41469.67 47556.33 2024-01-13 15:35:26.000 013 22479.55 138.74 41469.70 88888.00 2024-01-13 15:35:27.000 013 22479.59 138.73 41469.73 88888.00 2024-01-13 15:35:28.000 013 22479.61 138.73 41469.74 88888.00 2024-01-13 15:35:29.000 013 22479.59 138.75 41469.70 88888.00 2024-01-13 15:35:30.000 013 22479.55 138.77 41469.62 47556.31 2024-01-13 15:35:31.000 013 22479.51 138.76 41469.56 88888.00 2024-01-13 15:35:32.000 013 22479.53 138.73 41469.58 88888.00 2024-01-13 15:35:33.000 013 22479.56 138.74 41469.63 88888.00 2024-01-13 15:35:34.000 013 22479.56 138.76 41469.66 88888.00 2024-01-13 15:35:35.000 013 22479.56 138.77 41469.66 47556.34 2024-01-13 15:35:36.000 013 22479.55 138.71 41469.59 88888.00 2024-01-13 15:35:37.000 013 22479.53 138.68 41469.47 88888.00 2024-01-13 15:35:38.000 013 22479.51 138.71 41469.39 88888.00 2024-01-13 15:35:39.000 013 22479.50 138.74 41469.40 88888.00 2024-01-13 15:35:40.000 013 22479.51 138.74 41469.44 47556.33 2024-01-13 15:35:41.000 013 22479.50 138.75 41469.41 88888.00 2024-01-13 15:35:42.000 013 22479.48 138.76 41469.34 88888.00 2024-01-13 15:35:43.000 013 22479.50 138.78 41469.32 88888.00 2024-01-13 15:35:44.000 013 22479.52 138.80 41469.32 88888.00 2024-01-13 15:35:45.000 013 22479.50 138.76 41469.34 47556.31 2024-01-13 15:35:46.000 013 22479.49 138.71 41469.39 88888.00 2024-01-13 15:35:47.000 013 22479.52 138.70 41469.40 88888.00 2024-01-13 15:35:48.000 013 22479.50 138.70 41469.36 88888.00 2024-01-13 15:35:49.000 013 22479.45 138.71 41469.35 88888.00 2024-01-13 15:35:50.000 013 22479.42 138.70 41469.38 47556.33 2024-01-13 15:35:51.000 013 22479.45 138.71 41469.48 88888.00 2024-01-13 15:35:52.000 013 22479.48 138.73 41469.55 88888.00 2024-01-13 15:35:53.000 013 22479.44 138.72 41469.50 88888.00 2024-01-13 15:35:54.000 013 22479.40 138.72 41469.46 88888.00 2024-01-13 15:35:55.000 013 22479.43 138.75 41469.48 47556.31 2024-01-13 15:35:56.000 013 22479.45 138.71 41469.52 88888.00 2024-01-13 15:35:57.000 013 22479.41 138.62 41469.54 88888.00 2024-01-13 15:35:58.000 013 22479.39 138.61 41469.57 88888.00 2024-01-13 15:35:59.000 013 22479.44 138.69 41469.58 88888.00 2024-01-13 15:36:00.000 013 22479.51 138.72 41469.54 47556.33 2024-01-13 15:36:01.000 013 22479.49 138.68 41469.45 88888.00 2024-01-13 15:36:02.000 013 22479.42 138.65 41469.42 88888.00 2024-01-13 15:36:03.000 013 22479.40 138.68 41469.46 88888.00 2024-01-13 15:36:04.000 013 22479.40 138.70 41469.46 88888.00 2024-01-13 15:36:05.000 013 22479.38 138.67 41469.42 47556.30 2024-01-13 15:36:06.000 013 22479.41 138.64 41469.44 88888.00 2024-01-13 15:36:07.000 013 22479.45 138.62 41469.48 88888.00 2024-01-13 15:36:08.000 013 22479.44 138.60 41469.50 88888.00 2024-01-13 15:36:09.000 013 22479.40 138.62 41469.53 88888.00 2024-01-13 15:36:10.000 013 22479.37 138.65 41469.48 47556.32 2024-01-13 15:36:11.000 013 22479.40 138.69 41469.40 88888.00 2024-01-13 15:36:12.000 013 22479.42 138.75 41469.38 88888.00 2024-01-13 15:36:13.000 013 22479.40 138.78 41469.46 88888.00 2024-01-13 15:36:14.000 013 22479.37 138.79 41469.59 88888.00 2024-01-13 15:36:15.000 013 22479.35 138.75 41469.59 47556.34 2024-01-13 15:36:16.000 013 22479.35 138.68 41469.47 88888.00 2024-01-13 15:36:17.000 013 22479.36 138.63 41469.40 88888.00 2024-01-13 15:36:18.000 013 22479.34 138.64 41469.39 88888.00 2024-01-13 15:36:19.000 013 22479.35 138.70 41469.40 88888.00 2024-01-13 15:36:20.000 013 22479.41 138.73 41469.41 47556.31 2024-01-13 15:36:21.000 013 22479.40 138.68 41469.41 88888.00 2024-01-13 15:36:22.000 013 22479.31 138.62 41469.40 88888.00 2024-01-13 15:36:23.000 013 22479.25 138.62 41469.50 88888.00 2024-01-13 15:36:24.000 013 22479.26 138.67 41469.62 88888.00 2024-01-13 15:36:25.000 013 22479.28 138.68 41469.70 47556.27 2024-01-13 15:36:26.000 013 22479.30 138.68 41469.77 88888.00 2024-01-13 15:36:27.000 013 22479.33 138.72 41469.76 88888.00 2024-01-13 15:36:28.000 013 22479.32 138.77 41469.64 88888.00 2024-01-13 15:36:29.000 013 22479.26 138.78 41469.52 88888.00 2024-01-13 15:36:30.000 013 22479.25 138.81 41469.56 47556.28 2024-01-13 15:36:31.000 013 22479.27 138.82 41469.67 88888.00 2024-01-13 15:36:32.000 013 22479.25 138.77 41469.69 88888.00 2024-01-13 15:36:33.000 013 22479.25 138.72 41469.61 88888.00 2024-01-13 15:36:34.000 013 22479.30 138.71 41469.53 88888.00 2024-01-13 15:36:35.000 013 22479.32 138.69 41469.54 47556.28 2024-01-13 15:36:36.000 013 22479.31 138.69 41469.57 88888.00 2024-01-13 15:36:37.000 013 22479.29 138.72 41469.55 88888.00 2024-01-13 15:36:38.000 013 22479.31 138.77 41469.47 88888.00 2024-01-13 15:36:39.000 013 22479.34 138.83 41469.46 88888.00 2024-01-13 15:36:40.000 013 22479.32 138.83 41469.48 47556.29 2024-01-13 15:36:41.000 013 22479.31 138.80 41469.46 88888.00 2024-01-13 15:36:42.000 013 22479.38 138.78 41469.44 88888.00 2024-01-13 15:36:43.000 013 22479.45 138.75 41469.43 88888.00 2024-01-13 15:36:44.000 013 22479.45 138.69 41469.42 88888.00 2024-01-13 15:36:45.000 013 22479.40 138.64 41469.39 47556.29 2024-01-13 15:36:46.000 013 22479.36 138.66 41469.39 88888.00 2024-01-13 15:36:47.000 013 22479.38 138.67 41469.43 88888.00 2024-01-13 15:36:48.000 013 22479.38 138.64 41469.43 88888.00 2024-01-13 15:36:49.000 013 22479.35 138.65 41469.43 88888.00 2024-01-13 15:36:50.000 013 22479.37 138.71 41469.47 47556.28 2024-01-13 15:36:51.000 013 22479.42 138.68 41469.46 88888.00 2024-01-13 15:36:52.000 013 22479.48 138.60 41469.37 88888.00 2024-01-13 15:36:53.000 013 22479.48 138.59 41469.27 88888.00 2024-01-13 15:36:54.000 013 22479.44 138.62 41469.23 88888.00 2024-01-13 15:36:55.000 013 22479.42 138.65 41469.26 47556.27 2024-01-13 15:36:56.000 013 22479.42 138.68 41469.34 88888.00 2024-01-13 15:36:57.000 013 22479.40 138.72 41469.42 88888.00 2024-01-13 15:36:58.000 013 22479.38 138.76 41469.45 88888.00 2024-01-13 15:36:59.000 013 22479.40 138.78 41469.45 88888.00 2024-01-13 15:37:00.000 013 22479.34 138.75 41469.46 47556.26 2024-01-13 15:37:01.000 013 22479.22 138.70 41469.43 88888.00 2024-01-13 15:37:02.000 013 22479.15 138.68 41469.32 88888.00 2024-01-13 15:37:03.000 013 22479.17 138.69 41469.34 88888.00 2024-01-13 15:37:04.000 013 22479.21 138.69 41469.57 88888.00 2024-01-13 15:37:05.000 013 22479.22 138.62 41469.76 47556.25 2024-01-13 15:37:06.000 013 22479.24 138.57 41469.80 88888.00 2024-01-13 15:37:07.000 013 22479.27 138.58 41469.76 88888.00 2024-01-13 15:37:08.000 013 22479.25 138.59 41469.66 88888.00 2024-01-13 15:37:09.000 013 22479.22 138.57 41469.55 88888.00 2024-01-13 15:37:10.000 013 22479.24 138.53 41469.50 47556.24 2024-01-13 15:37:11.000 013 22479.27 138.46 41469.47 88888.00 2024-01-13 15:37:12.000 013 22479.30 138.45 41469.41 88888.00 2024-01-13 15:37:13.000 013 22479.29 138.52 41469.44 88888.00 2024-01-13 15:37:14.000 013 22479.29 138.59 41469.55 88888.00 2024-01-13 15:37:15.000 013 22479.31 138.62 41469.65 47556.23 2024-01-13 15:37:16.000 013 22479.35 138.62 41469.67 88888.00 2024-01-13 15:37:17.000 013 22479.38 138.66 41469.69 88888.00 2024-01-13 15:37:18.000 013 22479.35 138.75 41469.69 88888.00 2024-01-13 15:37:19.000 013 22479.31 138.78 41469.66 88888.00 2024-01-13 15:37:20.000 013 22479.33 138.73 41469.63 47556.25 2024-01-13 15:37:21.000 013 22479.37 138.66 41469.61 88888.00 2024-01-13 15:37:22.000 013 22479.39 138.62 41469.63 88888.00 2024-01-13 15:37:23.000 013 22479.38 138.66 41469.72 88888.00 2024-01-13 15:37:24.000 013 22479.37 138.70 41469.76 88888.00 2024-01-13 15:37:25.000 013 22479.35 138.66 41469.68 47556.26 2024-01-13 15:37:26.000 013 22479.32 138.61 41469.57 88888.00 2024-01-13 15:37:27.000 013 22479.31 138.59 41469.55 88888.00 2024-01-13 15:37:28.000 013 22479.37 138.62 41469.68 88888.00 2024-01-13 15:37:29.000 013 22479.45 138.68 41469.78 88888.00 2024-01-13 15:37:30.000 013 22479.45 138.72 41469.73 47556.27 2024-01-13 15:37:31.000 013 22479.38 138.72 41469.63 88888.00 2024-01-13 15:37:32.000 013 22479.32 138.72 41469.57 88888.00 2024-01-13 15:37:33.000 013 22479.31 138.75 41469.60 88888.00 2024-01-13 15:37:34.000 013 22479.31 138.77 41469.71 88888.00 2024-01-13 15:37:35.000 013 22479.31 138.74 41469.79 47556.25 2024-01-13 15:37:36.000 013 22479.32 138.71 41469.73 88888.00 2024-01-13 15:37:37.000 013 22479.34 138.78 41469.68 88888.00 2024-01-13 15:37:38.000 013 22479.33 138.87 41469.68 88888.00 2024-01-13 15:37:39.000 013 22479.27 138.87 41469.61 88888.00 2024-01-13 15:37:40.000 013 22479.19 138.77 41469.50 47556.24 2024-01-13 15:37:41.000 013 22479.16 138.68 41469.49 88888.00 2024-01-13 15:37:42.000 013 22479.18 138.70 41469.54 88888.00 2024-01-13 15:37:43.000 013 22479.22 138.77 41469.54 88888.00 2024-01-13 15:37:44.000 013 22479.24 138.75 41469.52 88888.00 2024-01-13 15:37:45.000 013 22479.25 138.70 41469.57 47556.21 2024-01-13 15:37:46.000 013 22479.25 138.70 41469.63 88888.00 2024-01-13 15:37:47.000 013 22479.26 138.75 41469.66 88888.00 2024-01-13 15:37:48.000 013 22479.29 138.80 41469.62 88888.00 2024-01-13 15:37:49.000 013 22479.25 138.81 41469.55 88888.00 2024-01-13 15:37:50.000 013 22479.18 138.77 41469.51 47556.22 2024-01-13 15:37:51.000 013 22479.19 138.75 41469.52 88888.00 2024-01-13 15:37:52.000 013 22479.20 138.76 41469.54 88888.00 2024-01-13 15:37:53.000 013 22479.19 138.78 41469.58 88888.00 2024-01-13 15:37:54.000 013 22479.21 138.79 41469.60 88888.00 2024-01-13 15:37:55.000 013 22479.25 138.78 41469.59 47556.22 2024-01-13 15:37:56.000 013 22479.28 138.78 41469.57 88888.00 2024-01-13 15:37:57.000 013 22479.26 138.77 41469.54 88888.00 2024-01-13 15:37:58.000 013 22479.25 138.75 41469.50 88888.00 2024-01-13 15:37:59.000 013 22479.27 138.74 41469.53 88888.00 2024-01-13 15:38:00.000 013 22479.28 138.74 41469.62 47556.22 2024-01-13 15:38:01.000 013 22479.24 138.74 41469.65 88888.00 2024-01-13 15:38:02.000 013 22479.21 138.75 41469.56 88888.00 2024-01-13 15:38:03.000 013 22479.24 138.74 41469.43 88888.00 2024-01-13 15:38:04.000 013 22479.27 138.73 41469.44 88888.00 2024-01-13 15:38:05.000 013 22479.29 138.78 41469.54 47556.25 2024-01-13 15:38:06.000 013 22479.31 138.78 41469.56 88888.00 2024-01-13 15:38:07.000 013 22479.28 138.74 41469.48 88888.00 2024-01-13 15:38:08.000 013 22479.24 138.69 41469.44 88888.00 2024-01-13 15:38:09.000 013 22479.19 138.66 41469.46 88888.00 2024-01-13 15:38:10.000 013 22479.20 138.71 41469.54 47556.20 2024-01-13 15:38:11.000 013 22479.23 138.72 41469.61 88888.00 2024-01-13 15:38:12.000 013 22479.26 138.68 41469.57 88888.00 2024-01-13 15:38:13.000 013 22479.33 138.68 41469.51 88888.00 2024-01-13 15:38:14.000 013 22479.39 138.71 41469.43 88888.00 2024-01-13 15:38:15.000 013 22479.40 138.70 41469.32 47556.19 2024-01-13 15:38:16.000 013 22479.34 138.65 41469.24 88888.00 2024-01-13 15:38:17.000 013 22479.25 138.62 41469.29 88888.00 2024-01-13 15:38:18.000 013 22479.19 138.63 41469.38 88888.00 2024-01-13 15:38:19.000 013 22479.20 138.69 41469.43 88888.00 2024-01-13 15:38:20.000 013 22479.23 138.74 41469.44 47556.17 2024-01-13 15:38:21.000 013 22479.23 138.72 41469.42 88888.00 2024-01-13 15:38:22.000 013 22479.22 138.70 41469.37 88888.00 2024-01-13 15:38:23.000 013 22479.27 138.71 41469.36 88888.00 2024-01-13 15:38:24.000 013 22479.34 138.71 41469.39 88888.00 2024-01-13 15:38:25.000 013 22479.35 138.69 41469.41 47556.14 2024-01-13 15:38:26.000 013 22479.28 138.65 41469.43 88888.00 2024-01-13 15:38:27.000 013 22479.20 138.59 41469.45 88888.00 2024-01-13 15:38:28.000 013 22479.18 138.59 41469.48 88888.00 2024-01-13 15:38:29.000 013 22479.22 138.68 41469.49 88888.00 2024-01-13 15:38:30.000 013 22479.22 138.71 41469.38 47556.14 2024-01-13 15:38:31.000 013 22479.19 138.63 41469.29 88888.00 2024-01-13 15:38:32.000 013 22479.17 138.59 41469.30 88888.00 2024-01-13 15:38:33.000 013 22479.11 138.60 41469.27 88888.00 2024-01-13 15:38:34.000 013 22479.00 138.56 41469.15 88888.00 2024-01-13 15:38:35.000 013 22478.93 138.55 41469.15 47556.12 2024-01-13 15:38:36.000 013 22478.95 138.59 41469.31 88888.00 2024-01-13 15:38:37.000 013 22478.99 138.64 41469.40 88888.00 2024-01-13 15:38:38.000 013 22479.01 138.66 41469.38 88888.00 2024-01-13 15:38:39.000 013 22479.01 138.67 41469.33 88888.00 2024-01-13 15:38:40.000 013 22479.00 138.63 41469.26 47556.13 2024-01-13 15:38:41.000 013 22479.02 138.58 41469.23 88888.00 2024-01-13 15:38:42.000 013 22479.01 138.55 41469.23 88888.00 2024-01-13 15:38:43.000 013 22478.99 138.55 41469.20 88888.00 2024-01-13 15:38:44.000 013 22479.02 138.55 41469.22 88888.00 2024-01-13 15:38:45.000 013 22479.11 138.58 41469.32 47556.13 2024-01-13 15:38:46.000 013 22479.16 138.60 41469.41 88888.00 2024-01-13 15:38:47.000 013 22479.11 138.57 41469.41 88888.00 2024-01-13 15:38:48.000 013 22479.05 138.54 41469.40 88888.00 2024-01-13 15:38:49.000 013 22479.08 138.61 41469.43 88888.00 2024-01-13 15:38:50.000 013 22479.15 138.67 41469.43 47556.18 2024-01-13 15:38:51.000 013 22479.13 138.67 41469.40 88888.00 2024-01-13 15:38:52.000 013 22479.08 138.69 41469.43 88888.00 2024-01-13 15:38:53.000 013 22479.05 138.74 41469.46 88888.00 2024-01-13 15:38:54.000 013 22479.05 138.79 41469.43 88888.00 2024-01-13 15:38:55.000 013 22479.03 138.78 41469.34 47556.17 2024-01-13 15:38:56.000 013 22478.99 138.71 41469.22 88888.00 2024-01-13 15:38:57.000 013 22478.96 138.68 41469.18 88888.00 2024-01-13 15:38:58.000 013 22478.99 138.70 41469.20 88888.00 2024-01-13 15:38:59.000 013 22479.04 138.73 41469.17 88888.00 2024-01-13 15:39:00.000 013 22479.08 138.71 41469.08 47556.15 2024-01-13 15:39:01.000 013 22479.10 138.69 41469.06 88888.00 2024-01-13 15:39:02.000 013 22479.08 138.70 41469.18 88888.00 2024-01-13 15:39:03.000 013 22479.03 138.72 41469.34 88888.00 2024-01-13 15:39:04.000 013 22478.98 138.73 41469.43 88888.00 2024-01-13 15:39:05.000 013 22478.92 138.75 41469.40 47556.13 2024-01-13 15:39:06.000 013 22478.89 138.77 41469.38 88888.00 2024-01-13 15:39:07.000 013 22478.92 138.77 41469.44 88888.00 2024-01-13 15:39:08.000 013 22478.99 138.78 41469.54 88888.00 2024-01-13 15:39:09.000 013 22479.10 138.84 41469.54 88888.00 2024-01-13 15:39:10.000 013 22479.17 138.91 41469.50 47556.12 2024-01-13 15:39:11.000 013 22479.15 138.90 41469.44 88888.00 2024-01-13 15:39:12.000 013 22479.07 138.80 41469.35 88888.00 2024-01-13 15:39:13.000 013 22479.01 138.72 41469.19 88888.00 2024-01-13 15:39:14.000 013 22479.01 138.74 41469.07 88888.00 2024-01-13 15:39:15.000 013 22479.06 138.81 41469.14 47556.11 2024-01-13 15:39:16.000 013 22479.08 138.83 41469.26 88888.00 2024-01-13 15:39:17.000 013 22479.06 138.79 41469.25 88888.00 2024-01-13 15:39:18.000 013 22479.03 138.75 41469.18 88888.00 2024-01-13 15:39:19.000 013 22479.00 138.77 41469.26 88888.00 2024-01-13 15:39:20.000 013 22478.98 138.82 41469.34 47556.13 2024-01-13 15:39:21.000 013 22478.97 138.82 41469.27 88888.00 2024-01-13 15:39:22.000 013 22479.01 138.80 41469.21 88888.00 2024-01-13 15:39:23.000 013 22479.05 138.81 41469.24 88888.00 2024-01-13 15:39:24.000 013 22479.06 138.80 41469.28 88888.00 2024-01-13 15:39:25.000 013 22479.06 138.80 41469.34 47556.16 2024-01-13 15:39:26.000 013 22479.10 138.81 41469.42 88888.00 2024-01-13 15:39:27.000 013 22479.18 138.84 41469.45 88888.00 2024-01-13 15:39:28.000 013 22479.23 138.87 41469.41 88888.00 2024-01-13 15:39:29.000 013 22479.21 138.87 41469.34 88888.00 2024-01-13 15:39:30.000 013 22479.16 138.86 41469.32 47556.14 2024-01-13 15:39:31.000 013 22479.14 138.85 41469.35 88888.00 2024-01-13 15:39:32.000 013 22479.16 138.85 41469.41 88888.00 2024-01-13 15:39:33.000 013 22479.17 138.89 41469.46 88888.00 2024-01-13 15:39:34.000 013 22479.15 138.89 41469.38 88888.00 2024-01-13 15:39:35.000 013 22479.12 138.87 41469.28 47556.15 2024-01-13 15:39:36.000 013 22479.08 138.87 41469.29 88888.00 2024-01-13 15:39:37.000 013 22479.04 138.85 41469.31 88888.00 2024-01-13 15:39:38.000 013 22479.04 138.83 41469.27 88888.00 2024-01-13 15:39:39.000 013 22479.07 138.81 41469.18 88888.00 2024-01-13 15:39:40.000 013 22479.06 138.79 41469.11 47556.12 2024-01-13 15:39:41.000 013 22479.05 138.81 41469.09 88888.00 2024-01-13 15:39:42.000 013 22479.08 138.87 41469.21 88888.00 2024-01-13 15:39:43.000 013 22479.13 138.91 41469.34 88888.00 2024-01-13 15:39:44.000 013 22479.16 138.91 41469.34 88888.00 2024-01-13 15:39:45.000 013 22479.13 138.87 41469.21 47556.11 2024-01-13 15:39:46.000 013 22479.08 138.81 41469.15 88888.00 2024-01-13 15:39:47.000 013 22479.05 138.77 41469.18 88888.00 2024-01-13 15:39:48.000 013 22479.04 138.72 41469.18 88888.00 2024-01-13 15:39:49.000 013 22479.05 138.76 41469.18 88888.00 2024-01-13 15:39:50.000 013 22479.11 138.86 41469.27 47556.15 2024-01-13 15:39:51.000 013 22479.17 138.89 41469.30 88888.00 2024-01-13 15:39:52.000 013 22479.12 138.84 41469.21 88888.00 2024-01-13 15:39:53.000 013 22479.05 138.82 41469.13 88888.00 2024-01-13 15:39:54.000 013 22479.05 138.83 41469.10 88888.00 2024-01-13 15:39:55.000 013 22479.10 138.86 41469.10 47556.14 2024-01-13 15:39:56.000 013 22479.17 138.87 41469.11 88888.00 2024-01-13 15:39:57.000 013 22479.18 138.84 41469.06 88888.00 2024-01-13 15:39:58.000 013 22479.13 138.83 41468.98 88888.00 2024-01-13 15:39:59.000 013 22479.09 138.90 41469.01 88888.00 2024-01-13 15:40:00.000 013 22479.10 138.98 41469.18 47556.13 2024-01-13 15:40:01.000 013 22479.14 138.96 41469.28 88888.00 2024-01-13 15:40:02.000 013 22479.14 138.87 41469.24 88888.00 2024-01-13 15:40:03.000 013 22479.11 138.85 41469.23 88888.00 2024-01-13 15:40:04.000 013 22479.09 138.88 41469.30 88888.00 2024-01-13 15:40:05.000 013 22479.08 138.87 41469.31 47556.16 2024-01-13 15:40:06.000 013 22479.08 138.81 41469.31 88888.00 2024-01-13 15:40:07.000 013 22479.12 138.79 41469.34 88888.00 2024-01-13 15:40:08.000 013 22479.19 138.84 41469.33 88888.00 2024-01-13 15:40:09.000 013 22479.22 138.88 41469.29 88888.00 2024-01-13 15:40:10.000 013 22479.16 138.83 41469.25 47556.16 2024-01-13 15:40:11.000 013 22479.10 138.78 41469.26 88888.00 2024-01-13 15:40:12.000 013 22479.08 138.79 41469.34 88888.00 2024-01-13 15:40:13.000 013 22479.10 138.78 41469.39 88888.00 2024-01-13 15:40:14.000 013 22479.11 138.74 41469.34 88888.00 2024-01-13 15:40:15.000 013 22479.12 138.71 41469.27 47556.16 2024-01-13 15:40:16.000 013 22479.14 138.68 41469.22 88888.00 2024-01-13 15:40:17.000 013 22479.15 138.70 41469.24 88888.00 2024-01-13 15:40:18.000 013 22479.16 138.74 41469.27 88888.00 2024-01-13 15:40:19.000 013 22479.13 138.74 41469.27 88888.00 2024-01-13 15:40:20.000 013 22479.11 138.72 41469.27 47556.14 2024-01-13 15:40:21.000 013 22479.14 138.70 41469.24 88888.00 2024-01-13 15:40:22.000 013 22479.17 138.69 41469.23 88888.00 2024-01-13 15:40:23.000 013 22479.19 138.72 41469.26 88888.00 2024-01-13 15:40:24.000 013 22479.19 138.76 41469.22 88888.00 2024-01-13 15:40:25.000 013 22479.16 138.78 41469.18 47556.15 2024-01-13 15:40:26.000 013 22479.08 138.80 41469.21 88888.00 2024-01-13 15:40:27.000 013 22479.00 138.80 41469.24 88888.00 2024-01-13 15:40:28.000 013 22478.98 138.79 41469.31 88888.00 2024-01-13 15:40:29.000 013 22479.00 138.82 41469.39 88888.00 2024-01-13 15:40:30.000 013 22479.01 138.80 41469.39 47556.14 2024-01-13 15:40:31.000 013 22479.04 138.74 41469.37 88888.00 2024-01-13 15:40:32.000 013 22479.12 138.73 41469.41 88888.00 2024-01-13 15:40:33.000 013 22479.19 138.75 41469.42 88888.00 2024-01-13 15:40:34.000 013 22479.21 138.76 41469.38 88888.00 2024-01-13 15:40:35.000 013 22479.19 138.77 41469.34 47556.11 2024-01-13 15:40:36.000 013 22479.16 138.78 41469.27 88888.00 2024-01-13 15:40:37.000 013 22479.14 138.77 41469.19 88888.00 2024-01-13 15:40:38.000 013 22479.12 138.74 41469.16 88888.00 2024-01-13 15:40:39.000 013 22479.11 138.77 41469.18 88888.00 2024-01-13 15:40:40.000 013 22479.10 138.83 41469.28 47556.13 2024-01-13 15:40:41.000 013 22479.12 138.87 41469.41 88888.00 2024-01-13 15:40:42.000 013 22479.14 138.84 41469.46 88888.00 2024-01-13 15:40:43.000 013 22479.13 138.81 41469.40 88888.00 2024-01-13 15:40:44.000 013 22479.12 138.87 41469.33 88888.00 2024-01-13 15:40:45.000 013 22479.18 138.95 41469.34 47556.09 2024-01-13 15:40:46.000 013 22479.22 138.98 41469.37 88888.00 2024-01-13 15:40:47.000 013 22479.18 138.97 41469.34 88888.00 2024-01-13 15:40:48.000 013 22479.14 138.96 41469.32 88888.00 2024-01-13 15:40:49.000 013 22479.17 138.95 41469.34 88888.00 2024-01-13 15:40:50.000 013 22479.21 138.93 41469.37 47556.07 2024-01-13 15:40:51.000 013 22479.19 138.89 41469.38 88888.00 2024-01-13 15:40:52.000 013 22479.14 138.87 41469.34 88888.00 2024-01-13 15:40:53.000 013 22479.10 138.88 41469.26 88888.00 2024-01-13 15:40:54.000 013 22479.14 138.89 41469.19 88888.00 2024-01-13 15:40:55.000 013 22479.22 138.89 41469.19 47556.04 2024-01-13 15:40:56.000 013 22479.26 138.92 41469.21 88888.00 2024-01-13 15:40:57.000 013 22479.22 138.95 41469.14 88888.00 2024-01-13 15:40:58.000 013 22479.16 138.95 41469.12 88888.00 2024-01-13 15:40:59.000 013 22479.17 138.95 41469.18 88888.00 2024-01-13 15:41:00.000 013 22479.19 138.95 41469.24 47556.06 2024-01-13 15:41:01.000 013 22479.18 138.96 41469.30 88888.00 2024-01-13 15:41:02.000 013 22479.18 138.96 41469.32 88888.00 2024-01-13 15:41:03.000 013 22479.18 138.93 41469.30 88888.00 2024-01-13 15:41:04.000 013 22479.15 138.91 41469.27 88888.00 2024-01-13 15:41:05.000 013 22479.15 138.90 41469.30 47556.04 2024-01-13 15:41:06.000 013 22479.16 138.89 41469.37 88888.00 2024-01-13 15:41:07.000 013 22479.16 138.90 41469.42 88888.00 2024-01-13 15:41:08.000 013 22479.18 138.93 41469.37 88888.00 2024-01-13 15:41:09.000 013 22479.22 138.96 41469.32 88888.00 2024-01-13 15:41:10.000 013 22479.26 138.96 41469.35 47556.06 2024-01-13 15:41:11.000 013 22479.23 138.90 41469.32 88888.00 2024-01-13 15:41:12.000 013 22479.18 138.84 41469.25 88888.00 2024-01-13 15:41:13.000 013 22479.20 138.84 41469.23 88888.00 2024-01-13 15:41:14.000 013 22479.28 138.88 41469.23 88888.00 2024-01-13 15:41:15.000 013 22479.33 138.91 41469.27 47556.07 2024-01-13 15:41:16.000 013 22479.34 138.92 41469.32 88888.00 2024-01-13 15:41:17.000 013 22479.27 138.89 41469.33 88888.00 2024-01-13 15:41:18.000 013 22479.20 138.87 41469.31 88888.00 2024-01-13 15:41:19.000 013 22479.22 138.86 41469.27 88888.00 2024-01-13 15:41:20.000 013 22479.25 138.84 41469.23 47556.07 2024-01-13 15:41:21.000 013 22479.25 138.86 41469.27 88888.00 2024-01-13 15:41:22.000 013 22479.24 138.90 41469.36 88888.00 2024-01-13 15:41:23.000 013 22479.26 138.90 41469.44 88888.00 2024-01-13 15:41:24.000 013 22479.31 138.91 41469.48 88888.00 2024-01-13 15:41:25.000 013 22479.30 138.90 41469.46 47556.05 2024-01-13 15:41:26.000 013 22479.25 138.88 41469.37 88888.00 2024-01-13 15:41:27.000 013 22479.23 138.85 41469.29 88888.00 2024-01-13 15:41:28.000 013 22479.22 138.81 41469.27 88888.00 2024-01-13 15:41:29.000 013 22479.21 138.81 41469.32 88888.00 2024-01-13 15:41:30.000 013 22479.20 138.84 41469.35 47556.04 2024-01-13 15:41:31.000 013 22479.19 138.87 41469.34 88888.00 2024-01-13 15:41:32.000 013 22479.16 138.85 41469.30 88888.00 2024-01-13 15:41:33.000 013 22479.14 138.80 41469.22 88888.00 2024-01-13 15:41:34.000 013 22479.16 138.80 41469.18 88888.00 2024-01-13 15:41:35.000 013 22479.16 138.81 41469.17 47556.04 2024-01-13 15:41:36.000 013 22479.11 138.77 41469.13 88888.00 2024-01-13 15:41:37.000 013 22479.06 138.75 41469.11 88888.00 2024-01-13 15:41:38.000 013 22479.06 138.81 41469.15 88888.00 2024-01-13 15:41:39.000 013 22479.09 138.89 41469.19 88888.00 2024-01-13 15:41:40.000 013 22479.13 138.92 41469.22 47556.03 2024-01-13 15:41:41.000 013 22479.15 138.91 41469.23 88888.00 2024-01-13 15:41:42.000 013 22479.09 138.84 41469.18 88888.00 2024-01-13 15:41:43.000 013 22479.04 138.79 41469.12 88888.00 2024-01-13 15:41:44.000 013 22479.03 138.79 41469.06 88888.00 2024-01-13 15:41:45.000 013 22478.99 138.80 41468.99 47556.03 2024-01-13 15:41:46.000 013 22478.99 138.79 41468.99 88888.00 2024-01-13 15:41:47.000 013 22479.07 138.78 41469.04 88888.00 2024-01-13 15:41:48.000 013 22479.17 138.80 41469.07 88888.00 2024-01-13 15:41:49.000 013 22479.20 138.86 41469.11 88888.00 2024-01-13 15:41:50.000 013 22479.13 138.88 41469.14 47556.03 2024-01-13 15:41:51.000 013 22479.07 138.84 41469.09 88888.00 2024-01-13 15:41:52.000 013 22479.09 138.83 41468.97 88888.00 2024-01-13 15:41:53.000 013 22479.15 138.86 41468.91 88888.00 2024-01-13 15:41:54.000 013 22479.15 138.90 41469.00 88888.00 2024-01-13 15:41:55.000 013 22479.08 138.93 41469.12 47556.00 2024-01-13 15:41:56.000 013 22479.07 138.91 41469.13 88888.00 2024-01-13 15:41:57.000 013 22479.11 138.88 41469.10 88888.00 2024-01-13 15:41:58.000 013 22479.12 138.89 41469.11 88888.00 2024-01-13 15:41:59.000 013 22479.08 138.94 41469.14 88888.00 2024-01-13 15:42:00.000 013 22479.05 138.90 41469.14 47556.02 2024-01-13 15:42:01.000 013 22479.04 138.79 41469.10 88888.00 2024-01-13 15:42:02.000 013 22479.07 138.77 41469.09 88888.00 2024-01-13 15:42:03.000 013 22479.09 138.83 41469.09 88888.00 2024-01-13 15:42:04.000 013 22479.09 138.88 41469.09 88888.00 2024-01-13 15:42:05.000 013 22479.16 138.93 41469.11 47556.03 2024-01-13 15:42:06.000 013 22479.22 138.96 41469.14 88888.00 2024-01-13 15:42:07.000 013 22479.22 138.94 41469.07 88888.00 2024-01-13 15:42:08.000 013 22479.22 138.90 41469.00 88888.00 2024-01-13 15:42:09.000 013 22479.26 138.88 41469.02 88888.00 2024-01-13 15:42:10.000 013 22479.27 138.88 41469.03 47555.99 2024-01-13 15:42:11.000 013 22479.27 138.96 41469.06 88888.00 2024-01-13 15:42:12.000 013 22479.30 138.99 41469.12 88888.00 2024-01-13 15:42:13.000 013 22479.31 138.97 41469.16 88888.00 2024-01-13 15:42:14.000 013 22479.32 138.99 41469.14 88888.00 2024-01-13 15:42:15.000 013 22479.30 138.98 41469.12 47556.02 2024-01-13 15:42:16.000 013 22479.26 138.94 41469.16 88888.00 2024-01-13 15:42:17.000 013 22479.24 138.92 41469.19 88888.00 2024-01-13 15:42:18.000 013 22479.21 138.91 41469.11 88888.00 2024-01-13 15:42:19.000 013 22479.22 138.94 41469.09 88888.00 2024-01-13 15:42:20.000 013 22479.25 138.97 41469.12 47556.05 2024-01-13 15:42:21.000 013 22479.31 138.96 41469.13 88888.00 2024-01-13 15:42:22.000 013 22479.37 138.93 41469.10 88888.00 2024-01-13 15:42:23.000 013 22479.39 138.90 41469.00 88888.00 2024-01-13 15:42:24.000 013 22479.38 138.91 41468.94 88888.00 2024-01-13 15:42:25.000 013 22479.33 138.85 41469.02 47556.04 2024-01-13 15:42:26.000 013 22479.27 138.76 41469.12 88888.00 2024-01-13 15:42:27.000 013 22479.22 138.78 41469.14 88888.00 2024-01-13 15:42:28.000 013 22479.22 138.87 41469.07 88888.00 2024-01-13 15:42:29.000 013 22479.25 138.91 41469.02 88888.00 2024-01-13 15:42:30.000 013 22479.29 138.93 41468.99 47556.07 2024-01-13 15:42:31.000 013 22479.31 138.92 41468.95 88888.00 2024-01-13 15:42:32.000 013 22479.30 138.86 41468.90 88888.00 2024-01-13 15:42:33.000 013 22479.28 138.83 41468.91 88888.00 2024-01-13 15:42:34.000 013 22479.27 138.86 41468.96 88888.00 2024-01-13 15:42:35.000 013 22479.30 138.91 41469.02 47556.07 2024-01-13 15:42:36.000 013 22479.32 138.92 41469.09 88888.00 2024-01-13 15:42:37.000 013 22479.33 138.90 41469.17 88888.00 2024-01-13 15:42:38.000 013 22479.36 138.89 41469.24 88888.00 2024-01-13 15:42:39.000 013 22479.40 138.90 41469.25 88888.00 2024-01-13 15:42:40.000 013 22479.37 138.85 41469.11 47556.03 2024-01-13 15:42:41.000 013 22479.32 138.81 41468.93 88888.00 2024-01-13 15:42:42.000 013 22479.31 138.83 41468.84 88888.00 2024-01-13 15:42:43.000 013 22479.33 138.88 41468.79 88888.00 2024-01-13 15:42:44.000 013 22479.37 138.96 41468.80 88888.00 2024-01-13 15:42:45.000 013 22479.38 139.01 41468.81 47555.92 2024-01-13 15:42:46.000 013 22479.38 139.01 41468.82 88888.00 2024-01-13 15:42:47.000 013 22479.37 138.97 41468.82 88888.00 2024-01-13 15:42:48.000 013 22479.31 138.95 41468.74 88888.00 2024-01-13 15:42:49.000 013 22479.26 139.00 41468.71 88888.00 2024-01-13 15:42:50.000 013 22479.21 139.05 41468.75 47555.28 2024-01-13 15:42:51.000 013 22479.11 139.00 41468.64 88888.00 2024-01-13 15:42:52.000 013 22478.93 138.85 41468.39 88888.00 2024-01-13 15:42:53.000 013 22478.75 138.71 41468.21 88888.00 2024-01-13 15:42:54.000 013 22478.72 138.61 41468.07 88888.00 2024-01-13 15:42:55.000 013 22478.78 138.52 41467.83 47553.28 2024-01-13 15:42:56.000 013 22478.78 138.40 41467.57 88888.00 2024-01-13 15:42:57.000 013 22478.74 138.29 41467.41 88888.00 2024-01-13 15:42:58.000 013 22478.78 138.17 41467.39 88888.00 2024-01-13 15:42:59.000 013 22478.84 137.96 41467.44 88888.00 2024-01-13 15:43:00.000 013 22478.87 137.67 41467.46 47553.61 2024-01-13 15:43:01.000 013 22478.96 137.42 41467.40 88888.00 2024-01-13 15:43:02.000 013 22479.22 137.31 41467.31 88888.00 2024-01-13 15:43:03.000 013 22479.56 137.50 41467.35 88888.00 2024-01-13 15:43:04.000 013 22479.78 137.96 41467.66 88888.00 2024-01-13 15:43:05.000 013 22479.79 138.36 41468.09 47555.52 2024-01-13 15:43:06.000 013 22479.70 138.60 41468.45 88888.00 2024-01-13 15:43:07.000 013 22479.59 138.75 41468.69 88888.00 2024-01-13 15:43:08.000 013 22479.47 138.84 41468.85 88888.00 2024-01-13 15:43:09.000 013 22479.35 138.90 41468.97 88888.00 2024-01-13 15:43:10.000 013 22479.31 138.93 41468.98 47555.91 2024-01-13 15:43:11.000 013 22479.30 138.95 41468.95 88888.00 2024-01-13 15:43:12.000 013 22479.30 139.00 41469.05 88888.00 2024-01-13 15:43:13.000 013 22479.29 139.02 41469.19 88888.00 2024-01-13 15:43:14.000 013 22479.25 138.96 41469.24 88888.00 2024-01-13 15:43:15.000 013 22479.23 138.90 41469.25 47555.99 2024-01-13 15:43:16.000 013 22479.25 138.87 41469.28 88888.00 2024-01-13 15:43:17.000 013 22479.27 138.85 41469.33 88888.00 2024-01-13 15:43:18.000 013 22479.26 138.83 41469.35 88888.00 2024-01-13 15:43:19.000 013 22479.29 138.88 41469.35 88888.00 2024-01-13 15:43:20.000 013 22479.34 138.99 41469.32 47556.00 2024-01-13 15:43:21.000 013 22479.36 139.05 41469.27 88888.00 2024-01-13 15:43:22.000 013 22479.37 139.02 41469.26 88888.00 2024-01-13 15:43:23.000 013 22479.34 138.93 41469.24 88888.00 2024-01-13 15:43:24.000 013 22479.30 138.88 41469.22 88888.00 2024-01-13 15:43:25.000 013 22479.31 138.88 41469.27 47556.04 2024-01-13 15:43:26.000 013 22479.34 138.87 41469.27 88888.00 2024-01-13 15:43:27.000 013 22479.36 138.86 41469.27 88888.00 2024-01-13 15:43:28.000 013 22479.39 138.90 41469.34 88888.00 2024-01-13 15:43:29.000 013 22479.39 138.97 41469.39 88888.00 2024-01-13 15:43:30.000 013 22479.35 138.99 41469.32 47556.07 2024-01-13 15:43:31.000 013 22479.31 138.91 41469.22 88888.00 2024-01-13 15:43:32.000 013 22479.29 138.83 41469.21 88888.00 2024-01-13 15:43:33.000 013 22479.29 138.84 41469.21 88888.00 2024-01-13 15:43:34.000 013 22479.31 138.94 41469.22 88888.00 2024-01-13 15:43:35.000 013 22479.31 139.00 41469.23 47556.08 2024-01-13 15:43:36.000 013 22479.26 139.00 41469.25 88888.00 2024-01-13 15:43:37.000 013 22479.18 138.97 41469.23 88888.00 2024-01-13 15:43:38.000 013 22479.12 138.96 41469.18 88888.00 2024-01-13 15:43:39.000 013 22479.12 138.98 41469.16 88888.00 2024-01-13 15:43:40.000 013 22479.18 139.00 41469.17 47556.02 2024-01-13 15:43:41.000 013 22479.21 138.95 41469.16 88888.00 2024-01-13 15:43:42.000 013 22479.20 138.90 41469.18 88888.00 2024-01-13 15:43:43.000 013 22479.18 138.91 41469.24 88888.00 2024-01-13 15:43:44.000 013 22479.17 138.95 41469.32 88888.00 2024-01-13 15:43:45.000 013 22479.12 138.99 41469.35 47556.03 2024-01-13 15:43:46.000 013 22479.09 139.00 41469.35 88888.00 2024-01-13 15:43:47.000 013 22479.11 138.97 41469.32 88888.00 2024-01-13 15:43:48.000 013 22479.13 138.92 41469.22 88888.00 2024-01-13 15:43:49.000 013 22479.10 138.91 41469.16 88888.00 2024-01-13 15:43:50.000 013 22479.10 138.92 41469.23 47556.04 2024-01-13 15:43:51.000 013 22479.16 138.92 41469.31 88888.00 2024-01-13 15:43:52.000 013 22479.23 138.92 41469.28 88888.00 2024-01-13 15:43:53.000 013 22479.29 138.94 41469.27 88888.00 2024-01-13 15:43:54.000 013 22479.32 138.94 41469.30 88888.00 2024-01-13 15:43:55.000 013 22479.29 138.91 41469.30 47556.04 2024-01-13 15:43:56.000 013 22479.25 138.90 41469.34 88888.00 2024-01-13 15:43:57.000 013 22479.23 138.91 41469.40 88888.00 2024-01-13 15:43:58.000 013 22479.19 138.91 41469.38 88888.00 2024-01-13 15:43:59.000 013 22479.17 138.93 41469.31 88888.00 2024-01-13 15:44:00.000 013 22479.20 138.95 41469.23 47556.07 2024-01-13 15:44:01.000 013 22479.25 139.00 41469.22 88888.00 2024-01-13 15:44:02.000 013 22479.27 139.05 41469.28 88888.00 2024-01-13 15:44:03.000 013 22479.27 139.06 41469.33 88888.00 2024-01-13 15:44:04.000 013 22479.29 139.04 41469.31 88888.00 2024-01-13 15:44:05.000 013 22479.31 139.01 41469.27 47556.09 2024-01-13 15:44:06.000 013 22479.28 138.98 41469.27 88888.00 2024-01-13 15:44:07.000 013 22479.26 138.98 41469.33 88888.00 2024-01-13 15:44:08.000 013 22479.26 138.97 41469.34 88888.00 2024-01-13 15:44:09.000 013 22479.26 138.91 41469.27 88888.00 2024-01-13 15:44:10.000 013 22479.27 138.88 41469.21 47556.08 2024-01-13 15:44:11.000 013 22479.22 138.87 41469.21 88888.00 2024-01-13 15:44:12.000 013 22479.18 138.85 41469.26 88888.00 2024-01-13 15:44:13.000 013 22479.25 138.87 41469.32 88888.00 2024-01-13 15:44:14.000 013 22479.35 138.91 41469.38 88888.00 2024-01-13 15:44:15.000 013 22479.32 138.90 41469.34 47556.08 2024-01-13 15:44:16.000 013 22479.21 138.87 41469.25 88888.00 2024-01-13 15:44:17.000 013 22479.21 138.92 41469.26 88888.00 2024-01-13 15:44:18.000 013 22479.28 139.02 41469.33 88888.00 2024-01-13 15:44:19.000 013 22479.32 139.05 41469.35 88888.00 2024-01-13 15:44:20.000 013 22479.31 139.03 41469.32 47556.07 2024-01-13 15:44:21.000 013 22479.27 138.99 41469.29 88888.00 2024-01-13 15:44:22.000 013 22479.24 138.91 41469.25 88888.00 2024-01-13 15:44:23.000 013 22479.28 138.87 41469.24 88888.00 2024-01-13 15:44:24.000 013 22479.40 138.92 41469.27 88888.00 2024-01-13 15:44:25.000 013 22479.47 138.98 41469.23 47556.05 2024-01-13 15:44:26.000 013 22479.45 139.01 41469.16 88888.00 2024-01-13 15:44:27.000 013 22479.44 139.03 41469.16 88888.00 2024-01-13 15:44:28.000 013 22479.42 139.00 41469.19 88888.00 2024-01-13 15:44:29.000 013 22479.41 138.96 41469.21 88888.00 2024-01-13 15:44:30.000 013 22479.37 138.94 41469.16 47556.10 2024-01-13 15:44:31.000 013 22479.31 138.91 41469.03 88888.00 2024-01-13 15:44:32.000 013 22479.28 138.88 41468.97 88888.00 2024-01-13 15:44:33.000 013 22479.24 138.88 41469.00 88888.00 2024-01-13 15:44:34.000 013 22479.22 138.91 41469.14 88888.00 2024-01-13 15:44:35.000 013 22479.27 138.97 41469.27 47556.12 2024-01-13 15:44:36.000 013 22479.31 138.97 41469.27 88888.00 2024-01-13 15:44:37.000 013 22479.32 138.96 41469.22 88888.00 2024-01-13 15:44:38.000 013 22479.35 139.00 41469.23 88888.00 2024-01-13 15:44:39.000 013 22479.40 139.03 41469.28 88888.00 2024-01-13 15:44:40.000 013 22479.41 139.00 41469.31 47556.09 2024-01-13 15:44:41.000 013 22479.38 138.94 41469.31 88888.00 2024-01-13 15:44:42.000 013 22479.36 138.93 41469.27 88888.00 2024-01-13 15:44:43.000 013 22479.39 139.00 41469.29 88888.00 2024-01-13 15:44:44.000 013 22479.38 139.08 41469.32 88888.00 2024-01-13 15:44:45.000 013 22479.36 139.13 41469.28 47556.08 2024-01-13 15:44:46.000 013 22479.36 139.13 41469.28 88888.00 2024-01-13 15:44:47.000 013 22479.36 139.07 41469.29 88888.00 2024-01-13 15:44:48.000 013 22479.32 139.00 41469.25 88888.00 2024-01-13 15:44:49.000 013 22479.31 138.99 41469.20 88888.00 2024-01-13 15:44:50.000 013 22479.29 139.00 41469.15 47556.10 2024-01-13 15:44:51.000 013 22479.28 139.03 41469.16 88888.00 2024-01-13 15:44:52.000 013 22479.29 139.06 41469.23 88888.00 2024-01-13 15:44:53.000 013 22479.30 139.04 41469.23 88888.00 2024-01-13 15:44:54.000 013 22479.27 139.04 41469.19 88888.00 2024-01-13 15:44:55.000 013 22479.22 139.04 41469.08 47556.09 2024-01-13 15:44:56.000 013 22479.22 139.00 41468.95 88888.00 2024-01-13 15:44:57.000 013 22479.27 139.00 41468.93 88888.00 2024-01-13 15:44:58.000 013 22479.32 139.03 41468.92 88888.00 2024-01-13 15:44:59.000 013 22479.34 139.01 41468.88 88888.00 2024-01-13 15:45:00.000 013 22479.36 138.99 41468.93 47556.10 2024-01-13 15:45:01.000 013 22479.38 138.96 41469.01 88888.00 2024-01-13 15:45:02.000 013 22479.40 138.95 41469.04 88888.00 2024-01-13 15:45:03.000 013 22479.41 138.97 41469.09 88888.00 2024-01-13 15:45:04.000 013 22479.43 138.99 41469.09 88888.00 2024-01-13 15:45:05.000 013 22479.44 139.02 41469.07 47556.10 2024-01-13 15:45:06.000 013 22479.38 139.00 41469.07 88888.00 2024-01-13 15:45:07.000 013 22479.35 138.98 41469.12 88888.00 2024-01-13 15:45:08.000 013 22479.42 139.04 41469.20 88888.00 2024-01-13 15:45:09.000 013 22479.47 139.16 41469.21 88888.00 2024-01-13 15:45:10.000 013 22479.45 139.22 41469.20 47556.12 2024-01-13 15:45:11.000 013 22479.44 139.21 41469.23 88888.00 2024-01-13 15:45:12.000 013 22479.43 139.15 41469.27 88888.00 2024-01-13 15:45:13.000 013 22479.43 139.09 41469.31 88888.00 2024-01-13 15:45:14.000 013 22479.45 139.09 41469.36 88888.00 2024-01-13 15:45:15.000 013 22479.43 139.11 41469.40 47556.13 2024-01-13 15:45:16.000 013 22479.40 139.12 41469.46 88888.00 2024-01-13 15:45:17.000 013 22479.43 139.16 41469.53 88888.00 2024-01-13 15:45:18.000 013 22479.49 139.20 41469.56 88888.00 2024-01-13 15:45:19.000 013 22479.51 139.22 41469.55 88888.00 2024-01-13 15:45:20.000 013 22479.50 139.18 41469.46 47556.09 2024-01-13 15:45:21.000 013 22479.46 139.10 41469.34 88888.00 2024-01-13 15:45:22.000 013 22479.42 139.08 41469.30 88888.00 2024-01-13 15:45:23.000 013 22479.40 139.16 41469.38 88888.00 2024-01-13 15:45:24.000 013 22479.38 139.24 41469.51 88888.00 2024-01-13 15:45:25.000 013 22479.37 139.26 41469.54 47556.07 2024-01-13 15:45:26.000 013 22479.36 139.22 41469.46 88888.00 2024-01-13 15:45:27.000 013 22479.36 139.17 41469.46 88888.00 2024-01-13 15:45:28.000 013 22479.35 139.16 41469.50 88888.00 2024-01-13 15:45:29.000 013 22479.29 139.16 41469.47 88888.00 2024-01-13 15:45:30.000 013 22479.26 139.13 41469.46 47556.05 2024-01-13 15:45:31.000 013 22479.27 139.06 41469.42 88888.00 2024-01-13 15:45:32.000 013 22479.31 139.02 41469.36 88888.00 2024-01-13 15:45:33.000 013 22479.35 139.08 41469.34 88888.00 2024-01-13 15:45:34.000 013 22479.33 139.14 41469.31 88888.00 2024-01-13 15:45:35.000 013 22479.28 139.12 41469.32 47556.05 2024-01-13 15:45:36.000 013 22479.27 139.06 41469.35 88888.00 2024-01-13 15:45:37.000 013 22479.28 139.02 41469.34 88888.00 2024-01-13 15:45:38.000 013 22479.30 139.01 41469.31 88888.00 2024-01-13 15:45:39.000 013 22479.32 139.02 41469.25 88888.00 2024-01-13 15:45:40.000 013 22479.31 139.05 41469.19 47556.05 2024-01-13 15:45:41.000 013 22479.28 139.09 41469.15 88888.00 2024-01-13 15:45:42.000 013 22479.25 139.10 41469.15 88888.00 2024-01-13 15:45:43.000 013 22479.25 139.08 41469.19 88888.00 2024-01-13 15:45:44.000 013 22479.30 139.08 41469.25 88888.00 2024-01-13 15:45:45.000 013 22479.34 139.07 41469.27 47556.03 2024-01-13 15:45:46.000 013 22479.31 139.03 41469.27 88888.00 2024-01-13 15:45:47.000 013 22479.26 139.04 41469.29 88888.00 2024-01-13 15:45:48.000 013 22479.25 139.09 41469.30 88888.00 2024-01-13 15:45:49.000 013 22479.28 139.12 41469.32 88888.00 2024-01-13 15:45:50.000 013 22479.31 139.13 41469.41 47556.02 2024-01-13 15:45:51.000 013 22479.31 139.16 41469.44 88888.00 2024-01-13 15:45:52.000 013 22479.29 139.18 41469.31 88888.00 2024-01-13 15:45:53.000 013 22479.24 139.14 41469.13 88888.00 2024-01-13 15:45:54.000 013 22479.19 139.09 41469.06 88888.00 2024-01-13 15:45:55.000 013 22479.17 139.07 41469.07 47555.99 2024-01-13 15:45:56.000 013 22479.15 139.06 41469.10 88888.00 2024-01-13 15:45:57.000 013 22479.13 139.09 41469.16 88888.00 2024-01-13 15:45:58.000 013 22479.17 139.15 41469.23 88888.00 2024-01-13 15:45:59.000 013 22479.23 139.21 41469.29 88888.00 2024-01-13 15:46:00.000 013 22479.24 139.23 41469.28 47556.02 2024-01-13 15:46:01.000 013 22479.24 139.19 41469.17 88888.00 2024-01-13 15:46:02.000 013 22479.25 139.13 41469.07 88888.00 2024-01-13 15:46:03.000 013 22479.26 139.08 41469.06 88888.00 2024-01-13 15:46:04.000 013 22479.28 139.03 41469.07 88888.00 2024-01-13 15:46:05.000 013 22479.34 139.02 41469.06 47556.02 2024-01-13 15:46:06.000 013 22479.44 139.07 41469.06 88888.00 2024-01-13 15:46:07.000 013 22479.49 139.11 41469.06 88888.00 2024-01-13 15:46:08.000 013 22479.47 139.09 41469.06 88888.00 2024-01-13 15:46:09.000 013 22479.45 139.06 41469.06 88888.00 2024-01-13 15:46:10.000 013 22479.47 139.03 41469.04 47556.09 2024-01-13 15:46:11.000 013 22479.51 139.00 41469.05 88888.00 2024-01-13 15:46:12.000 013 22479.54 139.00 41469.11 88888.00 2024-01-13 15:46:13.000 013 22479.57 139.08 41469.19 88888.00 2024-01-13 15:46:14.000 013 22479.63 139.19 41469.31 88888.00 2024-01-13 15:46:15.000 013 22479.66 139.23 41469.36 47556.12 2024-01-13 15:46:16.000 013 22479.62 139.19 41469.32 88888.00 2024-01-13 15:46:17.000 013 22479.60 139.14 41469.22 88888.00 2024-01-13 15:46:18.000 013 22479.57 139.09 41469.13 88888.00 2024-01-13 15:46:19.000 013 22479.48 139.05 41469.08 88888.00 2024-01-13 15:46:20.000 013 22479.40 139.04 41469.13 47556.08 2024-01-13 15:46:21.000 013 22479.35 139.06 41469.19 88888.00 2024-01-13 15:46:22.000 013 22479.31 139.09 41469.20 88888.00 2024-01-13 15:46:23.000 013 22479.28 139.12 41469.16 88888.00 2024-01-13 15:46:24.000 013 22479.26 139.13 41469.10 88888.00 2024-01-13 15:46:25.000 013 22479.27 139.15 41469.07 47556.09 2024-01-13 15:46:26.000 013 22479.32 139.18 41469.10 88888.00 2024-01-13 15:46:27.000 013 22479.38 139.17 41469.12 88888.00 2024-01-13 15:46:28.000 013 22479.35 139.12 41469.18 88888.00 2024-01-13 15:46:29.000 013 22479.30 139.08 41469.24 88888.00 2024-01-13 15:46:30.000 013 22479.29 139.05 41469.28 47556.06 2024-01-13 15:46:31.000 013 22479.34 139.07 41469.32 88888.00 2024-01-13 15:46:32.000 013 22479.37 139.10 41469.32 88888.00 2024-01-13 15:46:33.000 013 22479.36 139.11 41469.27 88888.00 2024-01-13 15:46:34.000 013 22479.35 139.15 41469.27 88888.00 2024-01-13 15:46:35.000 013 22479.35 139.17 41469.29 47556.07 2024-01-13 15:46:36.000 013 22479.34 139.07 41469.26 88888.00 2024-01-13 15:46:37.000 013 22479.35 139.02 41469.24 88888.00 2024-01-13 15:46:38.000 013 22479.39 139.06 41469.29 88888.00 2024-01-13 15:46:39.000 013 22479.42 139.12 41469.35 88888.00 2024-01-13 15:46:40.000 013 22479.43 139.16 41469.43 47556.08 2024-01-13 15:46:41.000 013 22479.41 139.18 41469.45 88888.00 2024-01-13 15:46:42.000 013 22479.34 139.20 41469.35 88888.00 2024-01-13 15:46:43.000 013 22479.27 139.21 41469.23 88888.00 2024-01-13 15:46:44.000 013 22479.26 139.22 41469.20 88888.00 2024-01-13 15:46:45.000 013 22479.26 139.22 41469.24 47556.04 2024-01-13 15:46:46.000 013 22479.28 139.25 41469.27 88888.00 2024-01-13 15:46:47.000 013 22479.31 139.29 41469.27 88888.00 2024-01-13 15:46:48.000 013 22479.33 139.34 41469.34 88888.00 2024-01-13 15:46:49.000 013 22479.33 139.38 41469.40 88888.00 2024-01-13 15:46:50.000 013 22479.31 139.37 41469.39 47556.04 2024-01-13 15:46:51.000 013 22479.32 139.34 41469.33 88888.00 2024-01-13 15:46:52.000 013 22479.34 139.29 41469.26 88888.00 2024-01-13 15:46:53.000 013 22479.32 139.27 41469.29 88888.00 2024-01-13 15:46:54.000 013 22479.28 139.28 41469.36 88888.00 2024-01-13 15:46:55.000 013 22479.27 139.27 41469.38 47556.02 2024-01-13 15:46:56.000 013 22479.28 139.26 41469.35 88888.00 2024-01-13 15:46:57.000 013 22479.31 139.23 41469.27 88888.00 2024-01-13 15:46:58.000 013 22479.34 139.24 41469.20 88888.00 2024-01-13 15:46:59.000 013 22479.31 139.28 41469.27 88888.00 2024-01-13 15:47:00.000 013 22479.28 139.28 41469.36 47556.04 2024-01-13 15:47:01.000 013 22479.30 139.25 41469.33 88888.00 2024-01-13 15:47:02.000 013 22479.35 139.22 41469.28 88888.00 2024-01-13 15:47:03.000 013 22479.38 139.22 41469.30 88888.00 2024-01-13 15:47:04.000 013 22479.38 139.25 41469.33 88888.00 2024-01-13 15:47:05.000 013 22479.40 139.33 41469.33 47556.07 2024-01-13 15:47:06.000 013 22479.44 139.38 41469.34 88888.00 2024-01-13 15:47:07.000 013 22479.48 139.37 41469.38 88888.00 2024-01-13 15:47:08.000 013 22479.50 139.31 41469.40 88888.00 2024-01-13 15:47:09.000 013 22479.48 139.25 41469.36 88888.00 2024-01-13 15:47:10.000 013 22479.45 139.23 41469.32 47556.10 2024-01-13 15:47:11.000 013 22479.40 139.22 41469.32 88888.00 2024-01-13 15:47:12.000 013 22479.35 139.25 41469.36 88888.00 2024-01-13 15:47:13.000 013 22479.35 139.31 41469.34 88888.00 2024-01-13 15:47:14.000 013 22479.39 139.30 41469.26 88888.00 2024-01-13 15:47:15.000 013 22479.41 139.23 41469.21 47556.09 2024-01-13 15:47:16.000 013 22479.42 139.20 41469.26 88888.00 2024-01-13 15:47:17.000 013 22479.42 139.17 41469.31 88888.00 2024-01-13 15:47:18.000 013 22479.42 139.13 41469.27 88888.00 2024-01-13 15:47:19.000 013 22479.44 139.14 41469.20 88888.00 2024-01-13 15:47:20.000 013 22479.47 139.19 41469.23 47556.09 2024-01-13 15:47:21.000 013 22479.48 139.25 41469.31 88888.00 2024-01-13 15:47:22.000 013 22479.48 139.28 41469.29 88888.00 2024-01-13 15:47:23.000 013 22479.52 139.29 41469.24 88888.00 2024-01-13 15:47:24.000 013 22479.53 139.30 41469.23 88888.00 2024-01-13 15:47:25.000 013 22479.46 139.26 41469.18 47556.08 2024-01-13 15:47:26.000 013 22479.40 139.20 41469.14 88888.00 2024-01-13 15:47:27.000 013 22479.40 139.20 41469.13 88888.00 2024-01-13 15:47:28.000 013 22479.38 139.27 41469.14 88888.00 2024-01-13 15:47:29.000 013 22479.35 139.35 41469.15 88888.00 2024-01-13 15:47:30.000 013 22479.36 139.40 41469.16 47556.11 2024-01-13 15:47:31.000 013 22479.37 139.37 41469.17 88888.00 2024-01-13 15:47:32.000 013 22479.38 139.34 41469.17 88888.00 2024-01-13 15:47:33.000 013 22479.40 139.31 41469.14 88888.00 2024-01-13 15:47:34.000 013 22479.44 139.27 41469.11 88888.00 2024-01-13 15:47:35.000 013 22479.44 139.24 41469.06 47556.07 2024-01-13 15:47:36.000 013 22479.42 139.22 41469.02 88888.00 2024-01-13 15:47:37.000 013 22479.43 139.23 41469.03 88888.00 2024-01-13 15:47:38.000 013 22479.48 139.25 41469.06 88888.00 2024-01-13 15:47:39.000 013 22479.48 139.27 41469.07 88888.00 2024-01-13 15:47:40.000 013 22479.42 139.27 41469.09 47556.08 2024-01-13 15:47:41.000 013 22479.34 139.25 41469.08 88888.00 2024-01-13 15:47:42.000 013 22479.31 139.21 41469.05 88888.00 2024-01-13 15:47:43.000 013 22479.34 139.22 41469.09 88888.00 2024-01-13 15:47:44.000 013 22479.37 139.26 41469.12 88888.00 2024-01-13 15:47:45.000 013 22479.38 139.24 41469.11 47556.12 2024-01-13 15:47:46.000 013 22479.37 139.17 41469.09 88888.00 2024-01-13 15:47:47.000 013 22479.37 139.14 41469.06 88888.00 2024-01-13 15:47:48.000 013 22479.37 139.22 41469.02 88888.00 2024-01-13 15:47:49.000 013 22479.38 139.34 41468.99 88888.00 2024-01-13 15:47:50.000 013 22479.40 139.35 41469.01 47556.11 2024-01-13 15:47:51.000 013 22479.44 139.26 41469.07 88888.00 2024-01-13 15:47:52.000 013 22479.43 139.22 41469.11 88888.00 2024-01-13 15:47:53.000 013 22479.39 139.26 41469.11 88888.00 2024-01-13 15:47:54.000 013 22479.40 139.34 41469.15 88888.00 2024-01-13 15:47:55.000 013 22479.43 139.41 41469.21 47556.12 2024-01-13 15:47:56.000 013 22479.47 139.43 41469.22 88888.00 2024-01-13 15:47:57.000 013 22479.50 139.42 41469.26 88888.00 2024-01-13 15:47:58.000 013 22479.48 139.39 41469.30 88888.00 2024-01-13 15:47:59.000 013 22479.43 139.36 41469.25 88888.00 2024-01-13 15:48:00.000 013 22479.39 139.36 41469.17 47556.11 2024-01-13 15:48:01.000 013 22479.36 139.40 41469.16 88888.00 2024-01-13 15:48:02.000 013 22479.39 139.48 41469.19 88888.00 2024-01-13 15:48:03.000 013 22479.42 139.53 41469.17 88888.00 2024-01-13 15:48:04.000 013 22479.43 139.48 41469.16 88888.00 2024-01-13 15:48:05.000 013 22479.42 139.41 41469.20 47556.11 2024-01-13 15:48:06.000 013 22479.35 139.40 41469.21 88888.00 2024-01-13 15:48:07.000 013 22479.25 139.38 41469.16 88888.00 2024-01-13 15:48:08.000 013 22479.23 139.36 41469.17 88888.00 2024-01-13 15:48:09.000 013 22479.28 139.40 41469.23 88888.00 2024-01-13 15:48:10.000 013 22479.34 139.46 41469.28 47556.09 2024-01-13 15:48:11.000 013 22479.37 139.50 41469.33 88888.00 2024-01-13 15:48:12.000 013 22479.35 139.51 41469.33 88888.00 2024-01-13 15:48:13.000 013 22479.32 139.52 41469.26 88888.00 2024-01-13 15:48:14.000 013 22479.33 139.54 41469.20 88888.00 2024-01-13 15:48:15.000 013 22479.33 139.51 41469.20 47556.12 2024-01-13 15:48:16.000 013 22479.30 139.49 41469.23 88888.00 2024-01-13 15:48:17.000 013 22479.26 139.48 41469.27 88888.00 2024-01-13 15:48:18.000 013 22479.28 139.47 41469.35 88888.00 2024-01-13 15:48:19.000 013 22479.32 139.51 41469.46 88888.00 2024-01-13 15:48:20.000 013 22479.31 139.56 41469.44 47556.08 2024-01-13 15:48:21.000 013 22479.28 139.53 41469.37 88888.00 2024-01-13 15:48:22.000 013 22479.26 139.53 41469.32 88888.00 2024-01-13 15:48:23.000 013 22479.24 139.55 41469.26 88888.00 2024-01-13 15:48:24.000 013 22479.21 139.50 41469.20 88888.00 2024-01-13 15:48:25.000 013 22479.20 139.45 41469.20 47556.06 2024-01-13 15:48:26.000 013 22479.24 139.47 41469.25 88888.00 2024-01-13 15:48:27.000 013 22479.27 139.53 41469.29 88888.00 2024-01-13 15:48:28.000 013 22479.28 139.59 41469.29 88888.00 2024-01-13 15:48:29.000 013 22479.31 139.63 41469.28 88888.00 2024-01-13 15:48:30.000 013 22479.34 139.62 41469.28 47556.10 2024-01-13 15:48:31.000 013 22479.34 139.56 41469.28 88888.00 2024-01-13 15:48:32.000 013 22479.27 139.48 41469.27 88888.00 2024-01-13 15:48:33.000 013 22479.24 139.47 41469.22 88888.00 2024-01-13 15:48:34.000 013 22479.30 139.50 41469.21 88888.00 2024-01-13 15:48:35.000 013 22479.35 139.53 41469.27 47556.10 2024-01-13 15:48:36.000 013 22479.35 139.56 41469.35 88888.00 2024-01-13 15:48:37.000 013 22479.33 139.59 41469.37 88888.00 2024-01-13 15:48:38.000 013 22479.33 139.59 41469.34 88888.00 2024-01-13 15:48:39.000 013 22479.33 139.55 41469.28 88888.00 2024-01-13 15:48:40.000 013 22479.34 139.49 41469.20 47556.10 2024-01-13 15:48:41.000 013 22479.35 139.44 41469.21 88888.00 2024-01-13 15:48:42.000 013 22479.37 139.41 41469.29 88888.00 2024-01-13 15:48:43.000 013 22479.39 139.40 41469.28 88888.00 2024-01-13 15:48:44.000 013 22479.44 139.41 41469.25 88888.00 2024-01-13 15:48:45.000 013 22479.50 139.44 41469.29 47556.11 2024-01-13 15:48:46.000 013 22479.52 139.48 41469.33 88888.00 2024-01-13 15:48:47.000 013 22479.51 139.48 41469.31 88888.00 2024-01-13 15:48:48.000 013 22479.50 139.46 41469.24 88888.00 2024-01-13 15:48:49.000 013 22479.48 139.44 41469.19 88888.00 2024-01-13 15:48:50.000 013 22479.45 139.43 41469.20 47556.11 2024-01-13 15:48:51.000 013 22479.40 139.44 41469.22 88888.00 2024-01-13 15:48:52.000 013 22479.39 139.46 41469.32 88888.00 2024-01-13 15:48:53.000 013 22479.43 139.50 41469.43 88888.00 2024-01-13 15:48:54.000 013 22479.47 139.53 41469.42 88888.00 2024-01-13 15:48:55.000 013 22479.47 139.53 41469.35 47556.09 2024-01-13 15:48:56.000 013 22479.47 139.50 41469.32 88888.00 2024-01-13 15:48:57.000 013 22479.47 139.45 41469.31 88888.00 2024-01-13 15:48:58.000 013 22479.44 139.45 41469.32 88888.00 2024-01-13 15:48:59.000 013 22479.40 139.49 41469.31 88888.00 2024-01-13 15:49:00.000 013 22479.42 139.52 41469.32 47556.09 2024-01-13 15:49:01.000 013 22479.47 139.51 41469.36 88888.00 2024-01-13 15:49:02.000 013 22479.46 139.48 41469.34 88888.00 2024-01-13 15:49:03.000 013 22479.47 139.51 41469.31 88888.00 2024-01-13 15:49:04.000 013 22479.48 139.61 41469.32 88888.00 2024-01-13 15:49:05.000 013 22479.43 139.65 41469.31 47556.06 2024-01-13 15:49:06.000 013 22479.39 139.61 41469.30 88888.00 2024-01-13 15:49:07.000 013 22479.42 139.57 41469.32 88888.00 2024-01-13 15:49:08.000 013 22479.43 139.58 41469.34 88888.00 2024-01-13 15:49:09.000 013 22479.38 139.62 41469.39 88888.00 2024-01-13 15:49:10.000 013 22479.32 139.59 41469.38 47556.09 2024-01-13 15:49:11.000 013 22479.26 139.49 41469.30 88888.00 2024-01-13 15:49:12.000 013 22479.24 139.41 41469.23 88888.00 2024-01-13 15:49:13.000 013 22479.25 139.38 41469.19 88888.00 2024-01-13 15:49:14.000 013 22479.26 139.41 41469.16 88888.00 2024-01-13 15:49:15.000 013 22479.25 139.45 41469.18 47556.08 2024-01-13 15:49:16.000 013 22479.24 139.46 41469.21 88888.00 2024-01-13 15:49:17.000 013 22479.26 139.50 41469.26 88888.00 2024-01-13 15:49:18.000 013 22479.32 139.60 41469.32 88888.00 2024-01-13 15:49:19.000 013 22479.34 139.63 41469.34 88888.00 2024-01-13 15:49:20.000 013 22479.34 139.57 41469.32 47556.07 2024-01-13 15:49:21.000 013 22479.34 139.48 41469.31 88888.00 2024-01-13 15:49:22.000 013 22479.31 139.43 41469.28 88888.00 2024-01-13 15:49:23.000 013 22479.28 139.43 41469.21 88888.00 2024-01-13 15:49:24.000 013 22479.32 139.45 41469.19 88888.00 2024-01-13 15:49:25.000 013 22479.37 139.47 41469.29 47556.05 2024-01-13 15:49:26.000 013 22479.35 139.49 41469.38 88888.00 2024-01-13 15:49:27.000 013 22479.32 139.51 41469.38 88888.00 2024-01-13 15:49:28.000 013 22479.34 139.56 41469.39 88888.00 2024-01-13 15:49:29.000 013 22479.40 139.59 41469.42 88888.00 2024-01-13 15:49:30.000 013 22479.45 139.58 41469.41 47556.09 2024-01-13 15:49:31.000 013 22479.46 139.50 41469.37 88888.00 2024-01-13 15:49:32.000 013 22479.42 139.43 41469.34 88888.00 2024-01-13 15:49:33.000 013 22479.39 139.47 41469.32 88888.00 2024-01-13 15:49:34.000 013 22479.42 139.57 41469.31 88888.00 2024-01-13 15:49:35.000 013 22479.48 139.59 41469.29 47556.08 2024-01-13 15:49:36.000 013 22479.51 139.53 41469.36 88888.00 2024-01-13 15:49:37.000 013 22479.48 139.52 41469.44 88888.00 2024-01-13 15:49:38.000 013 22479.42 139.56 41469.44 88888.00 2024-01-13 15:49:39.000 013 22479.39 139.53 41469.42 88888.00 2024-01-13 15:49:40.000 013 22479.35 139.46 41469.39 47556.04 2024-01-13 15:49:41.000 013 22479.32 139.42 41469.31 88888.00 2024-01-13 15:49:42.000 013 22479.34 139.46 41469.25 88888.00 2024-01-13 15:49:43.000 013 22479.34 139.52 41469.24 88888.00 2024-01-13 15:49:44.000 013 22479.32 139.54 41469.28 88888.00 2024-01-13 15:49:45.000 013 22479.30 139.54 41469.36 47556.05 2024-01-13 15:49:46.000 013 22479.30 139.56 41469.44 88888.00 2024-01-13 15:49:47.000 013 22479.27 139.55 41469.44 88888.00 2024-01-13 15:49:48.000 013 22479.25 139.52 41469.38 88888.00 2024-01-13 15:49:49.000 013 22479.26 139.52 41469.38 88888.00 2024-01-13 15:49:50.000 013 22479.28 139.54 41469.43 47556.03 2024-01-13 15:49:51.000 013 22479.28 139.57 41469.50 88888.00 2024-01-13 15:49:52.000 013 22479.28 139.59 41469.55 88888.00 2024-01-13 15:49:53.000 013 22479.30 139.54 41469.54 88888.00 2024-01-13 15:49:54.000 013 22479.30 139.44 41469.48 88888.00 2024-01-13 15:49:55.000 013 22479.28 139.39 41469.46 47556.05 2024-01-13 15:49:56.000 013 22479.24 139.40 41469.52 88888.00 2024-01-13 15:49:57.000 013 22479.20 139.38 41469.55 88888.00 2024-01-13 15:49:58.000 013 22479.19 139.30 41469.48 88888.00 2024-01-13 15:49:59.000 013 22479.22 139.27 41469.37 88888.00 2024-01-13 15:50:00.000 013 22479.28 139.35 41469.34 47556.09 2024-01-13 15:50:01.000 013 22479.33 139.47 41469.41 88888.00 2024-01-13 15:50:02.000 013 22479.35 139.49 41469.52 88888.00 2024-01-13 15:50:03.000 013 22479.33 139.41 41469.50 88888.00 2024-01-13 15:50:04.000 013 22479.29 139.35 41469.41 88888.00 2024-01-13 15:50:05.000 013 22479.27 139.37 41469.34 47556.11 2024-01-13 15:50:06.000 013 22479.24 139.39 41469.31 88888.00 2024-01-13 15:50:07.000 013 22479.22 139.39 41469.36 88888.00 2024-01-13 15:50:08.000 013 22479.24 139.41 41469.41 88888.00 2024-01-13 15:50:09.000 013 22479.30 139.45 41469.43 88888.00 2024-01-13 15:50:10.000 013 22479.34 139.50 41469.43 47556.11 2024-01-13 15:50:11.000 013 22479.32 139.47 41469.41 88888.00 2024-01-13 15:50:12.000 013 22479.28 139.40 41469.38 88888.00 2024-01-13 15:50:13.000 013 22479.27 139.35 41469.31 88888.00 2024-01-13 15:50:14.000 013 22479.28 139.35 41469.23 88888.00 2024-01-13 15:50:15.000 013 22479.30 139.37 41469.21 47556.12 2024-01-13 15:50:16.000 013 22479.35 139.43 41469.23 88888.00 2024-01-13 15:50:17.000 013 22479.37 139.47 41469.23 88888.00 2024-01-13 15:50:18.000 013 22479.33 139.46 41469.18 88888.00 2024-01-13 15:50:19.000 013 22479.28 139.43 41469.14 88888.00 2024-01-13 15:50:20.000 013 22479.26 139.38 41469.09 47556.11 2024-01-13 15:50:21.000 013 22479.26 139.35 41469.07 88888.00 2024-01-13 15:50:22.000 013 22479.29 139.37 41469.15 88888.00 2024-01-13 15:50:23.000 013 22479.30 139.44 41469.25 88888.00 2024-01-13 15:50:24.000 013 22479.28 139.50 41469.31 88888.00 2024-01-13 15:50:25.000 013 22479.26 139.56 41469.32 47556.08 2024-01-13 15:50:26.000 013 22479.24 139.56 41469.34 88888.00 2024-01-13 15:50:27.000 013 22479.22 139.50 41469.34 88888.00 2024-01-13 15:50:28.000 013 22479.18 139.47 41469.24 88888.00 2024-01-13 15:50:29.000 013 22479.16 139.46 41469.13 88888.00 2024-01-13 15:50:30.000 013 22479.16 139.43 41469.15 47556.06 2024-01-13 15:50:31.000 013 22479.19 139.40 41469.23 88888.00 2024-01-13 15:50:32.000 013 22479.19 139.42 41469.27 88888.00 2024-01-13 15:50:33.000 013 22479.16 139.44 41469.26 88888.00 2024-01-13 15:50:34.000 013 22479.13 139.44 41469.27 88888.00 2024-01-13 15:50:35.000 013 22479.12 139.45 41469.30 47556.04 2024-01-13 15:50:36.000 013 22479.12 139.47 41469.31 88888.00 2024-01-13 15:50:37.000 013 22479.13 139.44 41469.28 88888.00 2024-01-13 15:50:38.000 013 22479.16 139.39 41469.23 88888.00 2024-01-13 15:50:39.000 013 22479.16 139.39 41469.18 88888.00 2024-01-13 15:50:40.000 013 22479.18 139.45 41469.16 47556.04 2024-01-13 15:50:41.000 013 22479.22 139.47 41469.21 88888.00 2024-01-13 15:50:42.000 013 22479.22 139.46 41469.24 88888.00 2024-01-13 15:50:43.000 013 22479.18 139.49 41469.23 88888.00 2024-01-13 15:50:44.000 013 22479.14 139.56 41469.24 88888.00 2024-01-13 15:50:45.000 013 22479.08 139.61 41469.26 47556.03 2024-01-13 15:50:46.000 013 22479.04 139.61 41469.19 88888.00 2024-01-13 15:50:47.000 013 22479.06 139.56 41469.11 88888.00 2024-01-13 15:50:48.000 013 22479.11 139.53 41469.11 88888.00 2024-01-13 15:50:49.000 013 22479.16 139.54 41469.17 88888.00 2024-01-13 15:50:50.000 013 22479.19 139.56 41469.23 47556.04 2024-01-13 15:50:51.000 013 22479.21 139.58 41469.27 88888.00 2024-01-13 15:50:52.000 013 22479.19 139.59 41469.27 88888.00 2024-01-13 15:50:53.000 013 22479.15 139.59 41469.26 88888.00 2024-01-13 15:50:54.000 013 22479.12 139.57 41469.25 88888.00 2024-01-13 15:50:55.000 013 22479.13 139.53 41469.23 47556.08 2024-01-13 15:50:56.000 013 22479.16 139.54 41469.24 88888.00 2024-01-13 15:50:57.000 013 22479.18 139.56 41469.27 88888.00 2024-01-13 15:50:58.000 013 22479.18 139.55 41469.27 88888.00 2024-01-13 15:50:59.000 013 22479.20 139.55 41469.27 88888.00 2024-01-13 15:51:00.000 013 22479.23 139.60 41469.29 47556.01 2024-01-13 15:51:01.000 013 22479.22 139.60 41469.31 88888.00 2024-01-13 15:51:02.000 013 22479.18 139.56 41469.30 88888.00 2024-01-13 15:51:03.000 013 22479.17 139.60 41469.28 88888.00 2024-01-13 15:51:04.000 013 22479.16 139.70 41469.22 88888.00 2024-01-13 15:51:05.000 013 22479.13 139.74 41469.17 47556.01 2024-01-13 15:51:06.000 013 22479.14 139.73 41469.17 88888.00 2024-01-13 15:51:07.000 013 22479.18 139.70 41469.17 88888.00 2024-01-13 15:51:08.000 013 22479.22 139.70 41469.15 88888.00 2024-01-13 15:51:09.000 013 22479.19 139.73 41469.13 88888.00 2024-01-13 15:51:10.000 013 22479.15 139.71 41469.06 47556.02 2024-01-13 15:51:11.000 013 22479.14 139.65 41468.97 88888.00 2024-01-13 15:51:12.000 013 22479.19 139.58 41468.93 88888.00 2024-01-13 15:51:13.000 013 22479.23 139.55 41468.96 88888.00 2024-01-13 15:51:14.000 013 22479.19 139.58 41469.06 88888.00 2024-01-13 15:51:15.000 013 22479.15 139.62 41469.09 47556.02 2024-01-13 15:51:16.000 013 22479.15 139.59 41469.02 88888.00 2024-01-13 15:51:17.000 013 22479.21 139.58 41469.02 88888.00 2024-01-13 15:51:18.000 013 22479.26 139.59 41469.12 88888.00 2024-01-13 15:51:19.000 013 22479.22 139.62 41469.12 88888.00 2024-01-13 15:51:20.000 013 22479.18 139.63 41469.02 47555.99 2024-01-13 15:51:21.000 013 22479.14 139.61 41468.96 88888.00 2024-01-13 15:51:22.000 013 22479.08 139.60 41468.96 88888.00 2024-01-13 15:51:23.000 013 22479.04 139.61 41468.96 88888.00 2024-01-13 15:51:24.000 013 22479.06 139.62 41468.96 88888.00 2024-01-13 15:51:25.000 013 22479.07 139.61 41468.94 47555.97 2024-01-13 15:51:26.000 013 22479.07 139.58 41468.89 88888.00 2024-01-13 15:51:27.000 013 22479.08 139.60 41468.91 88888.00 2024-01-13 15:51:28.000 013 22479.08 139.67 41469.00 88888.00 2024-01-13 15:51:29.000 013 22479.07 139.70 41469.04 88888.00 2024-01-13 15:51:30.000 013 22479.06 139.69 41469.02 47555.97 2024-01-13 15:51:31.000 013 22479.02 139.67 41469.00 88888.00 2024-01-13 15:51:32.000 013 22479.01 139.69 41469.00 88888.00 2024-01-13 15:51:33.000 013 22479.09 139.72 41469.01 88888.00 2024-01-13 15:51:34.000 013 22479.14 139.74 41468.96 88888.00 2024-01-13 15:51:35.000 013 22479.08 139.71 41468.89 47555.98 2024-01-13 15:51:36.000 013 22479.03 139.71 41468.87 88888.00 2024-01-13 15:51:37.000 013 22479.05 139.72 41468.94 88888.00 2024-01-13 15:51:38.000 013 22479.07 139.70 41469.02 88888.00 2024-01-13 15:51:39.000 013 22479.07 139.69 41469.08 88888.00 2024-01-13 15:51:40.000 013 22479.07 139.69 41469.09 47555.99 2024-01-13 15:51:41.000 013 22479.07 139.72 41469.01 88888.00 2024-01-13 15:51:42.000 013 22479.06 139.77 41468.90 88888.00 2024-01-13 15:51:43.000 013 22479.05 139.77 41468.84 88888.00 2024-01-13 15:51:44.000 013 22479.03 139.75 41468.86 88888.00 2024-01-13 15:51:45.000 013 22479.02 139.75 41468.93 47556.00 2024-01-13 15:51:46.000 013 22478.98 139.71 41468.99 88888.00 2024-01-13 15:51:47.000 013 22478.95 139.69 41469.00 88888.00 2024-01-13 15:51:48.000 013 22479.00 139.71 41468.98 88888.00 2024-01-13 15:51:49.000 013 22479.10 139.71 41469.00 88888.00 2024-01-13 15:51:50.000 013 22479.19 139.71 41469.07 47555.97 2024-01-13 15:51:51.000 013 22479.19 139.76 41469.12 88888.00 2024-01-13 15:51:52.000 013 22479.10 139.78 41469.09 88888.00 2024-01-13 15:51:53.000 013 22479.04 139.77 41469.05 88888.00 2024-01-13 15:51:54.000 013 22479.05 139.73 41469.04 88888.00 2024-01-13 15:51:55.000 013 22479.05 139.70 41469.01 47555.98 2024-01-13 15:51:56.000 013 22479.01 139.71 41468.93 88888.00 2024-01-13 15:51:57.000 013 22479.00 139.75 41468.84 88888.00 2024-01-13 15:51:58.000 013 22479.02 139.82 41468.81 88888.00 2024-01-13 15:51:59.000 013 22479.08 139.89 41468.80 88888.00 2024-01-13 15:52:00.000 013 22479.09 139.87 41468.81 47555.96 2024-01-13 15:52:01.000 013 22479.07 139.82 41468.88 88888.00 2024-01-13 15:52:02.000 013 22479.09 139.83 41469.01 88888.00 2024-01-13 15:52:03.000 013 22479.09 139.86 41469.09 88888.00 2024-01-13 15:52:04.000 013 22479.06 139.83 41469.09 88888.00 2024-01-13 15:52:05.000 013 22479.07 139.79 41469.03 47555.95 2024-01-13 15:52:06.000 013 22479.10 139.79 41468.96 88888.00 2024-01-13 15:52:07.000 013 22479.13 139.80 41468.96 88888.00 2024-01-13 15:52:08.000 013 22479.15 139.79 41469.02 88888.00 2024-01-13 15:52:09.000 013 22479.15 139.78 41469.03 88888.00 2024-01-13 15:52:10.000 013 22479.10 139.77 41469.02 47555.98 2024-01-13 15:52:11.000 013 22479.08 139.79 41469.06 88888.00 2024-01-13 15:52:12.000 013 22479.08 139.84 41469.09 88888.00 2024-01-13 15:52:13.000 013 22479.06 139.84 41469.01 88888.00 2024-01-13 15:52:14.000 013 22479.03 139.81 41468.94 88888.00 2024-01-13 15:52:15.000 013 22479.04 139.81 41468.97 47555.96 2024-01-13 15:52:16.000 013 22479.03 139.83 41468.95 88888.00 2024-01-13 15:52:17.000 013 22479.00 139.79 41468.84 88888.00 2024-01-13 15:52:18.000 013 22479.00 139.77 41468.82 88888.00 2024-01-13 15:52:19.000 013 22479.03 139.84 41469.02 88888.00 2024-01-13 15:52:20.000 013 22479.03 139.91 41469.18 47555.92 2024-01-13 15:52:21.000 013 22479.04 139.90 41469.15 88888.00 2024-01-13 15:52:22.000 013 22479.08 139.87 41469.10 88888.00 2024-01-13 15:52:23.000 013 22479.10 139.91 41469.09 88888.00 2024-01-13 15:52:24.000 013 22479.06 139.95 41469.06 88888.00 2024-01-13 15:52:25.000 013 22478.98 139.97 41469.04 47555.92 2024-01-13 15:52:26.000 013 22478.96 139.94 41469.04 88888.00 2024-01-13 15:52:27.000 013 22479.00 139.92 41469.04 88888.00 2024-01-13 15:52:28.000 013 22479.03 139.97 41469.10 88888.00 2024-01-13 15:52:29.000 013 22479.03 140.02 41469.17 88888.00 2024-01-13 15:52:30.000 013 22479.01 139.99 41469.16 47555.93 2024-01-13 15:52:31.000 013 22479.02 139.98 41469.14 88888.00 2024-01-13 15:52:32.000 013 22479.05 140.00 41469.14 88888.00 2024-01-13 15:52:33.000 013 22479.05 139.97 41469.10 88888.00 2024-01-13 15:52:34.000 013 22479.06 139.93 41469.09 88888.00 2024-01-13 15:52:35.000 013 22479.07 139.93 41469.13 47555.93 2024-01-13 15:52:36.000 013 22479.10 139.96 41469.16 88888.00 2024-01-13 15:52:37.000 013 22479.15 139.99 41469.21 88888.00 2024-01-13 15:52:38.000 013 22479.17 140.02 41469.31 88888.00 2024-01-13 15:52:39.000 013 22479.19 140.05 41469.35 88888.00 2024-01-13 15:52:40.000 013 22479.17 140.04 41469.26 47555.90 2024-01-13 15:52:41.000 013 22479.10 139.97 41469.13 88888.00 2024-01-13 15:52:42.000 013 22479.01 139.91 41469.09 88888.00 2024-01-13 15:52:43.000 013 22479.01 139.94 41469.06 88888.00 2024-01-13 15:52:44.000 013 22479.09 140.00 41469.04 88888.00 2024-01-13 15:52:45.000 013 22479.13 140.00 41469.06 47555.90 2024-01-13 15:52:46.000 013 22479.12 139.99 41469.14 88888.00 2024-01-13 15:52:47.000 013 22479.12 140.07 41469.18 88888.00 2024-01-13 15:52:48.000 013 22479.11 140.15 41469.16 88888.00 2024-01-13 15:52:49.000 013 22479.08 140.15 41469.12 88888.00 2024-01-13 15:52:50.000 013 22479.02 140.08 41469.09 47555.84 2024-01-13 15:52:51.000 013 22478.97 140.00 41469.09 88888.00 2024-01-13 15:52:52.000 013 22478.94 139.94 41469.11 88888.00 2024-01-13 15:52:53.000 013 22478.92 139.93 41469.12 88888.00 2024-01-13 15:52:54.000 013 22478.94 140.03 41469.19 88888.00 2024-01-13 15:52:55.000 013 22478.99 140.11 41469.22 47555.86 2024-01-13 15:52:56.000 013 22479.01 140.06 41469.16 88888.00 2024-01-13 15:52:57.000 013 22479.01 139.99 41469.06 88888.00 2024-01-13 15:52:58.000 013 22479.00 139.97 41469.01 88888.00 2024-01-13 15:52:59.000 013 22479.00 139.98 41469.02 88888.00 2024-01-13 15:53:00.000 013 22478.97 139.99 41469.07 47555.90 2024-01-13 15:53:01.000 013 22478.93 139.97 41469.11 88888.00 2024-01-13 15:53:02.000 013 22478.94 139.97 41469.14 88888.00 2024-01-13 15:53:03.000 013 22479.02 140.00 41469.17 88888.00 2024-01-13 15:53:04.000 013 22479.05 140.00 41469.13 88888.00 2024-01-13 15:53:05.000 013 22479.04 139.98 41469.07 47555.90 2024-01-13 15:53:06.000 013 22479.03 139.95 41469.07 88888.00 2024-01-13 15:53:07.000 013 22479.04 139.93 41469.11 88888.00 2024-01-13 15:53:08.000 013 22479.07 139.95 41469.12 88888.00 2024-01-13 15:53:09.000 013 22479.09 139.97 41469.10 88888.00 2024-01-13 15:53:10.000 013 22479.08 139.96 41469.12 47555.90 2024-01-13 15:53:11.000 013 22479.04 139.97 41469.21 88888.00 2024-01-13 15:53:12.000 013 22479.03 140.00 41469.26 88888.00 2024-01-13 15:53:13.000 013 22479.04 140.03 41469.28 88888.00 2024-01-13 15:53:14.000 013 22479.06 140.09 41469.29 88888.00 2024-01-13 15:53:15.000 013 22479.04 140.12 41469.23 47555.88 2024-01-13 15:53:16.000 013 22478.99 140.13 41469.15 88888.00 2024-01-13 15:53:17.000 013 22478.93 140.10 41469.06 88888.00 2024-01-13 15:53:18.000 013 22478.86 139.99 41469.01 88888.00 2024-01-13 15:53:19.000 013 22478.81 139.93 41469.04 88888.00 2024-01-13 15:53:20.000 013 22478.82 139.95 41469.12 47555.87 2024-01-13 15:53:21.000 013 22478.88 139.98 41469.14 88888.00 2024-01-13 15:53:22.000 013 22478.91 140.01 41469.12 88888.00 2024-01-13 15:53:23.000 013 22478.91 140.09 41469.16 88888.00 2024-01-13 15:53:24.000 013 22478.90 140.12 41469.22 88888.00 2024-01-13 15:53:25.000 013 22478.90 140.04 41469.20 47555.87 2024-01-13 15:53:26.000 013 22478.91 139.99 41469.16 88888.00 2024-01-13 15:53:27.000 013 22478.93 140.03 41469.20 88888.00 2024-01-13 15:53:28.000 013 22478.92 140.06 41469.27 88888.00 2024-01-13 15:53:29.000 013 22478.92 140.07 41469.29 88888.00 2024-01-13 15:53:30.000 013 22478.94 140.12 41469.24 47555.85 2024-01-13 15:53:31.000 013 22478.94 140.17 41469.15 88888.00 2024-01-13 15:53:32.000 013 22478.92 140.15 41469.05 88888.00 2024-01-13 15:53:33.000 013 22478.91 140.12 41469.01 88888.00 2024-01-13 15:53:34.000 013 22478.92 140.12 41469.08 88888.00 2024-01-13 15:53:35.000 013 22478.92 140.09 41469.14 47555.89 2024-01-13 15:53:36.000 013 22478.89 140.03 41469.12 88888.00 2024-01-13 15:53:37.000 013 22478.91 140.00 41469.12 88888.00 2024-01-13 15:53:38.000 013 22479.00 140.08 41469.24 88888.00 2024-01-13 15:53:39.000 013 22479.04 140.21 41469.33 88888.00 2024-01-13 15:53:40.000 013 22478.98 140.26 41469.31 47555.86 2024-01-13 15:53:41.000 013 22478.94 140.22 41469.29 88888.00 2024-01-13 15:53:42.000 013 22478.97 140.17 41469.27 88888.00 2024-01-13 15:53:43.000 013 22479.02 140.12 41469.17 88888.00 2024-01-13 15:53:44.000 013 22479.02 140.10 41469.10 88888.00 2024-01-13 15:53:45.000 013 22478.95 140.09 41469.12 47555.94 2024-01-13 15:53:46.000 013 22478.90 140.11 41469.20 88888.00 2024-01-13 15:53:47.000 013 22478.91 140.17 41469.30 88888.00 2024-01-13 15:53:48.000 013 22478.94 140.18 41469.31 88888.00 2024-01-13 15:53:49.000 013 22478.99 140.12 41469.29 88888.00 2024-01-13 15:53:50.000 013 22479.02 140.05 41469.25 47555.91 2024-01-13 15:53:51.000 013 22479.02 140.03 41469.20 88888.00 2024-01-13 15:53:52.000 013 22479.02 140.01 41469.17 88888.00 2024-01-13 15:53:53.000 013 22479.02 139.95 41469.14 88888.00 2024-01-13 15:53:54.000 013 22479.03 139.92 41469.14 88888.00 2024-01-13 15:53:55.000 013 22479.07 139.96 41469.16 47555.91 2024-01-13 15:53:56.000 013 22479.07 140.04 41469.16 88888.00 2024-01-13 15:53:57.000 013 22479.04 140.06 41469.14 88888.00 2024-01-13 15:53:58.000 013 22479.06 140.04 41469.14 88888.00 2024-01-13 15:53:59.000 013 22479.09 140.05 41469.17 88888.00 2024-01-13 15:54:00.000 013 22479.09 140.08 41469.18 47555.88 2024-01-13 15:54:01.000 013 22479.06 140.06 41469.12 88888.00 2024-01-13 15:54:02.000 013 22479.03 140.01 41469.05 88888.00 2024-01-13 15:54:03.000 013 22479.02 140.06 41469.02 88888.00 2024-01-13 15:54:04.000 013 22479.04 140.17 41468.98 88888.00 2024-01-13 15:54:05.000 013 22479.09 140.20 41468.96 47555.89 2024-01-13 15:54:06.000 013 22479.11 140.12 41469.00 88888.00 2024-01-13 15:54:07.000 013 22479.08 140.02 41469.01 88888.00 2024-01-13 15:54:08.000 013 22479.04 139.99 41468.96 88888.00 2024-01-13 15:54:09.000 013 22479.02 140.03 41468.94 88888.00 2024-01-13 15:54:10.000 013 22479.04 140.09 41468.94 47555.90 2024-01-13 15:54:11.000 013 22479.08 140.14 41469.00 88888.00 2024-01-13 15:54:12.000 013 22479.09 140.16 41469.12 88888.00 2024-01-13 15:54:13.000 013 22479.06 140.13 41469.14 88888.00 2024-01-13 15:54:14.000 013 22479.02 140.12 41469.09 88888.00 2024-01-13 15:54:15.000 013 22479.01 140.13 41469.08 47555.87 2024-01-13 15:54:16.000 013 22478.98 140.11 41469.11 88888.00 2024-01-13 15:54:17.000 013 22478.91 140.04 41469.11 88888.00 2024-01-13 15:54:18.000 013 22478.88 140.01 41469.11 88888.00 2024-01-13 15:54:19.000 013 22478.95 140.10 41469.10 88888.00 2024-01-13 15:54:20.000 013 22479.00 140.14 41469.07 47555.89 2024-01-13 15:54:21.000 013 22478.98 140.04 41469.02 88888.00 2024-01-13 15:54:22.000 013 22478.94 139.99 41469.00 88888.00 2024-01-13 15:54:23.000 013 22478.98 140.03 41468.95 88888.00 2024-01-13 15:54:24.000 013 22479.03 140.05 41468.85 88888.00 2024-01-13 15:54:25.000 013 22479.04 140.02 41468.86 47555.85 2024-01-13 15:54:26.000 013 22479.02 140.01 41469.07 88888.00 2024-01-13 15:54:27.000 013 22479.07 140.05 41469.27 88888.00 2024-01-13 15:54:28.000 013 22479.10 140.11 41469.34 88888.00 2024-01-13 15:54:29.000 013 22479.04 140.13 41469.28 88888.00 2024-01-13 15:54:30.000 013 22478.98 140.11 41469.14 47555.89 2024-01-13 15:54:31.000 013 22478.98 140.09 41468.98 88888.00 2024-01-13 15:54:32.000 013 22479.02 140.07 41468.93 88888.00 2024-01-13 15:54:33.000 013 22479.07 140.06 41469.02 88888.00 2024-01-13 15:54:34.000 013 22479.07 140.12 41469.16 88888.00 2024-01-13 15:54:35.000 013 22479.04 140.19 41469.18 47555.89 2024-01-13 15:54:36.000 013 22479.07 140.16 41469.09 88888.00 2024-01-13 15:54:37.000 013 22479.15 140.11 41469.07 88888.00 2024-01-13 15:54:38.000 013 22479.18 140.12 41469.11 88888.00 2024-01-13 15:54:39.000 013 22479.18 140.11 41469.15 88888.00 2024-01-13 15:54:40.000 013 22479.18 140.05 41469.16 47555.92 2024-01-13 15:54:41.000 013 22479.16 139.98 41469.14 88888.00 2024-01-13 15:54:42.000 013 22479.12 139.98 41469.17 88888.00 2024-01-13 15:54:43.000 013 22479.10 140.00 41469.21 88888.00 2024-01-13 15:54:44.000 013 22479.12 140.01 41469.18 88888.00 2024-01-13 15:54:45.000 013 22479.16 140.04 41469.17 47555.91 2024-01-13 15:54:46.000 013 22479.13 140.08 41469.14 88888.00 2024-01-13 15:54:47.000 013 22479.08 140.07 41469.05 88888.00 2024-01-13 15:54:48.000 013 22479.06 140.04 41468.97 88888.00 2024-01-13 15:54:49.000 013 22479.05 140.04 41468.96 88888.00 2024-01-13 15:54:50.000 013 22479.01 140.07 41469.00 47555.91 2024-01-13 15:54:51.000 013 22478.98 140.10 41469.06 88888.00 2024-01-13 15:54:52.000 013 22479.00 140.11 41469.14 88888.00 2024-01-13 15:54:53.000 013 22479.03 140.14 41469.16 88888.00 2024-01-13 15:54:54.000 013 22479.00 140.15 41469.14 88888.00 2024-01-13 15:54:55.000 013 22478.91 140.14 41469.19 47555.90 2024-01-13 15:54:56.000 013 22478.89 140.10 41469.28 88888.00 2024-01-13 15:54:57.000 013 22478.92 140.04 41469.22 88888.00 2024-01-13 15:54:58.000 013 22478.93 140.01 41469.07 88888.00 2024-01-13 15:54:59.000 013 22478.91 140.03 41469.01 88888.00 2024-01-13 15:55:00.000 013 22478.92 140.03 41469.06 47555.90 2024-01-13 15:55:01.000 013 22478.95 140.03 41469.09 88888.00 2024-01-13 15:55:02.000 013 22478.94 140.07 41469.06 88888.00 2024-01-13 15:55:03.000 013 22478.88 140.10 41468.97 88888.00 2024-01-13 15:55:04.000 013 22478.84 140.11 41468.93 88888.00 2024-01-13 15:55:05.000 013 22478.85 140.12 41468.95 47555.88 2024-01-13 15:55:06.000 013 22478.85 140.09 41468.98 88888.00 2024-01-13 15:55:07.000 013 22478.84 140.07 41469.03 88888.00 2024-01-13 15:55:08.000 013 22478.85 140.09 41469.05 88888.00 2024-01-13 15:55:09.000 013 22478.91 140.10 41469.02 88888.00 2024-01-13 15:55:10.000 013 22478.96 140.11 41468.96 47555.84 2024-01-13 15:55:11.000 013 22478.93 140.13 41468.91 88888.00 2024-01-13 15:55:12.000 013 22478.86 140.14 41468.96 88888.00 2024-01-13 15:55:13.000 013 22478.84 140.14 41469.04 88888.00 2024-01-13 15:55:14.000 013 22478.85 140.09 41469.02 88888.00 2024-01-13 15:55:15.000 013 22478.85 140.05 41468.98 47555.87 2024-01-13 15:55:16.000 013 22478.84 140.06 41468.99 88888.00 2024-01-13 15:55:17.000 013 22478.83 140.13 41468.98 88888.00 2024-01-13 15:55:18.000 013 22478.83 140.16 41468.98 88888.00 2024-01-13 15:55:19.000 013 22478.85 140.15 41469.05 88888.00 2024-01-13 15:55:20.000 013 22478.88 140.17 41469.11 47555.89 2024-01-13 15:55:21.000 013 22478.88 140.19 41469.11 88888.00 2024-01-13 15:55:22.000 013 22478.86 140.16 41469.07 88888.00 2024-01-13 15:55:23.000 013 22478.82 140.14 41469.00 88888.00 2024-01-13 15:55:24.000 013 22478.76 140.17 41468.95 88888.00 2024-01-13 15:55:25.000 013 22478.73 140.18 41468.95 47555.87 2024-01-13 15:55:26.000 013 22478.81 140.13 41469.03 88888.00 2024-01-13 15:55:27.000 013 22478.86 140.09 41469.13 88888.00 2024-01-13 15:55:28.000 013 22478.83 140.09 41469.16 88888.00 2024-01-13 15:55:29.000 013 22478.78 140.11 41469.15 88888.00 2024-01-13 15:55:30.000 013 22478.76 140.12 41469.10 47555.87 2024-01-13 15:55:31.000 013 22478.74 140.08 41469.05 88888.00 2024-01-13 15:55:32.000 013 22478.72 140.08 41469.07 88888.00 2024-01-13 15:55:33.000 013 22478.73 140.11 41469.13 88888.00 2024-01-13 15:55:34.000 013 22478.75 140.12 41469.17 88888.00 2024-01-13 15:55:35.000 013 22478.76 140.11 41469.19 47555.89 2024-01-13 15:55:36.000 013 22478.74 140.10 41469.16 88888.00 2024-01-13 15:55:37.000 013 22478.71 140.12 41469.14 88888.00 2024-01-13 15:55:38.000 013 22478.69 140.13 41469.14 88888.00 2024-01-13 15:55:39.000 013 22478.70 140.11 41469.07 88888.00 2024-01-13 15:55:40.000 013 22478.72 140.09 41468.99 47555.89 2024-01-13 15:55:41.000 013 22478.76 140.12 41469.02 88888.00 2024-01-13 15:55:42.000 013 22478.80 140.15 41469.09 88888.00 2024-01-13 15:55:43.000 013 22478.82 140.15 41469.04 88888.00 2024-01-13 15:55:44.000 013 22478.82 140.14 41468.96 88888.00 2024-01-13 15:55:45.000 013 22478.84 140.18 41469.02 47555.86 2024-01-13 15:55:46.000 013 22478.84 140.19 41469.12 88888.00 2024-01-13 15:55:47.000 013 22478.80 140.11 41469.08 88888.00 2024-01-13 15:55:48.000 013 22478.75 140.00 41468.93 88888.00 2024-01-13 15:55:49.000 013 22478.77 139.98 41468.87 88888.00 2024-01-13 15:55:50.000 013 22478.80 139.98 41468.91 47555.92 2024-01-13 15:55:51.000 013 22478.79 139.99 41468.96 88888.00 2024-01-13 15:55:52.000 013 22478.78 140.00 41468.98 88888.00 2024-01-13 15:55:53.000 013 22478.81 140.01 41468.99 88888.00 2024-01-13 15:55:54.000 013 22478.82 140.03 41469.01 88888.00 2024-01-13 15:55:55.000 013 22478.81 140.04 41469.02 47555.91 2024-01-13 15:55:56.000 013 22478.78 140.03 41469.01 88888.00 2024-01-13 15:55:57.000 013 22478.79 140.04 41469.03 88888.00 2024-01-13 15:55:58.000 013 22478.82 140.04 41469.04 88888.00 2024-01-13 15:55:59.000 013 22478.82 140.03 41469.00 88888.00 2024-01-13 15:56:00.000 013 22478.81 140.03 41469.00 47555.91 2024-01-13 15:56:01.000 013 22478.81 140.04 41469.02 88888.00 2024-01-13 15:56:02.000 013 22478.83 140.07 41469.00 88888.00 2024-01-13 15:56:03.000 013 22478.87 140.13 41468.95 88888.00 2024-01-13 15:56:04.000 013 22478.87 140.17 41468.93 88888.00 2024-01-13 15:56:05.000 013 22478.84 140.17 41468.94 47555.91 2024-01-13 15:56:06.000 013 22478.82 140.13 41468.95 88888.00 2024-01-13 15:56:07.000 013 22478.85 140.12 41468.94 88888.00 2024-01-13 15:56:08.000 013 22478.95 140.19 41468.93 88888.00 2024-01-13 15:56:09.000 013 22479.03 140.24 41468.91 88888.00 2024-01-13 15:56:10.000 013 22479.04 140.21 41468.86 47555.89 2024-01-13 15:56:11.000 013 22478.98 140.11 41468.83 88888.00 2024-01-13 15:56:12.000 013 22478.95 140.05 41468.84 88888.00 2024-01-13 15:56:13.000 013 22478.97 140.06 41468.89 88888.00 2024-01-13 15:56:14.000 013 22478.97 140.09 41468.93 88888.00 2024-01-13 15:56:15.000 013 22478.94 140.11 41468.88 47555.91 2024-01-13 15:56:16.000 013 22478.94 140.13 41468.84 88888.00 2024-01-13 15:56:17.000 013 22478.98 140.13 41468.91 88888.00 2024-01-13 15:56:18.000 013 22479.00 140.12 41469.03 88888.00 2024-01-13 15:56:19.000 013 22478.97 140.16 41469.06 88888.00 2024-01-13 15:56:20.000 013 22478.92 140.17 41469.03 47555.92 2024-01-13 15:56:21.000 013 22478.88 140.08 41469.05 88888.00 2024-01-13 15:56:22.000 013 22478.85 140.01 41469.10 88888.00 2024-01-13 15:56:23.000 013 22478.88 140.02 41469.09 88888.00 2024-01-13 15:56:24.000 013 22478.94 140.08 41469.07 88888.00 2024-01-13 15:56:25.000 013 22479.00 140.13 41469.13 47555.91 2024-01-13 15:56:26.000 013 22479.05 140.14 41469.22 88888.00 2024-01-13 15:56:27.000 013 22479.08 140.12 41469.21 88888.00 2024-01-13 15:56:28.000 013 22479.12 140.08 41469.08 88888.00 2024-01-13 15:56:29.000 013 22479.13 140.08 41468.94 88888.00 2024-01-13 15:56:30.000 013 22479.13 140.11 41468.86 47555.91 2024-01-13 15:56:31.000 013 22479.12 140.11 41468.89 88888.00 2024-01-13 15:56:32.000 013 22479.13 140.10 41468.98 88888.00 2024-01-13 15:56:33.000 013 22479.17 140.15 41469.00 88888.00 2024-01-13 15:56:34.000 013 22479.19 140.21 41468.90 88888.00 2024-01-13 15:56:35.000 013 22479.23 140.22 41468.86 47555.92 2024-01-13 15:56:36.000 013 22479.26 140.19 41468.90 88888.00 2024-01-13 15:56:37.000 013 22479.24 140.13 41468.94 88888.00 2024-01-13 15:56:38.000 013 22479.15 140.12 41468.94 88888.00 2024-01-13 15:56:39.000 013 22479.04 140.13 41468.90 88888.00 2024-01-13 15:56:40.000 013 22478.96 140.09 41468.86 47555.93 2024-01-13 15:56:41.000 013 22478.97 140.07 41468.88 88888.00 2024-01-13 15:56:42.000 013 22479.07 140.13 41468.95 88888.00 2024-01-13 15:56:43.000 013 22479.12 140.17 41468.94 88888.00 2024-01-13 15:56:44.000 013 22479.08 140.18 41468.89 88888.00 2024-01-13 15:56:45.000 013 22479.05 140.16 41468.84 47555.92 2024-01-13 15:56:46.000 013 22479.06 140.11 41468.79 88888.00 2024-01-13 15:56:47.000 013 22479.06 140.04 41468.83 88888.00 2024-01-13 15:56:48.000 013 22479.00 140.02 41468.89 88888.00 2024-01-13 15:56:49.000 013 22478.93 140.09 41468.87 88888.00 2024-01-13 15:56:50.000 013 22478.92 140.16 41468.84 47555.88 2024-01-13 15:56:51.000 013 22478.90 140.15 41468.81 88888.00 2024-01-13 15:56:52.000 013 22478.90 140.14 41468.79 88888.00 2024-01-13 15:56:53.000 013 22478.93 140.20 41468.85 88888.00 2024-01-13 15:56:54.000 013 22478.94 140.25 41468.94 88888.00 2024-01-13 15:56:55.000 013 22478.93 140.22 41468.94 47555.92 2024-01-13 15:56:56.000 013 22478.96 140.16 41468.89 88888.00 2024-01-13 15:56:57.000 013 22478.99 140.12 41468.99 88888.00 2024-01-13 15:56:58.000 013 22478.98 140.12 41469.16 88888.00 2024-01-13 15:56:59.000 013 22478.97 140.16 41469.21 88888.00 2024-01-13 15:57:00.000 013 22478.95 140.18 41469.17 47555.91 2024-01-13 15:57:01.000 013 22478.92 140.20 41469.11 88888.00 2024-01-13 15:57:02.000 013 22478.91 140.18 41469.04 88888.00 2024-01-13 15:57:03.000 013 22478.91 140.14 41468.96 88888.00 2024-01-13 15:57:04.000 013 22478.91 140.16 41468.96 88888.00 2024-01-13 15:57:05.000 013 22478.92 140.22 41469.04 47555.91 2024-01-13 15:57:06.000 013 22478.94 140.26 41469.09 88888.00 2024-01-13 15:57:07.000 013 22478.96 140.24 41469.07 88888.00 2024-01-13 15:57:08.000 013 22478.98 140.22 41469.04 88888.00 2024-01-13 15:57:09.000 013 22479.02 140.21 41469.02 88888.00 2024-01-13 15:57:10.000 013 22479.04 140.22 41469.04 47555.90 2024-01-13 15:57:11.000 013 22479.04 140.25 41469.14 88888.00 2024-01-13 15:57:12.000 013 22479.03 140.26 41469.18 88888.00 2024-01-13 15:57:13.000 013 22479.00 140.22 41469.11 88888.00 2024-01-13 15:57:14.000 013 22478.99 140.21 41469.04 88888.00 2024-01-13 15:57:15.000 013 22479.02 140.28 41469.04 47555.95 2024-01-13 15:57:16.000 013 22479.02 140.32 41469.07 88888.00 2024-01-13 15:57:17.000 013 22478.99 140.30 41469.12 88888.00 2024-01-13 15:57:18.000 013 22478.97 140.25 41469.10 88888.00 2024-01-13 15:57:19.000 013 22478.98 140.22 41469.03 88888.00 2024-01-13 15:57:20.000 013 22479.00 140.23 41469.04 47555.97 2024-01-13 15:57:21.000 013 22478.98 140.23 41469.09 88888.00 2024-01-13 15:57:22.000 013 22478.97 140.24 41469.06 88888.00 2024-01-13 15:57:23.000 013 22479.01 140.29 41469.01 88888.00 2024-01-13 15:57:24.000 013 22479.00 140.33 41469.02 88888.00 2024-01-13 15:57:25.000 013 22478.94 140.30 41469.08 47555.97 2024-01-13 15:57:26.000 013 22478.94 140.24 41469.13 88888.00 2024-01-13 15:57:27.000 013 22478.95 140.22 41469.15 88888.00 2024-01-13 15:57:28.000 013 22478.93 140.20 41469.14 88888.00 2024-01-13 15:57:29.000 013 22478.93 140.22 41469.12 88888.00 2024-01-13 15:57:30.000 013 22478.98 140.22 41469.09 47555.97 2024-01-13 15:57:31.000 013 22479.01 140.22 41469.06 88888.00 2024-01-13 15:57:32.000 013 22479.00 140.27 41469.09 88888.00 2024-01-13 15:57:33.000 013 22478.96 140.35 41469.20 88888.00 2024-01-13 15:57:34.000 013 22478.96 140.35 41469.22 88888.00 2024-01-13 15:57:35.000 013 22478.97 140.25 41469.11 47555.96 2024-01-13 15:57:36.000 013 22478.95 140.15 41469.06 88888.00 2024-01-13 15:57:37.000 013 22478.92 140.08 41469.14 88888.00 2024-01-13 15:57:38.000 013 22478.92 140.08 41469.25 88888.00 2024-01-13 15:57:39.000 013 22478.96 140.22 41469.35 88888.00 2024-01-13 15:57:40.000 013 22479.02 140.37 41469.43 47555.96 2024-01-13 15:57:41.000 013 22479.05 140.40 41469.41 88888.00 2024-01-13 15:57:42.000 013 22479.03 140.33 41469.34 88888.00 2024-01-13 15:57:43.000 013 22478.98 140.24 41469.29 88888.00 2024-01-13 15:57:44.000 013 22478.94 140.19 41469.23 88888.00 2024-01-13 15:57:45.000 013 22478.92 140.18 41469.19 47555.98 2024-01-13 15:57:46.000 013 22478.94 140.14 41469.19 88888.00 2024-01-13 15:57:47.000 013 22478.95 140.10 41469.17 88888.00 2024-01-13 15:57:48.000 013 22478.98 140.15 41469.16 88888.00 2024-01-13 15:57:49.000 013 22479.04 140.22 41469.21 88888.00 2024-01-13 15:57:50.000 013 22479.08 140.19 41469.22 47556.02 2024-01-13 15:57:51.000 013 22479.09 140.12 41469.17 88888.00 2024-01-13 15:57:52.000 013 22479.12 140.06 41469.14 88888.00 2024-01-13 15:57:53.000 013 22479.17 140.10 41469.19 88888.00 2024-01-13 15:57:54.000 013 22479.17 140.18 41469.24 88888.00 2024-01-13 15:57:55.000 013 22479.12 140.23 41469.28 47556.04 2024-01-13 15:57:56.000 013 22479.08 140.25 41469.31 88888.00 2024-01-13 15:57:57.000 013 22479.07 140.26 41469.33 88888.00 2024-01-13 15:57:58.000 013 22479.08 140.26 41469.32 88888.00 2024-01-13 15:57:59.000 013 22479.08 140.24 41469.28 88888.00 2024-01-13 15:58:00.000 013 22479.03 140.20 41469.26 47556.06 2024-01-13 15:58:01.000 013 22479.00 140.18 41469.23 88888.00 2024-01-13 15:58:02.000 013 22479.01 140.17 41469.19 88888.00 2024-01-13 15:58:03.000 013 22479.03 140.12 41469.15 88888.00 2024-01-13 15:58:04.000 013 22479.06 140.09 41469.15 88888.00 2024-01-13 15:58:05.000 013 22479.08 140.13 41469.18 47556.01 2024-01-13 15:58:06.000 013 22479.05 140.19 41469.12 88888.00 2024-01-13 15:58:07.000 013 22479.02 140.18 41468.96 88888.00 2024-01-13 15:58:08.000 013 22479.06 140.16 41468.86 88888.00 2024-01-13 15:58:09.000 013 22479.09 140.16 41468.90 88888.00 2024-01-13 15:58:10.000 013 22479.07 140.14 41468.96 47556.03 2024-01-13 15:58:11.000 013 22479.05 140.11 41468.99 88888.00 2024-01-13 15:58:12.000 013 22479.09 140.15 41469.03 88888.00 2024-01-13 15:58:13.000 013 22479.13 140.20 41469.12 88888.00 2024-01-13 15:58:14.000 013 22479.10 140.19 41469.16 88888.00 2024-01-13 15:58:15.000 013 22479.06 140.14 41469.07 47556.02 2024-01-13 15:58:16.000 013 22479.05 140.12 41468.97 88888.00 2024-01-13 15:58:17.000 013 22479.06 140.16 41468.93 88888.00 2024-01-13 15:58:18.000 013 22479.12 140.19 41468.94 88888.00 2024-01-13 15:58:19.000 013 22479.17 140.21 41468.97 88888.00 2024-01-13 15:58:20.000 013 22479.17 140.21 41469.03 47556.03 2024-01-13 15:58:21.000 013 22479.13 140.19 41469.14 88888.00 2024-01-13 15:58:22.000 013 22479.11 140.16 41469.18 88888.00 2024-01-13 15:58:23.000 013 22479.15 140.16 41469.17 88888.00 2024-01-13 15:58:24.000 013 22479.18 140.21 41469.21 88888.00 2024-01-13 15:58:25.000 013 22479.18 140.20 41469.23 47556.07 2024-01-13 15:58:26.000 013 22479.14 140.07 41469.14 88888.00 2024-01-13 15:58:27.000 013 22479.09 139.92 41469.05 88888.00 2024-01-13 15:58:28.000 013 22479.09 139.89 41469.04 88888.00 2024-01-13 15:58:29.000 013 22479.12 139.99 41469.11 88888.00 2024-01-13 15:58:30.000 013 22479.12 140.12 41469.15 47556.03 2024-01-13 15:58:31.000 013 22479.07 140.15 41469.20 88888.00 2024-01-13 15:58:32.000 013 22479.05 140.11 41469.25 88888.00 2024-01-13 15:58:33.000 013 22479.10 140.06 41469.17 88888.00 2024-01-13 15:58:34.000 013 22479.14 140.04 41469.06 88888.00 2024-01-13 15:58:35.000 013 22479.13 140.04 41469.03 47556.04 2024-01-13 15:58:36.000 013 22479.08 140.03 41469.06 88888.00 2024-01-13 15:58:37.000 013 22479.03 140.02 41469.09 88888.00 2024-01-13 15:58:38.000 013 22479.02 140.06 41469.04 88888.00 2024-01-13 15:58:39.000 013 22479.02 140.16 41468.98 88888.00 2024-01-13 15:58:40.000 013 22479.02 140.23 41469.01 47556.05 2024-01-13 15:58:41.000 013 22478.97 140.21 41469.11 88888.00 2024-01-13 15:58:42.000 013 22478.91 140.16 41469.14 88888.00 2024-01-13 15:58:43.000 013 22478.88 140.16 41469.11 88888.00 2024-01-13 15:58:44.000 013 22478.92 140.20 41469.12 88888.00 2024-01-13 15:58:45.000 013 22478.99 140.21 41469.14 47556.04 2024-01-13 15:58:46.000 013 22479.06 140.21 41469.17 88888.00 2024-01-13 15:58:47.000 013 22479.09 140.19 41469.19 88888.00 2024-01-13 15:58:48.000 013 22479.12 140.13 41469.21 88888.00 2024-01-13 15:58:49.000 013 22479.15 140.12 41469.22 88888.00 2024-01-13 15:58:50.000 013 22479.16 140.18 41469.19 47556.03 2024-01-13 15:58:51.000 013 22479.13 140.20 41469.12 88888.00 2024-01-13 15:58:52.000 013 22479.12 140.18 41469.07 88888.00 2024-01-13 15:58:53.000 013 22479.15 140.20 41469.02 88888.00 2024-01-13 15:58:54.000 013 22479.18 140.25 41469.02 88888.00 2024-01-13 15:58:55.000 013 22479.19 140.26 41469.13 47556.04 2024-01-13 15:58:56.000 013 22479.18 140.22 41469.24 88888.00 2024-01-13 15:58:57.000 013 22479.18 140.21 41469.29 88888.00 2024-01-13 15:58:58.000 013 22479.19 140.26 41469.28 88888.00 2024-01-13 15:58:59.000 013 22479.18 140.29 41469.21 88888.00 2024-01-13 15:59:00.000 013 22479.16 140.23 41469.13 47556.03 2024-01-13 15:59:01.000 013 22479.14 140.17 41469.14 88888.00 2024-01-13 15:59:02.000 013 22479.15 140.19 41469.25 88888.00 2024-01-13 15:59:03.000 013 22479.17 140.26 41469.29 88888.00 2024-01-13 15:59:04.000 013 22479.18 140.30 41469.22 88888.00 2024-01-13 15:59:05.000 013 22479.15 140.30 41469.15 47556.00 2024-01-13 15:59:06.000 013 22479.09 140.28 41469.07 88888.00 2024-01-13 15:59:07.000 013 22479.04 140.23 41469.02 88888.00 2024-01-13 15:59:08.000 013 22479.05 140.22 41469.04 88888.00 2024-01-13 15:59:09.000 013 22479.10 140.27 41469.09 88888.00 2024-01-13 15:59:10.000 013 22479.16 140.26 41469.12 47556.03 2024-01-13 15:59:11.000 013 22479.18 140.22 41469.09 88888.00 2024-01-13 15:59:12.000 013 22479.17 140.25 41469.02 88888.00 2024-01-13 15:59:13.000 013 22479.13 140.29 41468.99 88888.00 2024-01-13 15:59:14.000 013 22479.09 140.27 41468.98 88888.00 2024-01-13 15:59:15.000 013 22479.06 140.20 41468.90 47556.04 2024-01-13 15:59:16.000 013 22479.06 140.18 41468.83 88888.00 2024-01-13 15:59:17.000 013 22479.10 140.20 41468.83 88888.00 2024-01-13 15:59:18.000 013 22479.18 140.24 41468.83 88888.00 2024-01-13 15:59:19.000 013 22479.19 140.31 41468.86 88888.00 2024-01-13 15:59:20.000 013 22479.18 140.34 41468.94 47556.02 2024-01-13 15:59:21.000 013 22479.15 140.31 41468.99 88888.00 2024-01-13 15:59:22.000 013 22479.15 140.27 41468.98 88888.00 2024-01-13 15:59:23.000 013 22479.16 140.27 41468.95 88888.00 2024-01-13 15:59:24.000 013 22479.12 140.31 41468.94 88888.00 2024-01-13 15:59:25.000 013 22479.08 140.36 41468.97 47556.03 2024-01-13 15:59:26.000 013 22479.10 140.35 41469.02 88888.00 2024-01-13 15:59:27.000 013 22479.12 140.32 41469.03 88888.00 2024-01-13 15:59:28.000 013 22479.08 140.38 41469.04 88888.00 2024-01-13 15:59:29.000 013 22479.10 140.48 41469.13 88888.00 2024-01-13 15:59:30.000 013 22479.14 140.47 41469.20 47555.99 2024-01-13 15:59:31.000 013 22479.16 140.40 41469.21 88888.00 2024-01-13 15:59:32.000 013 22479.16 140.36 41469.22 88888.00 2024-01-13 15:59:33.000 013 22479.16 140.31 41469.16 88888.00 2024-01-13 15:59:34.000 013 22479.13 140.28 41469.01 88888.00 2024-01-13 15:59:35.000 013 22479.07 140.28 41468.91 47555.98 2024-01-13 15:59:36.000 013 22479.05 140.30 41468.94 88888.00 2024-01-13 15:59:37.000 013 22479.06 140.34 41469.02 88888.00 2024-01-13 15:59:38.000 013 22479.08 140.39 41469.06 88888.00 2024-01-13 15:59:39.000 013 22479.10 140.41 41469.05 88888.00 2024-01-13 15:59:40.000 013 22479.17 140.40 41469.04 47556.00 2024-01-13 15:59:41.000 013 22479.20 140.36 41469.10 88888.00 2024-01-13 15:59:42.000 013 22479.20 140.35 41469.18 88888.00 2024-01-13 15:59:43.000 013 22479.21 140.39 41469.21 88888.00 2024-01-13 15:59:44.000 013 22479.21 140.44 41469.20 88888.00 2024-01-13 15:59:45.000 013 22479.23 140.48 41469.14 47556.01 2024-01-13 15:59:46.000 013 22479.28 140.48 41469.05 88888.00 2024-01-13 15:59:47.000 013 22479.32 140.47 41469.07 88888.00 2024-01-13 15:59:48.000 013 22479.29 140.46 41469.18 88888.00 2024-01-13 15:59:49.000 013 22479.19 140.45 41469.19 88888.00 2024-01-13 15:59:50.000 013 22479.11 140.42 41469.10 47556.02 2024-01-13 15:59:51.000 013 22479.10 140.40 41469.10 88888.00 2024-01-13 15:59:52.000 013 22479.12 140.41 41469.21 88888.00 2024-01-13 15:59:53.000 013 22479.14 140.44 41469.31 88888.00 2024-01-13 15:59:54.000 013 22479.16 140.50 41469.32 88888.00 2024-01-13 15:59:55.000 013 22479.16 140.55 41469.27 47555.99 2024-01-13 15:59:56.000 013 22479.13 140.51 41469.19 88888.00 2024-01-13 15:59:57.000 013 22479.07 140.46 41469.17 88888.00 2024-01-13 15:59:58.000 013 22479.04 140.47 41469.22 88888.00 2024-01-13 15:59:59.000 013 22479.08 140.51 41469.24 88888.00 2024-01-13 16:00:00.000 013 22479.12 140.53 41469.18 47555.98 2024-01-13 16:00:01.000 013 22479.11 140.56 41469.17 88888.00 2024-01-13 16:00:02.000 013 22479.12 140.61 41469.23 88888.00 2024-01-13 16:00:03.000 013 22479.19 140.61 41469.28 88888.00 2024-01-13 16:00:04.000 013 22479.26 140.61 41469.31 88888.00 2024-01-13 16:00:05.000 013 22479.27 140.64 41469.35 47555.96 2024-01-13 16:00:06.000 013 22479.27 140.62 41469.34 88888.00 2024-01-13 16:00:07.000 013 22479.27 140.54 41469.27 88888.00 2024-01-13 16:00:08.000 013 22479.25 140.49 41469.21 88888.00 2024-01-13 16:00:09.000 013 22479.22 140.49 41469.19 88888.00 2024-01-13 16:00:10.000 013 22479.21 140.53 41469.20 47555.98 2024-01-13 16:00:11.000 013 22479.21 140.57 41469.21 88888.00 2024-01-13 16:00:12.000 013 22479.19 140.58 41469.21 88888.00 2024-01-13 16:00:13.000 013 22479.17 140.58 41469.22 88888.00 2024-01-13 16:00:14.000 013 22479.17 140.54 41469.21 88888.00 2024-01-13 16:00:15.000 013 22479.16 140.54 41469.19 47555.98 2024-01-13 16:00:16.000 013 22479.15 140.61 41469.21 88888.00 2024-01-13 16:00:17.000 013 22479.15 140.65 41469.26 88888.00 2024-01-13 16:00:18.000 013 22479.16 140.62 41469.33 88888.00 2024-01-13 16:00:19.000 013 22479.16 140.59 41469.32 88888.00 2024-01-13 16:00:20.000 013 22479.15 140.52 41469.22 47555.97 2024-01-13 16:00:21.000 013 22479.12 140.46 41469.14 88888.00 2024-01-13 16:00:22.000 013 22479.08 140.47 41469.12 88888.00 2024-01-13 16:00:23.000 013 22479.03 140.51 41469.06 88888.00 2024-01-13 16:00:24.000 013 22479.02 140.50 41469.00 88888.00 2024-01-13 16:00:25.000 013 22479.01 140.43 41468.98 47555.98 2024-01-13 16:00:26.000 013 22478.97 140.37 41468.98 88888.00 2024-01-13 16:00:27.000 013 22478.96 140.38 41469.01 88888.00 2024-01-13 16:00:28.000 013 22479.00 140.47 41469.11 88888.00 2024-01-13 16:00:29.000 013 22479.05 140.58 41469.27 88888.00 2024-01-13 16:00:30.000 013 22479.08 140.59 41469.34 47556.00 2024-01-13 16:00:31.000 013 22479.05 140.53 41469.34 88888.00 2024-01-13 16:00:32.000 013 22479.03 140.51 41469.31 88888.00 2024-01-13 16:00:33.000 013 22479.05 140.53 41469.25 88888.00 2024-01-13 16:00:34.000 013 22479.06 140.54 41469.23 88888.00 2024-01-13 16:00:35.000 013 22479.04 140.55 41469.34 47555.97 2024-01-13 16:00:36.000 013 22479.03 140.51 41469.44 88888.00 2024-01-13 16:00:37.000 013 22479.04 140.48 41469.52 88888.00 2024-01-13 16:00:38.000 013 22479.06 140.50 41469.59 88888.00 2024-01-13 16:00:39.000 013 22479.03 140.53 41469.53 88888.00 2024-01-13 16:00:40.000 013 22479.03 140.55 41469.43 47556.00 2024-01-13 16:00:41.000 013 22479.05 140.59 41469.39 88888.00 2024-01-13 16:00:42.000 013 22479.02 140.60 41469.38 88888.00 2024-01-13 16:00:43.000 013 22478.98 140.56 41469.37 88888.00 2024-01-13 16:00:44.000 013 22478.99 140.54 41469.34 88888.00 2024-01-13 16:00:45.000 013 22479.00 140.51 41469.31 47556.00 2024-01-13 16:00:46.000 013 22479.00 140.49 41469.28 88888.00 2024-01-13 16:00:47.000 013 22478.98 140.49 41469.29 88888.00 2024-01-13 16:00:48.000 013 22478.97 140.49 41469.33 88888.00 2024-01-13 16:00:49.000 013 22479.01 140.54 41469.34 88888.00 2024-01-13 16:00:50.000 013 22479.06 140.59 41469.36 47555.98 2024-01-13 16:00:51.000 013 22479.06 140.63 41469.45 88888.00 2024-01-13 16:00:52.000 013 22479.03 140.68 41469.48 88888.00 2024-01-13 16:00:53.000 013 22479.02 140.69 41469.38 88888.00 2024-01-13 16:00:54.000 013 22479.04 140.64 41469.30 88888.00 2024-01-13 16:00:55.000 013 22479.05 140.59 41469.29 47556.00 2024-01-13 16:00:56.000 013 22479.06 140.56 41469.26 88888.00 2024-01-13 16:00:57.000 013 22479.08 140.54 41469.20 88888.00 2024-01-13 16:00:58.000 013 22479.08 140.51 41469.18 88888.00 2024-01-13 16:00:59.000 013 22479.10 140.47 41469.19 88888.00 2024-01-13 16:01:00.000 013 22479.13 140.48 41469.18 47556.01 2024-01-13 16:01:01.000 013 22479.13 140.48 41469.14 88888.00 2024-01-13 16:01:02.000 013 22479.10 140.49 41469.20 88888.00 2024-01-13 16:01:03.000 013 22479.09 140.59 41469.34 88888.00 2024-01-13 16:01:04.000 013 22479.09 140.70 41469.37 88888.00 2024-01-13 16:01:05.000 013 22479.08 140.71 41469.35 47556.01 2024-01-13 16:01:06.000 013 22479.07 140.63 41469.35 88888.00 2024-01-13 16:01:07.000 013 22479.08 140.57 41469.37 88888.00 2024-01-13 16:01:08.000 013 22479.08 140.59 41469.43 88888.00 2024-01-13 16:01:09.000 013 22479.07 140.62 41469.48 88888.00 2024-01-13 16:01:10.000 013 22479.03 140.60 41469.46 47555.98 2024-01-13 16:01:11.000 013 22479.00 140.55 41469.39 88888.00 2024-01-13 16:01:12.000 013 22478.97 140.51 41469.30 88888.00 2024-01-13 16:01:13.000 013 22478.97 140.51 41469.22 88888.00 2024-01-13 16:01:14.000 013 22479.00 140.56 41469.22 88888.00 2024-01-13 16:01:15.000 013 22478.97 140.59 41469.28 47555.95 2024-01-13 16:01:16.000 013 22478.87 140.61 41469.29 88888.00 2024-01-13 16:01:17.000 013 22478.85 140.61 41469.27 88888.00 2024-01-13 16:01:18.000 013 22478.92 140.60 41469.31 88888.00 2024-01-13 16:01:19.000 013 22479.02 140.62 41469.43 88888.00 2024-01-13 16:01:20.000 013 22479.07 140.66 41469.47 47555.94 2024-01-13 16:01:21.000 013 22479.06 140.65 41469.40 88888.00 2024-01-13 16:01:22.000 013 22479.05 140.59 41469.31 88888.00 2024-01-13 16:01:23.000 013 22479.04 140.52 41469.23 88888.00 2024-01-13 16:01:24.000 013 22479.05 140.56 41469.23 88888.00 2024-01-13 16:01:25.000 013 22479.08 140.65 41469.32 47555.97 2024-01-13 16:01:26.000 013 22479.08 140.58 41469.32 88888.00 2024-01-13 16:01:27.000 013 22479.07 140.45 41469.24 88888.00 2024-01-13 16:01:28.000 013 22479.11 140.48 41469.27 88888.00 2024-01-13 16:01:29.000 013 22479.15 140.59 41469.35 88888.00 2024-01-13 16:01:30.000 013 22479.16 140.61 41469.33 47555.99 2024-01-13 16:01:31.000 013 22479.15 140.58 41469.21 88888.00 2024-01-13 16:01:32.000 013 22479.12 140.53 41469.11 88888.00 2024-01-13 16:01:33.000 013 22479.12 140.52 41469.13 88888.00 2024-01-13 16:01:34.000 013 22479.13 140.57 41469.24 88888.00 2024-01-13 16:01:35.000 013 22479.13 140.60 41469.29 47555.98 2024-01-13 16:01:36.000 013 22479.12 140.59 41469.26 88888.00 2024-01-13 16:01:37.000 013 22479.13 140.59 41469.27 88888.00 2024-01-13 16:01:38.000 013 22479.18 140.61 41469.38 88888.00 2024-01-13 16:01:39.000 013 22479.22 140.62 41469.43 88888.00 2024-01-13 16:01:40.000 013 22479.24 140.60 41469.40 47555.97 2024-01-13 16:01:41.000 013 22479.22 140.61 41469.38 88888.00 2024-01-13 16:01:42.000 013 22479.16 140.67 41469.39 88888.00 2024-01-13 16:01:43.000 013 22479.10 140.74 41469.33 88888.00 2024-01-13 16:01:44.000 013 22479.03 140.72 41469.27 88888.00 2024-01-13 16:01:45.000 013 22479.01 140.62 41469.28 47555.92 2024-01-13 16:01:46.000 013 22479.02 140.53 41469.31 88888.00 2024-01-13 16:01:47.000 013 22479.04 140.53 41469.32 88888.00 2024-01-13 16:01:48.000 013 22479.01 140.56 41469.34 88888.00 2024-01-13 16:01:49.000 013 22478.97 140.60 41469.36 88888.00 2024-01-13 16:01:50.000 013 22478.95 140.65 41469.39 47555.90 2024-01-13 16:01:51.000 013 22478.94 140.68 41469.36 88888.00 2024-01-13 16:01:52.000 013 22478.94 140.66 41469.28 88888.00 2024-01-13 16:01:53.000 013 22478.94 140.65 41469.28 88888.00 2024-01-13 16:01:54.000 013 22478.92 140.67 41469.34 88888.00 2024-01-13 16:01:55.000 013 22478.88 140.68 41469.38 47555.89 2024-01-13 16:01:56.000 013 22478.85 140.63 41469.35 88888.00 2024-01-13 16:01:57.000 013 22478.87 140.56 41469.27 88888.00 2024-01-13 16:01:58.000 013 22478.94 140.54 41469.19 88888.00 2024-01-13 16:01:59.000 013 22478.99 140.52 41469.14 88888.00 2024-01-13 16:02:00.000 013 22478.98 140.46 41469.15 47555.91 2024-01-13 16:02:01.000 013 22478.96 140.43 41469.20 88888.00 2024-01-13 16:02:02.000 013 22478.98 140.49 41469.22 88888.00 2024-01-13 16:02:03.000 013 22479.02 140.58 41469.19 88888.00 2024-01-13 16:02:04.000 013 22479.06 140.66 41469.23 88888.00 2024-01-13 16:02:05.000 013 22479.08 140.68 41469.29 47555.93 2024-01-13 16:02:06.000 013 22479.11 140.64 41469.31 88888.00 2024-01-13 16:02:07.000 013 22479.15 140.61 41469.32 88888.00 2024-01-13 16:02:08.000 013 22479.18 140.65 41469.37 88888.00 2024-01-13 16:02:09.000 013 22479.19 140.72 41469.42 88888.00 2024-01-13 16:02:10.000 013 22479.15 140.70 41469.43 47555.93 2024-01-13 16:02:11.000 013 22479.10 140.65 41469.46 88888.00 2024-01-13 16:02:12.000 013 22479.08 140.62 41469.47 88888.00 2024-01-13 16:02:13.000 013 22479.07 140.55 41469.35 88888.00 2024-01-13 16:02:14.000 013 22479.08 140.49 41469.27 88888.00 2024-01-13 16:02:15.000 013 22479.15 140.48 41469.32 47555.95 2024-01-13 16:02:16.000 013 22479.17 140.45 41469.37 88888.00 2024-01-13 16:02:17.000 013 22479.11 140.44 41469.39 88888.00 2024-01-13 16:02:18.000 013 22479.04 140.50 41469.41 88888.00 2024-01-13 16:02:19.000 013 22479.00 140.56 41469.39 88888.00 2024-01-13 16:02:20.000 013 22478.98 140.56 41469.32 47555.90 2024-01-13 16:02:21.000 013 22478.96 140.51 41469.26 88888.00 2024-01-13 16:02:22.000 013 22478.92 140.43 41469.22 88888.00 2024-01-13 16:02:23.000 013 22478.91 140.39 41469.19 88888.00 2024-01-13 16:02:24.000 013 22478.93 140.42 41469.16 88888.00 2024-01-13 16:02:25.000 013 22478.95 140.48 41469.21 47555.89 2024-01-13 16:02:26.000 013 22479.01 140.52 41469.33 88888.00 2024-01-13 16:02:27.000 013 22479.11 140.55 41469.39 88888.00 2024-01-13 16:02:28.000 013 22479.17 140.53 41469.39 88888.00 2024-01-13 16:02:29.000 013 22479.17 140.49 41469.35 88888.00 2024-01-13 16:02:30.000 013 22479.14 140.47 41469.28 47555.89 2024-01-13 16:02:31.000 013 22479.10 140.47 41469.22 88888.00 2024-01-13 16:02:32.000 013 22479.12 140.45 41469.22 88888.00 2024-01-13 16:02:33.000 013 22479.20 140.44 41469.28 88888.00 2024-01-13 16:02:34.000 013 22479.24 140.50 41469.34 88888.00 2024-01-13 16:02:35.000 013 22479.19 140.52 41469.32 47555.89 2024-01-13 16:02:36.000 013 22479.16 140.53 41469.30 88888.00 2024-01-13 16:02:37.000 013 22479.22 140.57 41469.35 88888.00 2024-01-13 16:02:38.000 013 22479.24 140.56 41469.38 88888.00 2024-01-13 16:02:39.000 013 22479.20 140.51 41469.38 88888.00 2024-01-13 16:02:40.000 013 22479.19 140.51 41469.39 47555.91 2024-01-13 16:02:41.000 013 22479.26 140.53 41469.42 88888.00 2024-01-13 16:02:42.000 013 22479.32 140.59 41469.48 88888.00 2024-01-13 16:02:43.000 013 22479.32 140.67 41469.52 88888.00 2024-01-13 16:02:44.000 013 22479.28 140.71 41469.50 88888.00 2024-01-13 16:02:45.000 013 22479.25 140.69 41469.44 47555.89 2024-01-13 16:02:46.000 013 22479.24 140.60 41469.31 88888.00 2024-01-13 16:02:47.000 013 22479.18 140.51 41469.20 88888.00 2024-01-13 16:02:48.000 013 22479.12 140.49 41469.20 88888.00 2024-01-13 16:02:49.000 013 22479.10 140.54 41469.22 88888.00 2024-01-13 16:02:50.000 013 22479.12 140.58 41469.26 47555.92 2024-01-13 16:02:51.000 013 22479.09 140.56 41469.30 88888.00 2024-01-13 16:02:52.000 013 22479.04 140.52 41469.27 88888.00 2024-01-13 16:02:53.000 013 22479.02 140.53 41469.27 88888.00 2024-01-13 16:02:54.000 013 22479.04 140.60 41469.39 88888.00 2024-01-13 16:02:55.000 013 22479.06 140.65 41469.40 47555.90 2024-01-13 16:02:56.000 013 22479.07 140.62 41469.23 88888.00 2024-01-13 16:02:57.000 013 22479.07 140.59 41469.17 88888.00 2024-01-13 16:02:58.000 013 22479.10 140.61 41469.30 88888.00 2024-01-13 16:02:59.000 013 22479.09 140.66 41469.43 88888.00 2024-01-13 16:03:00.000 013 22479.06 140.68 41469.45 47555.91 2024-01-13 16:03:01.000 013 22479.07 140.68 41469.44 88888.00 2024-01-13 16:03:02.000 013 22479.14 140.67 41469.43 88888.00 2024-01-13 16:03:03.000 013 22479.19 140.63 41469.38 88888.00 2024-01-13 16:03:04.000 013 22479.20 140.56 41469.32 88888.00 2024-01-13 16:03:05.000 013 22479.20 140.56 41469.29 47555.93 2024-01-13 16:03:06.000 013 22479.21 140.60 41469.30 88888.00 2024-01-13 16:03:07.000 013 22479.22 140.62 41469.33 88888.00 2024-01-13 16:03:08.000 013 22479.24 140.59 41469.27 88888.00 2024-01-13 16:03:09.000 013 22479.25 140.58 41469.20 88888.00 2024-01-13 16:03:10.000 013 22479.27 140.62 41469.21 47555.94 2024-01-13 16:03:11.000 013 22479.24 140.66 41469.28 88888.00 2024-01-13 16:03:12.000 013 22479.20 140.65 41469.28 88888.00 2024-01-13 16:03:13.000 013 22479.20 140.62 41469.23 88888.00 2024-01-13 16:03:14.000 013 22479.22 140.62 41469.22 88888.00 2024-01-13 16:03:15.000 013 22479.20 140.68 41469.27 47555.92 2024-01-13 16:03:16.000 013 22479.18 140.73 41469.33 88888.00 2024-01-13 16:03:17.000 013 22479.16 140.75 41469.37 88888.00 2024-01-13 16:03:18.000 013 22479.16 140.77 41469.40 88888.00 2024-01-13 16:03:19.000 013 22479.14 140.76 41469.41 88888.00 2024-01-13 16:03:20.000 013 22479.13 140.70 41469.38 47555.89 2024-01-13 16:03:21.000 013 22479.15 140.63 41469.32 88888.00 2024-01-13 16:03:22.000 013 22479.16 140.64 41469.26 88888.00 2024-01-13 16:03:23.000 013 22479.17 140.69 41469.29 88888.00 2024-01-13 16:03:24.000 013 22479.18 140.71 41469.36 88888.00 2024-01-13 16:03:25.000 013 22479.17 140.67 41469.31 47555.89 2024-01-13 16:03:26.000 013 22479.14 140.63 41469.15 88888.00 2024-01-13 16:03:27.000 013 22479.12 140.62 41469.05 88888.00 2024-01-13 16:03:28.000 013 22479.12 140.66 41469.09 88888.00 2024-01-13 16:03:29.000 013 22479.14 140.70 41469.18 88888.00 2024-01-13 16:03:30.000 013 22479.16 140.73 41469.19 47555.87 2024-01-13 16:03:31.000 013 22479.16 140.72 41469.10 88888.00 2024-01-13 16:03:32.000 013 22479.17 140.72 41469.01 88888.00 2024-01-13 16:03:33.000 013 22479.18 140.74 41469.02 88888.00 2024-01-13 16:03:34.000 013 22479.21 140.76 41469.14 88888.00 2024-01-13 16:03:35.000 013 22479.24 140.74 41469.26 47555.87 2024-01-13 16:03:36.000 013 22479.22 140.67 41469.20 88888.00 2024-01-13 16:03:37.000 013 22479.16 140.58 41469.01 88888.00 2024-01-13 16:03:38.000 013 22479.13 140.56 41468.89 88888.00 2024-01-13 16:03:39.000 013 22479.15 140.58 41468.93 88888.00 2024-01-13 16:03:40.000 013 22479.19 140.59 41469.00 47555.86 2024-01-13 16:03:41.000 013 22479.22 140.61 41469.03 88888.00 2024-01-13 16:03:42.000 013 22479.21 140.65 41469.00 88888.00 2024-01-13 16:03:43.000 013 22479.20 140.69 41468.94 88888.00 2024-01-13 16:03:44.000 013 22479.22 140.70 41468.93 88888.00 2024-01-13 16:03:45.000 013 22479.21 140.67 41468.96 47555.84 2024-01-13 16:03:46.000 013 22479.16 140.62 41468.98 88888.00 2024-01-13 16:03:47.000 013 22479.14 140.56 41468.95 88888.00 2024-01-13 16:03:48.000 013 22479.16 140.56 41469.01 88888.00 2024-01-13 16:03:49.000 013 22479.18 140.64 41469.11 88888.00 2024-01-13 16:03:50.000 013 22479.18 140.70 41469.14 47555.82 2024-01-13 16:03:51.000 013 22479.18 140.69 41469.11 88888.00 2024-01-13 16:03:52.000 013 22479.21 140.64 41469.05 88888.00 2024-01-13 16:03:53.000 013 22479.20 140.62 41469.01 88888.00 2024-01-13 16:03:54.000 013 22479.12 140.61 41469.02 88888.00 2024-01-13 16:03:55.000 013 22479.04 140.62 41469.06 47555.83 2024-01-13 16:03:56.000 013 22479.07 140.60 41469.08 88888.00 2024-01-13 16:03:57.000 013 22479.12 140.59 41469.06 88888.00 2024-01-13 16:03:58.000 013 22479.14 140.60 41469.02 88888.00 2024-01-13 16:03:59.000 013 22479.15 140.61 41469.00 88888.00 2024-01-13 16:04:00.000 013 22479.14 140.63 41469.02 47555.78 2024-01-13 16:04:01.000 013 22479.10 140.66 41469.04 88888.00 2024-01-13 16:04:02.000 013 22479.06 140.61 41469.04 88888.00 2024-01-13 16:04:03.000 013 22479.07 140.53 41468.96 88888.00 2024-01-13 16:04:04.000 013 22479.12 140.48 41468.87 88888.00 2024-01-13 16:04:05.000 013 22479.17 140.49 41468.88 47555.80 2024-01-13 16:04:06.000 013 22479.20 140.53 41468.95 88888.00 2024-01-13 16:04:07.000 013 22479.21 140.56 41468.97 88888.00 2024-01-13 16:04:08.000 013 22479.15 140.54 41468.95 88888.00 2024-01-13 16:04:09.000 013 22479.06 140.50 41468.97 88888.00 2024-01-13 16:04:10.000 013 22479.01 140.51 41469.01 47555.81 2024-01-13 16:04:11.000 013 22479.03 140.52 41468.99 88888.00 2024-01-13 16:04:12.000 013 22479.05 140.45 41468.87 88888.00 2024-01-13 16:04:13.000 013 22479.07 140.43 41468.82 88888.00 2024-01-13 16:04:14.000 013 22479.11 140.50 41468.95 88888.00 2024-01-13 16:04:15.000 013 22479.14 140.56 41469.06 47555.82 2024-01-13 16:04:16.000 013 22479.13 140.60 41469.00 88888.00 2024-01-13 16:04:17.000 013 22479.10 140.66 41468.88 88888.00 2024-01-13 16:04:18.000 013 22479.05 140.67 41468.84 88888.00 2024-01-13 16:04:19.000 013 22478.97 140.64 41468.90 88888.00 2024-01-13 16:04:20.000 013 22478.96 140.64 41469.05 47555.86 2024-01-13 16:04:21.000 013 22479.03 140.70 41469.19 88888.00 2024-01-13 16:04:22.000 013 22479.12 140.79 41469.24 88888.00 2024-01-13 16:04:23.000 013 22479.15 140.82 41469.21 88888.00 2024-01-13 16:04:24.000 013 22479.15 140.78 41469.15 88888.00 2024-01-13 16:04:25.000 013 22479.16 140.71 41469.17 47555.87 2024-01-13 16:04:26.000 013 22479.17 140.68 41469.20 88888.00 2024-01-13 16:04:27.000 013 22479.15 140.69 41469.17 88888.00 2024-01-13 16:04:28.000 013 22479.11 140.70 41469.10 88888.00 2024-01-13 16:04:29.000 013 22479.09 140.72 41469.08 88888.00 2024-01-13 16:04:30.000 013 22479.12 140.76 41469.21 47555.88 2024-01-13 16:04:31.000 013 22479.16 140.77 41469.30 88888.00 2024-01-13 16:04:32.000 013 22479.18 140.77 41469.23 88888.00 2024-01-13 16:04:33.000 013 22479.19 140.77 41469.20 88888.00 2024-01-13 16:04:34.000 013 22479.19 140.79 41469.21 88888.00 2024-01-13 16:04:35.000 013 22479.12 140.77 41469.11 47555.88 2024-01-13 16:04:36.000 013 22479.07 140.69 41469.01 88888.00 2024-01-13 16:04:37.000 013 22479.08 140.61 41469.04 88888.00 2024-01-13 16:04:38.000 013 22479.16 140.64 41469.13 88888.00 2024-01-13 16:04:39.000 013 22479.23 140.76 41469.18 88888.00 2024-01-13 16:04:40.000 013 22479.24 140.81 41469.22 47555.86 2024-01-13 16:04:41.000 013 22479.22 140.78 41469.25 88888.00 2024-01-13 16:04:42.000 013 22479.20 140.74 41469.15 88888.00 2024-01-13 16:04:43.000 013 22479.16 140.68 41468.99 88888.00 2024-01-13 16:04:44.000 013 22479.16 140.64 41468.95 88888.00 2024-01-13 16:04:45.000 013 22479.22 140.65 41469.00 47555.85 2024-01-13 16:04:46.000 013 22479.29 140.67 41469.00 88888.00 2024-01-13 16:04:47.000 013 22479.31 140.68 41468.97 88888.00 2024-01-13 16:04:48.000 013 22479.30 140.73 41468.96 88888.00 2024-01-13 16:04:49.000 013 22479.27 140.76 41468.96 88888.00 2024-01-13 16:04:50.000 013 22479.20 140.74 41468.95 47555.86 2024-01-13 16:04:51.000 013 22479.15 140.70 41468.98 88888.00 2024-01-13 16:04:52.000 013 22479.18 140.73 41469.08 88888.00 2024-01-13 16:04:53.000 013 22479.23 140.79 41469.16 88888.00 2024-01-13 16:04:54.000 013 22479.24 140.78 41469.16 88888.00 2024-01-13 16:04:55.000 013 22479.22 140.78 41469.18 47555.88 2024-01-13 16:04:56.000 013 22479.22 140.81 41469.23 88888.00 2024-01-13 16:04:57.000 013 22479.21 140.83 41469.18 88888.00 2024-01-13 16:04:58.000 013 22479.23 140.83 41469.11 88888.00 2024-01-13 16:04:59.000 013 22479.24 140.78 41469.06 88888.00 2024-01-13 16:05:00.000 013 22479.17 140.69 41468.99 47555.84 2024-01-13 16:05:01.000 013 22479.12 140.63 41468.91 88888.00 2024-01-13 16:05:02.000 013 22479.15 140.64 41468.91 88888.00 2024-01-13 16:05:03.000 013 22479.22 140.71 41468.97 88888.00 2024-01-13 16:05:04.000 013 22479.24 140.78 41469.06 88888.00 2024-01-13 16:05:05.000 013 22479.22 140.81 41469.11 47555.84 2024-01-13 16:05:06.000 013 22479.22 140.81 41469.11 88888.00 2024-01-13 16:05:07.000 013 22479.26 140.78 41469.07 88888.00 2024-01-13 16:05:08.000 013 22479.27 140.75 41468.98 88888.00 2024-01-13 16:05:09.000 013 22479.19 140.71 41468.94 88888.00 2024-01-13 16:05:10.000 013 22479.13 140.66 41468.95 47555.83 2024-01-13 16:05:11.000 013 22479.12 140.68 41468.94 88888.00 2024-01-13 16:05:12.000 013 22479.11 140.76 41468.93 88888.00 2024-01-13 16:05:13.000 013 22479.07 140.79 41468.93 88888.00 2024-01-13 16:05:14.000 013 22479.04 140.75 41468.94 88888.00 2024-01-13 16:05:15.000 013 22479.09 140.76 41468.98 47555.80 2024-01-13 16:05:16.000 013 22479.17 140.80 41468.96 88888.00 2024-01-13 16:05:17.000 013 22479.20 140.74 41468.84 88888.00 2024-01-13 16:05:18.000 013 22479.16 140.66 41468.80 88888.00 2024-01-13 16:05:19.000 013 22479.11 140.69 41468.89 88888.00 2024-01-13 16:05:20.000 013 22479.11 140.75 41468.96 47555.80 2024-01-13 16:05:21.000 013 22479.14 140.75 41468.89 88888.00 2024-01-13 16:05:22.000 013 22479.14 140.73 41468.84 88888.00 2024-01-13 16:05:23.000 013 22479.11 140.75 41468.84 88888.00 2024-01-13 16:05:24.000 013 22479.06 140.73 41468.81 88888.00 2024-01-13 16:05:25.000 013 22479.01 140.69 41468.77 47555.79 2024-01-13 16:05:26.000 013 22479.01 140.68 41468.82 88888.00 2024-01-13 16:05:27.000 013 22479.03 140.74 41468.89 88888.00 2024-01-13 16:05:28.000 013 22479.05 140.82 41468.93 88888.00 2024-01-13 16:05:29.000 013 22479.07 140.86 41469.02 88888.00 2024-01-13 16:05:30.000 013 22479.09 140.86 41469.13 47555.80 2024-01-13 16:05:31.000 013 22479.09 140.87 41469.18 88888.00 2024-01-13 16:05:32.000 013 22479.07 140.89 41469.14 88888.00 2024-01-13 16:05:33.000 013 22479.05 140.88 41469.06 88888.00 2024-01-13 16:05:34.000 013 22479.05 140.87 41469.02 88888.00 2024-01-13 16:05:35.000 013 22479.09 140.84 41469.00 47555.78 2024-01-13 16:05:36.000 013 22479.16 140.80 41469.02 88888.00 2024-01-13 16:05:37.000 013 22479.18 140.79 41469.10 88888.00 2024-01-13 16:05:38.000 013 22479.10 140.82 41469.11 88888.00 2024-01-13 16:05:39.000 013 22479.02 140.87 41469.11 88888.00 2024-01-13 16:05:40.000 013 22478.97 140.90 41469.12 47555.80 2024-01-13 16:05:41.000 013 22478.94 140.87 41469.09 88888.00 2024-01-13 16:05:42.000 013 22478.94 140.80 41469.07 88888.00 2024-01-13 16:05:43.000 013 22479.01 140.78 41469.14 88888.00 2024-01-13 16:05:44.000 013 22479.08 140.84 41469.20 88888.00 2024-01-13 16:05:45.000 013 22479.13 140.91 41469.21 47555.77 2024-01-13 16:05:46.000 013 22479.13 140.93 41469.19 88888.00 2024-01-13 16:05:47.000 013 22479.10 140.91 41469.18 88888.00 2024-01-13 16:05:48.000 013 22479.05 140.93 41469.14 88888.00 2024-01-13 16:05:49.000 013 22479.01 140.96 41469.07 88888.00 2024-01-13 16:05:50.000 013 22478.98 140.93 41469.00 47555.75 2024-01-13 16:05:51.000 013 22478.95 140.88 41468.96 88888.00 2024-01-13 16:05:52.000 013 22478.93 140.86 41468.97 88888.00 2024-01-13 16:05:53.000 013 22478.94 140.90 41469.02 88888.00 2024-01-13 16:05:54.000 013 22478.96 140.93 41469.01 88888.00 2024-01-13 16:05:55.000 013 22478.92 140.89 41468.96 47555.78 2024-01-13 16:05:56.000 013 22478.92 140.88 41469.02 88888.00 2024-01-13 16:05:57.000 013 22479.00 140.95 41469.14 88888.00 2024-01-13 16:05:58.000 013 22479.05 140.98 41469.17 88888.00 2024-01-13 16:05:59.000 013 22479.03 140.96 41469.17 88888.00 2024-01-13 16:06:00.000 013 22478.99 140.92 41469.18 47555.74 2024-01-13 16:06:01.000 013 22478.97 140.90 41469.19 88888.00 2024-01-13 16:06:02.000 013 22478.97 140.93 41469.20 88888.00 2024-01-13 16:06:03.000 013 22478.93 140.97 41469.21 88888.00 2024-01-13 16:06:04.000 013 22478.89 141.00 41469.24 88888.00 2024-01-13 16:06:05.000 013 22478.88 140.98 41469.21 47555.75 2024-01-13 16:06:06.000 013 22478.88 140.90 41469.10 88888.00 2024-01-13 16:06:07.000 013 22478.90 140.83 41469.03 88888.00 2024-01-13 16:06:08.000 013 22478.92 140.86 41469.07 88888.00 2024-01-13 16:06:09.000 013 22478.95 140.90 41469.13 88888.00 2024-01-13 16:06:10.000 013 22478.97 140.91 41469.12 47555.74 2024-01-13 16:06:11.000 013 22479.01 140.92 41469.08 88888.00 2024-01-13 16:06:12.000 013 22479.02 140.92 41469.02 88888.00 2024-01-13 16:06:13.000 013 22478.99 140.93 41469.00 88888.00 2024-01-13 16:06:14.000 013 22478.94 140.94 41468.99 88888.00 2024-01-13 16:06:15.000 013 22478.93 140.93 41468.99 47555.72 2024-01-13 16:06:16.000 013 22478.98 140.91 41469.04 88888.00 2024-01-13 16:06:17.000 013 22479.00 140.88 41469.08 88888.00 2024-01-13 16:06:18.000 013 22478.96 140.87 41469.11 88888.00 2024-01-13 16:06:19.000 013 22478.92 140.90 41469.15 88888.00 2024-01-13 16:06:20.000 013 22478.92 140.95 41469.16 47555.73 2024-01-13 16:06:21.000 013 22478.95 140.99 41469.09 88888.00 2024-01-13 16:06:22.000 013 22478.97 140.98 41469.00 88888.00 2024-01-13 16:06:23.000 013 22478.94 140.93 41468.92 88888.00 2024-01-13 16:06:24.000 013 22478.91 140.91 41468.89 88888.00 2024-01-13 16:06:25.000 013 22478.92 140.92 41468.93 47555.75 2024-01-13 16:06:26.000 013 22478.93 140.91 41469.02 88888.00 2024-01-13 16:06:27.000 013 22478.93 140.90 41469.12 88888.00 2024-01-13 16:06:28.000 013 22478.94 140.93 41469.20 88888.00 2024-01-13 16:06:29.000 013 22478.97 140.98 41469.25 88888.00 2024-01-13 16:06:30.000 013 22479.00 140.96 41469.22 47555.77 2024-01-13 16:06:31.000 013 22478.99 140.91 41469.22 88888.00 2024-01-13 16:06:32.000 013 22478.97 140.88 41469.27 88888.00 2024-01-13 16:06:33.000 013 22478.96 140.88 41469.32 88888.00 2024-01-13 16:06:34.000 013 22478.99 140.90 41469.37 88888.00 2024-01-13 16:06:35.000 013 22479.08 140.93 41469.46 47555.75 2024-01-13 16:06:36.000 013 22479.13 140.93 41469.50 88888.00 2024-01-13 16:06:37.000 013 22479.08 140.90 41469.38 88888.00 2024-01-13 16:06:38.000 013 22478.97 140.90 41469.22 88888.00 2024-01-13 16:06:39.000 013 22478.88 140.92 41469.11 88888.00 2024-01-13 16:06:40.000 013 22478.83 140.90 41469.09 47555.77 2024-01-13 16:06:41.000 013 22478.83 140.86 41469.11 88888.00 2024-01-13 16:06:42.000 013 22478.87 140.84 41469.11 88888.00 2024-01-13 16:06:43.000 013 22478.91 140.89 41469.15 88888.00 2024-01-13 16:06:44.000 013 22478.91 140.94 41469.21 88888.00 2024-01-13 16:06:45.000 013 22478.88 140.91 41469.23 47555.75 2024-01-13 16:06:46.000 013 22478.89 140.90 41469.28 88888.00 2024-01-13 16:06:47.000 013 22478.92 140.96 41469.30 88888.00 2024-01-13 16:06:48.000 013 22478.89 141.00 41469.24 88888.00 2024-01-13 16:06:49.000 013 22478.85 141.00 41469.19 88888.00 2024-01-13 16:06:50.000 013 22478.86 140.99 41469.18 47555.76 2024-01-13 16:06:51.000 013 22478.87 140.99 41469.22 88888.00 2024-01-13 16:06:52.000 013 22478.88 141.01 41469.27 88888.00 2024-01-13 16:06:53.000 013 22478.87 141.02 41469.24 88888.00 2024-01-13 16:06:54.000 013 22478.87 141.05 41469.20 88888.00 2024-01-13 16:06:55.000 013 22478.88 141.06 41469.14 47555.76 2024-01-13 16:06:56.000 013 22478.90 141.03 41469.07 88888.00 2024-01-13 16:06:57.000 013 22478.94 141.03 41469.05 88888.00 2024-01-13 16:06:58.000 013 22478.98 141.08 41469.11 88888.00 2024-01-13 16:06:59.000 013 22478.97 141.08 41469.17 88888.00 2024-01-13 16:07:00.000 013 22478.97 141.06 41469.21 47555.74 2024-01-13 16:07:01.000 013 22478.99 141.03 41469.22 88888.00 2024-01-13 16:07:02.000 013 22478.99 140.98 41469.18 88888.00 2024-01-13 16:07:03.000 013 22478.95 141.02 41469.17 88888.00 2024-01-13 16:07:04.000 013 22478.92 141.09 41469.23 88888.00 2024-01-13 16:07:05.000 013 22478.88 141.04 41469.20 47555.77 2024-01-13 16:07:06.000 013 22478.84 140.96 41469.11 88888.00 2024-01-13 16:07:07.000 013 22478.83 140.95 41469.14 88888.00 2024-01-13 16:07:08.000 013 22478.89 140.98 41469.27 88888.00 2024-01-13 16:07:09.000 013 22478.94 141.02 41469.34 88888.00 2024-01-13 16:07:10.000 013 22478.94 141.06 41469.36 47555.77 2024-01-13 16:07:11.000 013 22478.95 141.08 41469.37 88888.00 2024-01-13 16:07:12.000 013 22478.98 141.04 41469.31 88888.00 2024-01-13 16:07:13.000 013 22478.93 140.95 41469.19 88888.00 2024-01-13 16:07:14.000 013 22478.85 140.90 41469.11 88888.00 2024-01-13 16:07:15.000 013 22478.85 140.91 41469.11 47555.77 2024-01-13 16:07:16.000 013 22478.92 140.95 41469.14 88888.00 2024-01-13 16:07:17.000 013 22478.99 141.01 41469.17 88888.00 2024-01-13 16:07:18.000 013 22479.05 141.03 41469.20 88888.00 2024-01-13 16:07:19.000 013 22479.08 141.02 41469.24 88888.00 2024-01-13 16:07:20.000 013 22479.04 141.03 41469.28 47555.78 2024-01-13 16:07:21.000 013 22479.00 141.02 41469.34 88888.00 2024-01-13 16:07:22.000 013 22478.98 140.99 41469.34 88888.00 2024-01-13 16:07:23.000 013 22478.99 140.96 41469.30 88888.00 2024-01-13 16:07:24.000 013 22478.99 140.97 41469.30 88888.00 2024-01-13 16:07:25.000 013 22478.98 140.99 41469.29 47555.79 2024-01-13 16:07:26.000 013 22478.95 140.97 41469.14 88888.00 2024-01-13 16:07:27.000 013 22478.94 140.97 41469.03 88888.00 2024-01-13 16:07:28.000 013 22478.94 141.03 41469.04 88888.00 2024-01-13 16:07:29.000 013 22478.91 141.03 41469.02 88888.00 2024-01-13 16:07:30.000 013 22478.88 140.96 41468.95 47555.79 2024-01-13 16:07:31.000 013 22478.89 140.90 41468.99 88888.00 2024-01-13 16:07:32.000 013 22478.89 140.86 41469.07 88888.00 2024-01-13 16:07:33.000 013 22478.88 140.88 41469.07 88888.00 2024-01-13 16:07:34.000 013 22478.91 140.98 41469.04 88888.00 2024-01-13 16:07:35.000 013 22478.94 141.04 41469.02 47555.81 2024-01-13 16:07:36.000 013 22478.97 141.00 41469.02 88888.00 2024-01-13 16:07:37.000 013 22478.98 140.93 41468.99 88888.00 2024-01-13 16:07:38.000 013 22478.95 140.91 41468.93 88888.00 2024-01-13 16:07:39.000 013 22478.94 141.00 41468.94 88888.00 2024-01-13 16:07:40.000 013 22478.94 141.03 41468.97 47555.82 2024-01-13 16:07:41.000 013 22478.96 140.95 41468.98 88888.00 2024-01-13 16:07:42.000 013 22479.02 140.92 41469.02 88888.00 2024-01-13 16:07:43.000 013 22479.10 140.97 41469.01 88888.00 2024-01-13 16:07:44.000 013 22479.14 140.99 41468.95 88888.00 2024-01-13 16:07:45.000 013 22479.09 140.98 41468.94 47555.83 2024-01-13 16:07:46.000 013 22479.02 140.95 41469.01 88888.00 2024-01-13 16:07:47.000 013 22479.02 140.91 41469.12 88888.00 2024-01-13 16:07:48.000 013 22479.08 140.86 41469.19 88888.00 2024-01-13 16:07:49.000 013 22479.14 140.84 41469.17 88888.00 2024-01-13 16:07:50.000 013 22479.16 140.84 41469.12 47555.81 2024-01-13 16:07:51.000 013 22479.17 140.83 41469.17 88888.00 2024-01-13 16:07:52.000 013 22479.23 140.90 41469.33 88888.00 2024-01-13 16:07:53.000 013 22479.28 140.97 41469.43 88888.00 2024-01-13 16:07:54.000 013 22479.25 140.93 41469.33 88888.00 2024-01-13 16:07:55.000 013 22479.19 140.85 41469.15 47555.84 2024-01-13 16:07:56.000 013 22479.18 140.83 41469.04 88888.00 2024-01-13 16:07:57.000 013 22479.15 140.82 41469.02 88888.00 2024-01-13 16:07:58.000 013 22479.13 140.85 41469.03 88888.00 2024-01-13 16:07:59.000 013 22479.13 140.93 41469.04 88888.00 2024-01-13 16:08:00.000 013 22479.10 140.93 41468.98 47555.83 2024-01-13 16:08:01.000 013 22479.09 140.87 41468.96 88888.00 2024-01-13 16:08:02.000 013 22479.13 140.85 41469.01 88888.00 2024-01-13 16:08:03.000 013 22479.17 140.88 41469.06 88888.00 2024-01-13 16:08:04.000 013 22479.21 140.91 41469.09 88888.00 2024-01-13 16:08:05.000 013 22479.21 140.92 41469.09 47555.85 2024-01-13 16:08:06.000 013 22479.16 140.89 41469.04 88888.00 2024-01-13 16:08:07.000 013 22479.12 140.85 41469.01 88888.00 2024-01-13 16:08:08.000 013 22479.15 140.82 41469.00 88888.00 2024-01-13 16:08:09.000 013 22479.21 140.84 41469.00 88888.00 2024-01-13 16:08:10.000 013 22479.24 140.84 41469.01 47555.88 2024-01-13 16:08:11.000 013 22479.23 140.80 41469.00 88888.00 2024-01-13 16:08:12.000 013 22479.22 140.84 41469.09 88888.00 2024-01-13 16:08:13.000 013 22479.19 140.92 41469.18 88888.00 2024-01-13 16:08:14.000 013 22479.16 140.98 41469.23 88888.00 2024-01-13 16:08:15.000 013 22479.18 141.03 41469.29 47555.90 2024-01-13 16:08:16.000 013 22479.18 141.04 41469.34 88888.00 2024-01-13 16:08:17.000 013 22479.13 141.00 41469.37 88888.00 2024-01-13 16:08:18.000 013 22479.12 141.02 41469.38 88888.00 2024-01-13 16:08:19.000 013 22479.14 141.06 41469.33 88888.00 2024-01-13 16:08:20.000 013 22479.11 141.02 41469.26 47555.88 2024-01-13 16:08:21.000 013 22479.07 140.97 41469.27 88888.00 2024-01-13 16:08:22.000 013 22479.08 140.96 41469.30 88888.00 2024-01-13 16:08:23.000 013 22479.12 140.96 41469.28 88888.00 2024-01-13 16:08:24.000 013 22479.12 140.98 41469.31 88888.00 2024-01-13 16:08:25.000 013 22479.07 141.02 41469.38 47555.88 2024-01-13 16:08:26.000 013 22479.07 141.08 41469.38 88888.00 2024-01-13 16:08:27.000 013 22479.09 141.12 41469.31 88888.00 2024-01-13 16:08:28.000 013 22479.09 141.09 41469.24 88888.00 2024-01-13 16:08:29.000 013 22479.10 141.07 41469.19 88888.00 2024-01-13 16:08:30.000 013 22479.11 141.06 41469.16 47555.86 2024-01-13 16:08:31.000 013 22479.12 141.09 41469.20 88888.00 2024-01-13 16:08:32.000 013 22479.15 141.17 41469.27 88888.00 2024-01-13 16:08:33.000 013 22479.15 141.22 41469.26 88888.00 2024-01-13 16:08:34.000 013 22479.15 141.22 41469.25 88888.00 2024-01-13 16:08:35.000 013 22479.15 141.22 41469.27 47555.88 2024-01-13 16:08:36.000 013 22479.13 141.18 41469.27 88888.00 2024-01-13 16:08:37.000 013 22479.09 141.14 41469.21 88888.00 2024-01-13 16:08:38.000 013 22479.06 141.14 41469.17 88888.00 2024-01-13 16:08:39.000 013 22479.03 141.16 41469.17 88888.00 2024-01-13 16:08:40.000 013 22479.08 141.19 41469.26 47555.83 2024-01-13 16:08:41.000 013 22479.12 141.22 41469.34 88888.00 2024-01-13 16:08:42.000 013 22479.10 141.25 41469.37 88888.00 2024-01-13 16:08:43.000 013 22479.06 141.30 41469.43 88888.00 2024-01-13 16:08:44.000 013 22479.04 141.31 41469.41 88888.00 2024-01-13 16:08:45.000 013 22479.06 141.26 41469.35 47555.84 2024-01-13 16:08:46.000 013 22479.09 141.21 41469.32 88888.00 2024-01-13 16:08:47.000 013 22479.06 141.19 41469.36 88888.00 2024-01-13 16:08:48.000 013 22479.02 141.19 41469.39 88888.00 2024-01-13 16:08:49.000 013 22479.02 141.25 41469.38 88888.00 2024-01-13 16:08:50.000 013 22479.04 141.30 41469.38 47555.84 2024-01-13 16:08:51.000 013 22479.10 141.30 41469.44 88888.00 2024-01-13 16:08:52.000 013 22479.16 141.27 41469.46 88888.00 2024-01-13 16:08:53.000 013 22479.13 141.22 41469.38 88888.00 2024-01-13 16:08:54.000 013 22479.08 141.21 41469.36 88888.00 2024-01-13 16:08:55.000 013 22479.07 141.24 41469.42 47555.84 2024-01-13 16:08:56.000 013 22479.05 141.18 41469.46 88888.00 2024-01-13 16:08:57.000 013 22479.04 141.12 41469.48 88888.00 2024-01-13 16:08:58.000 013 22479.09 141.11 41469.49 88888.00 2024-01-13 16:08:59.000 013 22479.13 141.14 41469.48 88888.00 2024-01-13 16:09:00.000 013 22479.12 141.14 41469.45 47555.80 2024-01-13 16:09:01.000 013 22479.08 141.13 41469.42 88888.00 2024-01-13 16:09:02.000 013 22479.04 141.16 41469.45 88888.00 2024-01-13 16:09:03.000 013 22479.02 141.15 41469.47 88888.00 2024-01-13 16:09:04.000 013 22479.03 141.12 41469.42 88888.00 2024-01-13 16:09:05.000 013 22479.06 141.15 41469.41 47555.84 2024-01-13 16:09:06.000 013 22479.06 141.16 41469.49 88888.00 2024-01-13 16:09:07.000 013 22479.04 141.10 41469.56 88888.00 2024-01-13 16:09:08.000 013 22479.01 141.05 41469.59 88888.00 2024-01-13 16:09:09.000 013 22479.01 141.06 41469.55 88888.00 2024-01-13 16:09:10.000 013 22479.03 141.11 41469.51 47555.80 2024-01-13 16:09:11.000 013 22479.03 141.13 41469.46 88888.00 2024-01-13 16:09:12.000 013 22479.01 141.12 41469.39 88888.00 2024-01-13 16:09:13.000 013 22478.97 141.11 41469.31 88888.00 2024-01-13 16:09:14.000 013 22478.97 141.15 41469.30 88888.00 2024-01-13 16:09:15.000 013 22478.99 141.19 41469.37 47555.82 2024-01-13 16:09:16.000 013 22479.02 141.19 41469.46 88888.00 2024-01-13 16:09:17.000 013 22479.05 141.15 41469.47 88888.00 2024-01-13 16:09:18.000 013 22479.06 141.12 41469.41 88888.00 2024-01-13 16:09:19.000 013 22479.03 141.10 41469.40 88888.00 2024-01-13 16:09:20.000 013 22478.96 141.05 41469.46 47555.79 2024-01-13 16:09:21.000 013 22478.92 141.02 41469.57 88888.00 2024-01-13 16:09:22.000 013 22478.96 141.06 41469.61 88888.00 2024-01-13 16:09:23.000 013 22478.99 141.11 41469.57 88888.00 2024-01-13 16:09:24.000 013 22478.99 141.13 41469.56 88888.00 2024-01-13 16:09:25.000 013 22478.94 141.12 41469.58 47555.80 2024-01-13 16:09:26.000 013 22478.88 141.06 41469.54 88888.00 2024-01-13 16:09:27.000 013 22478.89 141.04 41469.52 88888.00 2024-01-13 16:09:28.000 013 22478.95 141.09 41469.57 88888.00 2024-01-13 16:09:29.000 013 22478.99 141.13 41469.66 88888.00 2024-01-13 16:09:30.000 013 22479.00 141.19 41469.68 47555.78 2024-01-13 16:09:31.000 013 22478.94 141.20 41469.60 88888.00 2024-01-13 16:09:32.000 013 22478.89 141.16 41469.50 88888.00 2024-01-13 16:09:33.000 013 22478.87 141.14 41469.44 88888.00 2024-01-13 16:09:34.000 013 22478.89 141.15 41469.40 88888.00 2024-01-13 16:09:35.000 013 22478.95 141.16 41469.47 47555.75 2024-01-13 16:09:36.000 013 22478.99 141.13 41469.53 88888.00 2024-01-13 16:09:37.000 013 22478.97 141.07 41469.47 88888.00 2024-01-13 16:09:38.000 013 22478.94 141.04 41469.44 88888.00 2024-01-13 16:09:39.000 013 22478.94 141.07 41469.50 88888.00 2024-01-13 16:09:40.000 013 22478.94 141.14 41469.56 47555.75 2024-01-13 16:09:41.000 013 22478.96 141.20 41469.58 88888.00 2024-01-13 16:09:42.000 013 22478.94 141.21 41469.54 88888.00 2024-01-13 16:09:43.000 013 22478.89 141.17 41469.46 88888.00 2024-01-13 16:09:44.000 013 22478.86 141.13 41469.44 88888.00 2024-01-13 16:09:45.000 013 22478.85 141.07 41469.48 47555.73 2024-01-13 16:09:46.000 013 22478.83 141.02 41469.54 88888.00 2024-01-13 16:09:47.000 013 22478.82 141.04 41469.56 88888.00 2024-01-13 16:09:48.000 013 22478.81 141.11 41469.51 88888.00 2024-01-13 16:09:49.000 013 22478.81 141.14 41469.42 88888.00 2024-01-13 16:09:50.000 013 22478.84 141.15 41469.34 47555.73 2024-01-13 16:09:51.000 013 22478.82 141.15 41469.31 88888.00 2024-01-13 16:09:52.000 013 22478.79 141.12 41469.32 88888.00 2024-01-13 16:09:53.000 013 22478.78 141.06 41469.29 88888.00 2024-01-13 16:09:54.000 013 22478.78 141.03 41469.21 88888.00 2024-01-13 16:09:55.000 013 22478.82 141.05 41469.23 47555.71 2024-01-13 16:09:56.000 013 22478.85 141.05 41469.34 88888.00 2024-01-13 16:09:57.000 013 22478.86 141.03 41469.47 88888.00 2024-01-13 16:09:58.000 013 22478.85 141.04 41469.57 88888.00 2024-01-13 16:09:59.000 013 22478.85 141.05 41469.55 88888.00 2024-01-13 16:10:00.000 013 22478.85 141.07 41469.46 47555.71 2024-01-13 16:10:01.000 013 22478.82 141.09 41469.43 88888.00 2024-01-13 16:10:02.000 013 22478.78 141.11 41469.45 88888.00 2024-01-13 16:10:03.000 013 22478.78 141.14 41469.48 88888.00 2024-01-13 16:10:04.000 013 22478.83 141.20 41469.48 88888.00 2024-01-13 16:10:05.000 013 22478.86 141.24 41469.46 47555.67 2024-01-13 16:10:06.000 013 22478.92 141.27 41469.43 88888.00 2024-01-13 16:10:07.000 013 22478.99 141.27 41469.43 88888.00 2024-01-13 16:10:08.000 013 22479.02 141.25 41469.49 88888.00 2024-01-13 16:10:09.000 013 22479.03 141.23 41469.55 88888.00 2024-01-13 16:10:10.000 013 22479.00 141.20 41469.54 47555.66 2024-01-13 16:10:11.000 013 22478.96 141.12 41469.44 88888.00 2024-01-13 16:10:12.000 013 22478.91 141.07 41469.36 88888.00 2024-01-13 16:10:13.000 013 22478.87 141.05 41469.39 88888.00 2024-01-13 16:10:14.000 013 22478.85 141.04 41469.44 88888.00 2024-01-13 16:10:15.000 013 22478.81 141.04 41469.37 47555.65 2024-01-13 16:10:16.000 013 22478.79 141.04 41469.26 88888.00 2024-01-13 16:10:17.000 013 22478.81 141.03 41469.27 88888.00 2024-01-13 16:10:18.000 013 22478.82 141.06 41469.34 88888.00 2024-01-13 16:10:19.000 013 22478.82 141.15 41469.39 88888.00 2024-01-13 16:10:20.000 013 22478.84 141.21 41469.46 47555.66 2024-01-13 16:10:21.000 013 22478.89 141.18 41469.54 88888.00 2024-01-13 16:10:22.000 013 22478.90 141.08 41469.57 88888.00 2024-01-13 16:10:23.000 013 22478.86 141.01 41469.52 88888.00 2024-01-13 16:10:24.000 013 22478.86 141.00 41469.39 88888.00 2024-01-13 16:10:25.000 013 22478.90 141.07 41469.31 47555.63 2024-01-13 16:10:26.000 013 22478.93 141.14 41469.31 88888.00 2024-01-13 16:10:27.000 013 22478.90 141.14 41469.29 88888.00 2024-01-13 16:10:28.000 013 22478.85 141.17 41469.31 88888.00 2024-01-13 16:10:29.000 013 22478.83 141.23 41469.39 88888.00 2024-01-13 16:10:30.000 013 22478.84 141.24 41469.44 47555.70 2024-01-13 16:10:31.000 013 22478.85 141.21 41469.40 88888.00 2024-01-13 16:10:32.000 013 22478.86 141.16 41469.33 88888.00 2024-01-13 16:10:33.000 013 22478.90 141.15 41469.25 88888.00 2024-01-13 16:10:34.000 013 22478.94 141.15 41469.18 88888.00 2024-01-13 16:10:35.000 013 22478.88 141.11 41469.12 47555.70 2024-01-13 16:10:36.000 013 22478.81 141.06 41469.11 88888.00 2024-01-13 16:10:37.000 013 22478.85 141.10 41469.19 88888.00 2024-01-13 16:10:38.000 013 22478.93 141.20 41469.33 88888.00 2024-01-13 16:10:39.000 013 22478.93 141.25 41469.43 88888.00 2024-01-13 16:10:40.000 013 22478.88 141.23 41469.44 47555.75 2024-01-13 16:10:41.000 013 22478.88 141.21 41469.39 88888.00 2024-01-13 16:10:42.000 013 22478.94 141.21 41469.36 88888.00 2024-01-13 16:10:43.000 013 22478.98 141.16 41469.28 88888.00 2024-01-13 16:10:44.000 013 22478.97 141.10 41469.20 88888.00 2024-01-13 16:10:45.000 013 22478.94 141.11 41469.23 47555.75 2024-01-13 16:10:46.000 013 22478.95 141.11 41469.32 88888.00 2024-01-13 16:10:47.000 013 22479.01 141.08 41469.33 88888.00 2024-01-13 16:10:48.000 013 22479.06 141.06 41469.32 88888.00 2024-01-13 16:10:49.000 013 22479.06 141.06 41469.32 88888.00 2024-01-13 16:10:50.000 013 22479.06 141.09 41469.31 47555.79 2024-01-13 16:10:51.000 013 22479.02 141.10 41469.25 88888.00 2024-01-13 16:10:52.000 013 22478.99 141.08 41469.24 88888.00 2024-01-13 16:10:53.000 013 22479.00 141.09 41469.31 88888.00 2024-01-13 16:10:54.000 013 22479.01 141.12 41469.29 88888.00 2024-01-13 16:10:55.000 013 22479.02 141.14 41469.21 47555.86 2024-01-13 16:10:56.000 013 22479.04 141.13 41469.19 88888.00 2024-01-13 16:10:57.000 013 22479.12 141.14 41469.21 88888.00 2024-01-13 16:10:58.000 013 22479.21 141.20 41469.32 88888.00 2024-01-13 16:10:59.000 013 22479.19 141.21 41469.40 88888.00 2024-01-13 16:11:00.000 013 22479.09 141.08 41469.33 47555.84 2024-01-13 16:11:01.000 013 22479.02 140.98 41469.21 88888.00 2024-01-13 16:11:02.000 013 22478.97 140.99 41469.19 88888.00 2024-01-13 16:11:03.000 013 22478.95 141.03 41469.23 88888.00 2024-01-13 16:11:04.000 013 22479.02 141.10 41469.29 88888.00 2024-01-13 16:11:05.000 013 22479.14 141.14 41469.34 47555.81 2024-01-13 16:11:06.000 013 22479.19 141.15 41469.43 88888.00 2024-01-13 16:11:07.000 013 22479.14 141.16 41469.46 88888.00 2024-01-13 16:11:08.000 013 22479.02 141.16 41469.36 88888.00 2024-01-13 16:11:09.000 013 22478.95 141.14 41469.27 88888.00 2024-01-13 16:11:10.000 013 22478.95 141.12 41469.24 47555.83 2024-01-13 16:11:11.000 013 22478.97 141.10 41469.23 88888.00 2024-01-13 16:11:12.000 013 22478.99 141.15 41469.23 88888.00 2024-01-13 16:11:13.000 013 22479.03 141.22 41469.23 88888.00 2024-01-13 16:11:14.000 013 22479.04 141.21 41469.19 88888.00 2024-01-13 16:11:15.000 013 22479.00 141.18 41469.17 47555.81 2024-01-13 16:11:16.000 013 22478.92 141.15 41469.14 88888.00 2024-01-13 16:11:17.000 013 22478.90 141.13 41469.14 88888.00 2024-01-13 16:11:18.000 013 22478.95 141.17 41469.17 88888.00 2024-01-13 16:11:19.000 013 22478.97 141.19 41469.18 88888.00 2024-01-13 16:11:20.000 013 22478.98 141.19 41469.19 47555.80 2024-01-13 16:11:21.000 013 22479.04 141.19 41469.20 88888.00 2024-01-13 16:11:22.000 013 22479.08 141.16 41469.15 88888.00 2024-01-13 16:11:23.000 013 22479.06 141.15 41469.11 88888.00 2024-01-13 16:11:24.000 013 22478.99 141.16 41469.12 88888.00 2024-01-13 16:11:25.000 013 22478.94 141.16 41469.16 47555.80 2024-01-13 16:11:26.000 013 22478.94 141.17 41469.17 88888.00 2024-01-13 16:11:27.000 013 22478.99 141.17 41469.13 88888.00 2024-01-13 16:11:28.000 013 22479.03 141.15 41469.12 88888.00 2024-01-13 16:11:29.000 013 22479.05 141.18 41469.19 88888.00 2024-01-13 16:11:30.000 013 22479.05 141.23 41469.26 47555.79 2024-01-13 16:11:31.000 013 22479.02 141.22 41469.25 88888.00 2024-01-13 16:11:32.000 013 22478.93 141.14 41469.18 88888.00 2024-01-13 16:11:33.000 013 22478.84 141.08 41469.09 88888.00 2024-01-13 16:11:34.000 013 22478.86 141.09 41469.06 88888.00 2024-01-13 16:11:35.000 013 22478.90 141.12 41469.11 47555.79 2024-01-13 16:11:36.000 013 22478.89 141.13 41469.20 88888.00 2024-01-13 16:11:37.000 013 22478.91 141.17 41469.24 88888.00 2024-01-13 16:11:38.000 013 22478.93 141.23 41469.12 88888.00 2024-01-13 16:11:39.000 013 22478.92 141.25 41468.95 88888.00 2024-01-13 16:11:40.000 013 22478.90 141.18 41468.88 47555.75 2024-01-13 16:11:41.000 013 22478.89 141.09 41468.96 88888.00 2024-01-13 16:11:42.000 013 22478.91 141.13 41469.13 88888.00 2024-01-13 16:11:43.000 013 22478.97 141.20 41469.24 88888.00 2024-01-13 16:11:44.000 013 22479.01 141.18 41469.20 88888.00 2024-01-13 16:11:45.000 013 22479.01 141.14 41469.14 47555.78 2024-01-13 16:11:46.000 013 22479.01 141.09 41469.12 88888.00 2024-01-13 16:11:47.000 013 22478.99 141.03 41469.12 88888.00 2024-01-13 16:11:48.000 013 22478.98 141.06 41469.12 88888.00 2024-01-13 16:11:49.000 013 22479.00 141.15 41469.08 88888.00 2024-01-13 16:11:50.000 013 22479.02 141.15 41469.00 47555.76 2024-01-13 16:11:51.000 013 22479.02 141.11 41468.99 88888.00 2024-01-13 16:11:52.000 013 22479.04 141.14 41469.03 88888.00 2024-01-13 16:11:53.000 013 22479.09 141.23 41469.08 88888.00 2024-01-13 16:11:54.000 013 22479.14 141.31 41469.12 88888.00 2024-01-13 16:11:55.000 013 22479.14 141.30 41469.14 47555.75 2024-01-13 16:11:56.000 013 22479.14 141.25 41469.14 88888.00 2024-01-13 16:11:57.000 013 22479.14 141.21 41469.13 88888.00 2024-01-13 16:11:58.000 013 22479.09 141.17 41469.09 88888.00 2024-01-13 16:11:59.000 013 22479.02 141.15 41469.05 88888.00 2024-01-13 16:12:00.000 013 22479.00 141.18 41469.04 47555.76 2024-01-13 16:12:01.000 013 22479.03 141.20 41469.00 88888.00 2024-01-13 16:12:02.000 013 22479.04 141.24 41469.02 88888.00 2024-01-13 16:12:03.000 013 22479.04 141.30 41469.15 88888.00 2024-01-13 16:12:04.000 013 22479.03 141.38 41469.21 88888.00 2024-01-13 16:12:05.000 013 22479.03 141.40 41469.13 47555.74 2024-01-13 16:12:06.000 013 22479.02 141.35 41469.07 88888.00 2024-01-13 16:12:07.000 013 22478.99 141.24 41469.06 88888.00 2024-01-13 16:12:08.000 013 22478.97 141.18 41469.04 88888.00 2024-01-13 16:12:09.000 013 22478.94 141.20 41469.01 88888.00 2024-01-13 16:12:10.000 013 22478.89 141.25 41469.00 47555.76 2024-01-13 16:12:11.000 013 22478.81 141.24 41468.95 88888.00 2024-01-13 16:12:12.000 013 22478.76 141.22 41468.91 88888.00 2024-01-13 16:12:13.000 013 22478.77 141.28 41469.05 88888.00 2024-01-13 16:12:14.000 013 22478.80 141.34 41469.22 88888.00 2024-01-13 16:12:15.000 013 22478.81 141.34 41469.27 47555.73 2024-01-13 16:12:16.000 013 22478.82 141.33 41469.27 88888.00 2024-01-13 16:12:17.000 013 22478.85 141.29 41469.23 88888.00 2024-01-13 16:12:18.000 013 22478.88 141.28 41469.20 88888.00 2024-01-13 16:12:19.000 013 22478.87 141.34 41469.24 88888.00 2024-01-13 16:12:20.000 013 22478.84 141.41 41469.27 47555.74 2024-01-13 16:12:21.000 013 22478.82 141.43 41469.21 88888.00 2024-01-13 16:12:22.000 013 22478.81 141.45 41469.13 88888.00 2024-01-13 16:12:23.000 013 22478.77 141.47 41469.09 88888.00 2024-01-13 16:12:24.000 013 22478.74 141.41 41469.11 88888.00 2024-01-13 16:12:25.000 013 22478.73 141.30 41469.09 47555.73 2024-01-13 16:12:26.000 013 22478.75 141.27 41469.07 88888.00 2024-01-13 16:12:27.000 013 22478.79 141.32 41469.11 88888.00 2024-01-13 16:12:28.000 013 22478.83 141.35 41469.16 88888.00 2024-01-13 16:12:29.000 013 22478.84 141.30 41469.18 88888.00 2024-01-13 16:12:30.000 013 22478.81 141.25 41469.15 47555.70 2024-01-13 16:12:31.000 013 22478.79 141.26 41469.12 88888.00 2024-01-13 16:12:32.000 013 22478.79 141.31 41469.12 88888.00 2024-01-13 16:12:33.000 013 22478.81 141.36 41469.11 88888.00 2024-01-13 16:12:34.000 013 22478.78 141.36 41469.03 88888.00 2024-01-13 16:12:35.000 013 22478.74 141.33 41468.96 47555.67 2024-01-13 16:12:36.000 013 22478.77 141.35 41468.97 88888.00 2024-01-13 16:12:37.000 013 22478.85 141.43 41469.06 88888.00 2024-01-13 16:12:38.000 013 22478.89 141.47 41469.18 88888.00 2024-01-13 16:12:39.000 013 22478.89 141.42 41469.23 88888.00 2024-01-13 16:12:40.000 013 22478.90 141.39 41469.26 47555.66 2024-01-13 16:12:41.000 013 22478.92 141.44 41469.27 88888.00 2024-01-13 16:12:42.000 013 22478.91 141.49 41469.22 88888.00 2024-01-13 16:12:43.000 013 22478.92 141.51 41469.18 88888.00 2024-01-13 16:12:44.000 013 22478.96 141.53 41469.21 88888.00 2024-01-13 16:12:45.000 013 22478.95 141.51 41469.23 47555.65 2024-01-13 16:12:46.000 013 22478.91 141.50 41469.24 88888.00 2024-01-13 16:12:47.000 013 22478.91 141.52 41469.27 88888.00 2024-01-13 16:12:48.000 013 22478.91 141.53 41469.32 88888.00 2024-01-13 16:12:49.000 013 22478.91 141.53 41469.34 88888.00 2024-01-13 16:12:50.000 013 22478.90 141.52 41469.25 47555.65 2024-01-13 16:12:51.000 013 22478.88 141.56 41469.18 88888.00 2024-01-13 16:12:52.000 013 22478.93 141.66 41469.27 88888.00 2024-01-13 16:12:53.000 013 22479.00 141.75 41469.35 88888.00 2024-01-13 16:12:54.000 013 22479.00 141.76 41469.34 88888.00 2024-01-13 16:12:55.000 013 22478.95 141.72 41469.28 47555.65 2024-01-13 16:12:56.000 013 22478.91 141.67 41469.22 88888.00 2024-01-13 16:12:57.000 013 22478.89 141.64 41469.19 88888.00 2024-01-13 16:12:58.000 013 22478.89 141.60 41469.16 88888.00 2024-01-13 16:12:59.000 013 22478.93 141.58 41469.16 88888.00 2024-01-13 16:13:00.000 013 22479.00 141.62 41469.23 47555.65 2024-01-13 16:13:01.000 013 22479.01 141.66 41469.26 88888.00 2024-01-13 16:13:02.000 013 22478.92 141.64 41469.11 88888.00 2024-01-13 16:13:03.000 013 22478.85 141.60 41468.96 88888.00 2024-01-13 16:13:04.000 013 22478.85 141.61 41468.97 88888.00 2024-01-13 16:13:05.000 013 22478.82 141.59 41469.02 47555.64 2024-01-13 16:13:06.000 013 22478.74 141.52 41468.98 88888.00 2024-01-13 16:13:07.000 013 22478.72 141.50 41468.90 88888.00 2024-01-13 16:13:08.000 013 22478.78 141.54 41468.89 88888.00 2024-01-13 16:13:09.000 013 22478.83 141.59 41468.94 88888.00 2024-01-13 16:13:10.000 013 22478.84 141.62 41469.01 47555.67 2024-01-13 16:13:11.000 013 22478.85 141.64 41469.08 88888.00 2024-01-13 16:13:12.000 013 22478.86 141.65 41469.06 88888.00 2024-01-13 16:13:13.000 013 22478.87 141.59 41468.97 88888.00 2024-01-13 16:13:14.000 013 22478.87 141.53 41468.94 88888.00 2024-01-13 16:13:15.000 013 22478.86 141.51 41469.01 47555.67 2024-01-13 16:13:16.000 013 22478.83 141.51 41469.06 88888.00 2024-01-13 16:13:17.000 013 22478.81 141.55 41469.09 88888.00 2024-01-13 16:13:18.000 013 22478.81 141.58 41469.11 88888.00 2024-01-13 16:13:19.000 013 22478.80 141.57 41469.12 88888.00 2024-01-13 16:13:20.000 013 22478.79 141.55 41469.16 47555.68 2024-01-13 16:13:21.000 013 22478.79 141.53 41469.18 88888.00 2024-01-13 16:13:22.000 013 22478.76 141.47 41469.15 88888.00 2024-01-13 16:13:23.000 013 22478.74 141.42 41469.10 88888.00 2024-01-13 16:13:24.000 013 22478.76 141.47 41469.11 88888.00 2024-01-13 16:13:25.000 013 22478.81 141.56 41469.21 47555.69 2024-01-13 16:13:26.000 013 22478.88 141.57 41469.29 88888.00 2024-01-13 16:13:27.000 013 22478.91 141.54 41469.24 88888.00 2024-01-13 16:13:28.000 013 22478.90 141.53 41469.15 88888.00 2024-01-13 16:13:29.000 013 22478.89 141.52 41469.11 88888.00 2024-01-13 16:13:30.000 013 22478.92 141.52 41469.11 47555.66 2024-01-13 16:13:31.000 013 22478.95 141.54 41469.11 88888.00 2024-01-13 16:13:32.000 013 22478.93 141.53 41469.10 88888.00 2024-01-13 16:13:33.000 013 22478.92 141.53 41469.10 88888.00 2024-01-13 16:13:34.000 013 22478.93 141.56 41469.10 88888.00 2024-01-13 16:13:35.000 013 22478.90 141.59 41469.06 47555.72 2024-01-13 16:13:36.000 013 22478.88 141.63 41469.07 88888.00 2024-01-13 16:13:37.000 013 22478.89 141.66 41469.11 88888.00 2024-01-13 16:13:38.000 013 22478.88 141.61 41469.06 88888.00 2024-01-13 16:13:39.000 013 22478.84 141.53 41469.00 88888.00 2024-01-13 16:13:40.000 013 22478.81 141.53 41469.00 47555.72 2024-01-13 16:13:41.000 013 22478.80 141.55 41469.05 88888.00 2024-01-13 16:13:42.000 013 22478.82 141.61 41469.12 88888.00 2024-01-13 16:13:43.000 013 22478.84 141.70 41469.19 88888.00 2024-01-13 16:13:44.000 013 22478.85 141.76 41469.21 88888.00 2024-01-13 16:13:45.000 013 22478.87 141.75 41469.13 47555.72 2024-01-13 16:13:46.000 013 22478.88 141.69 41469.02 88888.00 2024-01-13 16:13:47.000 013 22478.85 141.61 41468.94 88888.00 2024-01-13 16:13:48.000 013 22478.81 141.56 41468.88 88888.00 2024-01-13 16:13:49.000 013 22478.81 141.54 41468.83 88888.00 2024-01-13 16:13:50.000 013 22478.85 141.57 41468.91 47555.73 2024-01-13 16:13:51.000 013 22478.89 141.59 41469.00 88888.00 2024-01-13 16:13:52.000 013 22478.89 141.55 41468.96 88888.00 2024-01-13 16:13:53.000 013 22478.88 141.55 41468.91 88888.00 2024-01-13 16:13:54.000 013 22478.84 141.59 41468.90 88888.00 2024-01-13 16:13:55.000 013 22478.81 141.61 41468.88 47555.69 2024-01-13 16:13:56.000 013 22478.81 141.60 41468.91 88888.00 2024-01-13 16:13:57.000 013 22478.81 141.59 41468.99 88888.00 2024-01-13 16:13:58.000 013 22478.81 141.62 41469.06 88888.00 2024-01-13 16:13:59.000 013 22478.84 141.65 41469.11 88888.00 2024-01-13 16:14:00.000 013 22478.85 141.65 41469.17 47555.66 2024-01-13 16:14:01.000 013 22478.83 141.62 41469.25 88888.00 2024-01-13 16:14:02.000 013 22478.82 141.60 41469.22 88888.00 2024-01-13 16:14:03.000 013 22478.83 141.60 41469.13 88888.00 2024-01-13 16:14:04.000 013 22478.82 141.61 41469.08 88888.00 2024-01-13 16:14:05.000 013 22478.80 141.61 41469.04 47555.70 2024-01-13 16:14:06.000 013 22478.78 141.61 41469.03 88888.00 2024-01-13 16:14:07.000 013 22478.81 141.63 41469.06 88888.00 2024-01-13 16:14:08.000 013 22478.83 141.63 41469.03 88888.00 2024-01-13 16:14:09.000 013 22478.83 141.62 41468.98 88888.00 2024-01-13 16:14:10.000 013 22478.85 141.61 41469.00 47555.69 2024-01-13 16:14:11.000 013 22478.89 141.58 41469.01 88888.00 2024-01-13 16:14:12.000 013 22478.90 141.56 41469.00 88888.00 2024-01-13 16:14:13.000 013 22478.86 141.58 41468.98 88888.00 2024-01-13 16:14:14.000 013 22478.82 141.59 41468.93 88888.00 2024-01-13 16:14:15.000 013 22478.84 141.61 41468.96 47555.72 2024-01-13 16:14:16.000 013 22478.92 141.65 41469.07 88888.00 2024-01-13 16:14:17.000 013 22478.97 141.67 41469.15 88888.00 2024-01-13 16:14:18.000 013 22478.94 141.69 41469.14 88888.00 2024-01-13 16:14:19.000 013 22478.90 141.67 41469.06 88888.00 2024-01-13 16:14:20.000 013 22478.84 141.59 41468.99 47555.72 2024-01-13 16:14:21.000 013 22478.78 141.55 41469.00 88888.00 2024-01-13 16:14:22.000 013 22478.81 141.60 41469.12 88888.00 2024-01-13 16:14:23.000 013 22478.85 141.69 41469.27 88888.00 2024-01-13 16:14:24.000 013 22478.84 141.73 41469.29 88888.00 2024-01-13 16:14:25.000 013 22478.83 141.69 41469.19 47555.74 2024-01-13 16:14:26.000 013 22478.84 141.62 41469.11 88888.00 2024-01-13 16:14:27.000 013 22478.86 141.57 41469.10 88888.00 2024-01-13 16:14:28.000 013 22478.92 141.59 41469.09 88888.00 2024-01-13 16:14:29.000 013 22478.96 141.60 41469.06 88888.00 2024-01-13 16:14:30.000 013 22478.97 141.58 41469.12 47555.75 2024-01-13 16:14:31.000 013 22479.02 141.61 41469.22 88888.00 2024-01-13 16:14:32.000 013 22479.08 141.68 41469.23 88888.00 2024-01-13 16:14:33.000 013 22479.08 141.76 41469.14 88888.00 2024-01-13 16:14:34.000 013 22479.08 141.80 41469.10 88888.00 2024-01-13 16:14:35.000 013 22479.08 141.75 41469.11 47555.77 2024-01-13 16:14:36.000 013 22479.06 141.68 41469.10 88888.00 2024-01-13 16:14:37.000 013 22479.02 141.64 41469.10 88888.00 2024-01-13 16:14:38.000 013 22479.03 141.66 41469.14 88888.00 2024-01-13 16:14:39.000 013 22479.08 141.70 41469.19 88888.00 2024-01-13 16:14:40.000 013 22479.09 141.73 41469.22 47555.80 2024-01-13 16:14:41.000 013 22479.08 141.74 41469.19 88888.00 2024-01-13 16:14:42.000 013 22479.09 141.78 41469.16 88888.00 2024-01-13 16:14:43.000 013 22479.12 141.81 41469.20 88888.00 2024-01-13 16:14:44.000 013 22479.10 141.75 41469.20 88888.00 2024-01-13 16:14:45.000 013 22479.05 141.66 41469.17 47555.78 2024-01-13 16:14:46.000 013 22479.02 141.63 41469.22 88888.00 2024-01-13 16:14:47.000 013 22479.00 141.68 41469.31 88888.00 2024-01-13 16:14:48.000 013 22479.02 141.74 41469.37 88888.00 2024-01-13 16:14:49.000 013 22479.06 141.80 41469.47 88888.00 2024-01-13 16:14:50.000 013 22479.10 141.84 41469.54 47555.78 2024-01-13 16:14:51.000 013 22479.09 141.83 41469.50 88888.00 2024-01-13 16:14:52.000 013 22479.05 141.80 41469.37 88888.00 2024-01-13 16:14:53.000 013 22479.01 141.77 41469.24 88888.00 2024-01-13 16:14:54.000 013 22479.02 141.78 41469.26 88888.00 2024-01-13 16:14:55.000 013 22479.03 141.76 41469.41 47555.81 2024-01-13 16:14:56.000 013 22478.98 141.70 41469.50 88888.00 2024-01-13 16:14:57.000 013 22478.94 141.71 41469.43 88888.00 2024-01-13 16:14:58.000 013 22478.93 141.80 41469.28 88888.00 2024-01-13 16:14:59.000 013 22478.94 141.83 41469.18 88888.00 2024-01-13 16:15:00.000 013 22478.93 141.74 41469.16 47555.80 2024-01-13 16:15:01.000 013 22478.93 141.65 41469.18 88888.00 2024-01-13 16:15:02.000 013 22478.97 141.69 41469.24 88888.00 2024-01-13 16:15:03.000 013 22478.98 141.76 41469.25 88888.00 2024-01-13 16:15:04.000 013 22478.97 141.76 41469.21 88888.00 2024-01-13 16:15:05.000 013 22479.00 141.77 41469.24 47555.78 2024-01-13 16:15:06.000 013 22479.04 141.83 41469.25 88888.00 2024-01-13 16:15:07.000 013 22479.03 141.88 41469.24 88888.00 2024-01-13 16:15:08.000 013 22479.04 141.93 41469.27 88888.00 2024-01-13 16:15:09.000 013 22479.03 141.93 41469.21 88888.00 2024-01-13 16:15:10.000 013 22478.92 141.83 41469.08 47555.78 2024-01-13 16:15:11.000 013 22478.84 141.74 41469.03 88888.00 2024-01-13 16:15:12.000 013 22478.88 141.76 41469.10 88888.00 2024-01-13 16:15:13.000 013 22478.96 141.85 41469.13 88888.00 2024-01-13 16:15:14.000 013 22479.01 141.93 41469.18 88888.00 2024-01-13 16:15:15.000 013 22479.01 141.95 41469.28 47555.79 2024-01-13 16:15:16.000 013 22479.00 141.96 41469.33 88888.00 2024-01-13 16:15:17.000 013 22478.96 141.96 41469.24 88888.00 2024-01-13 16:15:18.000 013 22478.90 141.91 41469.15 88888.00 2024-01-13 16:15:19.000 013 22478.88 141.87 41469.10 88888.00 2024-01-13 16:15:20.000 013 22478.88 141.85 41469.03 47555.82 2024-01-13 16:15:21.000 013 22478.89 141.83 41469.05 88888.00 2024-01-13 16:15:22.000 013 22478.93 141.84 41469.17 88888.00 2024-01-13 16:15:23.000 013 22478.99 141.89 41469.22 88888.00 2024-01-13 16:15:24.000 013 22479.03 141.92 41469.17 88888.00 2024-01-13 16:15:25.000 013 22479.06 141.94 41469.11 47555.84 2024-01-13 16:15:26.000 013 22479.08 141.94 41469.07 88888.00 2024-01-13 16:15:27.000 013 22479.08 141.90 41469.04 88888.00 2024-01-13 16:15:28.000 013 22479.06 141.86 41469.02 88888.00 2024-01-13 16:15:29.000 013 22479.10 141.83 41469.00 88888.00 2024-01-13 16:15:30.000 013 22479.17 141.85 41469.02 47555.83 2024-01-13 16:15:31.000 013 22479.15 141.85 41468.99 88888.00 2024-01-13 16:15:32.000 013 22479.05 141.84 41468.91 88888.00 2024-01-13 16:15:33.000 013 22478.99 141.91 41468.93 88888.00 2024-01-13 16:15:34.000 013 22478.95 141.94 41468.98 88888.00 2024-01-13 16:15:35.000 013 22478.92 141.89 41468.98 47555.83 2024-01-13 16:15:36.000 013 22478.93 141.86 41468.96 88888.00 2024-01-13 16:15:37.000 013 22478.93 141.87 41468.95 88888.00 2024-01-13 16:15:38.000 013 22478.92 141.90 41468.94 88888.00 2024-01-13 16:15:39.000 013 22478.91 141.95 41468.94 88888.00 2024-01-13 16:15:40.000 013 22478.89 141.97 41468.96 47555.83 2024-01-13 16:15:41.000 013 22478.85 141.97 41468.99 88888.00 2024-01-13 16:15:42.000 013 22478.82 141.95 41469.02 88888.00 2024-01-13 16:15:43.000 013 22478.79 141.96 41469.09 88888.00 2024-01-13 16:15:44.000 013 22478.75 141.99 41469.16 88888.00 2024-01-13 16:15:45.000 013 22478.71 141.97 41469.14 47555.79 2024-01-13 16:15:46.000 013 22478.72 141.98 41469.14 88888.00 2024-01-13 16:15:47.000 013 22478.74 142.05 41469.19 88888.00 2024-01-13 16:15:48.000 013 22478.78 142.10 41469.24 88888.00 2024-01-13 16:15:49.000 013 22478.81 142.11 41469.26 88888.00 2024-01-13 16:15:50.000 013 22478.81 142.11 41469.20 47555.79 2024-01-13 16:15:51.000 013 22478.78 142.05 41469.08 88888.00 2024-01-13 16:15:52.000 013 22478.76 141.95 41469.01 88888.00 2024-01-13 16:15:53.000 013 22478.78 141.94 41469.02 88888.00 2024-01-13 16:15:54.000 013 22478.83 142.01 41469.08 88888.00 2024-01-13 16:15:55.000 013 22478.88 142.13 41469.16 47555.75 2024-01-13 16:15:56.000 013 22478.91 142.21 41469.22 88888.00 2024-01-13 16:15:57.000 013 22478.94 142.17 41469.27 88888.00 2024-01-13 16:15:58.000 013 22478.94 142.10 41469.29 88888.00 2024-01-13 16:15:59.000 013 22478.90 142.06 41469.27 88888.00 2024-01-13 16:16:00.000 013 22478.84 141.99 41469.22 47555.74 2024-01-13 16:16:01.000 013 22478.80 141.97 41469.18 88888.00 2024-01-13 16:16:02.000 013 22478.81 142.00 41469.15 88888.00 2024-01-13 16:16:03.000 013 22478.87 142.08 41469.24 88888.00 2024-01-13 16:16:04.000 013 22478.93 142.19 41469.34 88888.00 2024-01-13 16:16:05.000 013 22478.93 142.21 41469.33 47555.76 2024-01-13 16:16:06.000 013 22478.94 142.13 41469.31 88888.00 2024-01-13 16:16:07.000 013 22478.96 142.07 41469.31 88888.00 2024-01-13 16:16:08.000 013 22478.97 142.09 41469.28 88888.00 2024-01-13 16:16:09.000 013 22478.97 142.09 41469.20 88888.00 2024-01-13 16:16:10.000 013 22478.91 142.03 41469.07 47555.74 2024-01-13 16:16:11.000 013 22478.86 141.96 41468.99 88888.00 2024-01-13 16:16:12.000 013 22478.86 141.98 41469.05 88888.00 2024-01-13 16:16:13.000 013 22478.88 142.05 41469.16 88888.00 2024-01-13 16:16:14.000 013 22478.89 142.09 41469.16 88888.00 2024-01-13 16:16:15.000 013 22478.89 142.04 41469.06 47555.74 2024-01-13 16:16:16.000 013 22478.90 141.90 41468.97 88888.00 2024-01-13 16:16:17.000 013 22478.93 141.81 41468.92 88888.00 2024-01-13 16:16:18.000 013 22479.00 141.86 41468.89 88888.00 2024-01-13 16:16:19.000 013 22479.04 141.93 41468.96 88888.00 2024-01-13 16:16:20.000 013 22479.03 141.93 41469.05 47555.75 2024-01-13 16:16:21.000 013 22479.01 141.90 41469.09 88888.00 2024-01-13 16:16:22.000 013 22479.00 141.93 41469.11 88888.00 2024-01-13 16:16:23.000 013 22479.00 141.96 41469.17 88888.00 2024-01-13 16:16:24.000 013 22479.03 141.91 41469.19 88888.00 2024-01-13 16:16:25.000 013 22479.04 141.83 41469.14 47555.79 2024-01-13 16:16:26.000 013 22479.00 141.84 41469.12 88888.00 2024-01-13 16:16:27.000 013 22478.98 141.89 41469.13 88888.00 2024-01-13 16:16:28.000 013 22478.98 141.91 41469.12 88888.00 2024-01-13 16:16:29.000 013 22479.00 141.93 41469.15 88888.00 2024-01-13 16:16:30.000 013 22479.00 141.95 41469.18 47555.81 2024-01-13 16:16:31.000 013 22479.02 141.94 41469.18 88888.00 2024-01-13 16:16:32.000 013 22479.03 141.85 41469.17 88888.00 2024-01-13 16:16:33.000 013 22479.00 141.79 41469.13 88888.00 2024-01-13 16:16:34.000 013 22479.00 141.84 41469.04 88888.00 2024-01-13 16:16:35.000 013 22479.05 141.90 41468.94 47555.80 2024-01-13 16:16:36.000 013 22479.10 141.91 41468.98 88888.00 2024-01-13 16:16:37.000 013 22479.16 141.90 41469.12 88888.00 2024-01-13 16:16:38.000 013 22479.19 141.92 41469.16 88888.00 2024-01-13 16:16:39.000 013 22479.17 141.96 41469.15 88888.00 2024-01-13 16:16:40.000 013 22479.10 141.97 41469.13 47555.84 2024-01-13 16:16:41.000 013 22479.04 141.89 41469.08 88888.00 2024-01-13 16:16:42.000 013 22479.01 141.80 41469.06 88888.00 2024-01-13 16:16:43.000 013 22479.00 141.77 41469.11 88888.00 2024-01-13 16:16:44.000 013 22479.02 141.82 41469.12 88888.00 2024-01-13 16:16:45.000 013 22479.08 141.90 41469.15 47555.85 2024-01-13 16:16:46.000 013 22479.13 141.92 41469.22 88888.00 2024-01-13 16:16:47.000 013 22479.14 141.89 41469.22 88888.00 2024-01-13 16:16:48.000 013 22479.13 141.85 41469.17 88888.00 2024-01-13 16:16:49.000 013 22479.12 141.82 41469.15 88888.00 2024-01-13 16:16:50.000 013 22479.08 141.78 41469.12 47555.85 2024-01-13 16:16:51.000 013 22479.02 141.77 41469.04 88888.00 2024-01-13 16:16:52.000 013 22479.02 141.79 41469.01 88888.00 2024-01-13 16:16:53.000 013 22479.11 141.86 41469.11 88888.00 2024-01-13 16:16:54.000 013 22479.17 141.90 41469.17 88888.00 2024-01-13 16:16:55.000 013 22479.13 141.85 41469.15 47555.84 2024-01-13 16:16:56.000 013 22479.12 141.81 41469.16 88888.00 2024-01-13 16:16:57.000 013 22479.19 141.83 41469.23 88888.00 2024-01-13 16:16:58.000 013 22479.22 141.83 41469.27 88888.00 2024-01-13 16:16:59.000 013 22479.22 141.80 41469.24 88888.00 2024-01-13 16:17:00.000 013 22479.21 141.82 41469.19 47555.87 2024-01-13 16:17:01.000 013 22479.21 141.90 41469.21 88888.00 2024-01-13 16:17:02.000 013 22479.20 141.93 41469.29 88888.00 2024-01-13 16:17:03.000 013 22479.18 141.89 41469.27 88888.00 2024-01-13 16:17:04.000 013 22479.21 141.90 41469.21 88888.00 2024-01-13 16:17:05.000 013 22479.26 141.99 41469.19 47555.85 2024-01-13 16:17:06.000 013 22479.23 141.99 41469.19 88888.00 2024-01-13 16:17:07.000 013 22479.14 141.90 41469.16 88888.00 2024-01-13 16:17:08.000 013 22479.09 141.86 41469.13 88888.00 2024-01-13 16:17:09.000 013 22479.12 141.89 41469.15 88888.00 2024-01-13 16:17:10.000 013 22479.15 141.90 41469.17 47555.83 2024-01-13 16:17:11.000 013 22479.16 141.91 41469.15 88888.00 2024-01-13 16:17:12.000 013 22479.16 141.94 41469.12 88888.00 2024-01-13 16:17:13.000 013 22479.15 141.97 41469.11 88888.00 2024-01-13 16:17:14.000 013 22479.13 141.96 41469.09 88888.00 2024-01-13 16:17:15.000 013 22479.10 141.91 41469.02 47555.84 2024-01-13 16:17:16.000 013 22479.09 141.90 41469.00 88888.00 2024-01-13 16:17:17.000 013 22479.11 141.95 41469.06 88888.00 2024-01-13 16:17:18.000 013 22479.17 142.03 41469.18 88888.00 2024-01-13 16:17:19.000 013 22479.20 142.10 41469.28 88888.00 2024-01-13 16:17:20.000 013 22479.15 142.06 41469.24 47555.79 2024-01-13 16:17:21.000 013 22479.09 141.96 41469.16 88888.00 2024-01-13 16:17:22.000 013 22479.04 141.90 41469.11 88888.00 2024-01-13 16:17:23.000 013 22478.99 141.91 41469.00 88888.00 2024-01-13 16:17:24.000 013 22478.99 142.02 41468.91 88888.00 2024-01-13 16:17:25.000 013 22479.03 142.07 41468.93 47555.80 2024-01-13 16:17:26.000 013 22479.08 142.05 41469.01 88888.00 2024-01-13 16:17:27.000 013 22479.13 142.07 41469.02 88888.00 2024-01-13 16:17:28.000 013 22479.14 142.04 41468.97 88888.00 2024-01-13 16:17:29.000 013 22479.10 141.97 41468.97 88888.00 2024-01-13 16:17:30.000 013 22479.09 141.98 41469.05 47555.81 2024-01-13 16:17:31.000 013 22479.08 141.97 41469.08 88888.00 2024-01-13 16:17:32.000 013 22479.06 141.93 41469.02 88888.00 2024-01-13 16:17:33.000 013 22479.06 141.92 41468.98 88888.00 2024-01-13 16:17:34.000 013 22479.08 141.91 41469.00 88888.00 2024-01-13 16:17:35.000 013 22479.16 141.91 41469.06 47555.81 2024-01-13 16:17:36.000 013 22479.24 141.99 41469.12 88888.00 2024-01-13 16:17:37.000 013 22479.26 142.10 41469.11 88888.00 2024-01-13 16:17:38.000 013 22479.21 142.06 41469.07 88888.00 2024-01-13 16:17:39.000 013 22479.13 141.85 41469.04 88888.00 2024-01-13 16:17:40.000 013 22479.07 141.74 41469.11 47555.82 2024-01-13 16:17:41.000 013 22479.07 141.85 41469.25 88888.00 2024-01-13 16:17:42.000 013 22479.07 141.93 41469.29 88888.00 2024-01-13 16:17:43.000 013 22479.06 141.91 41469.24 88888.00 2024-01-13 16:17:44.000 013 22479.09 141.99 41469.26 88888.00 2024-01-13 16:17:45.000 013 22479.10 142.11 41469.32 47555.80 2024-01-13 16:17:46.000 013 22479.08 142.05 41469.31 88888.00 2024-01-13 16:17:47.000 013 22479.04 141.89 41469.23 88888.00 2024-01-13 16:17:48.000 013 22479.05 141.81 41469.22 88888.00 2024-01-13 16:17:49.000 013 22479.07 141.90 41469.28 88888.00 2024-01-13 16:17:50.000 013 22479.04 142.00 41469.27 47555.81 2024-01-13 16:17:51.000 013 22478.97 141.96 41469.22 88888.00 2024-01-13 16:17:52.000 013 22478.97 141.92 41469.19 88888.00 2024-01-13 16:17:53.000 013 22479.02 142.01 41469.20 88888.00 2024-01-13 16:17:54.000 013 22479.05 142.13 41469.26 88888.00 2024-01-13 16:17:55.000 013 22479.03 142.08 41469.26 47555.80 2024-01-13 16:17:56.000 013 22479.00 141.90 41469.12 88888.00 2024-01-13 16:17:57.000 013 22478.97 141.82 41469.02 88888.00 2024-01-13 16:17:58.000 013 22478.99 141.89 41469.07 88888.00 2024-01-13 16:17:59.000 013 22479.05 142.01 41469.14 88888.00 2024-01-13 16:18:00.000 013 22479.08 142.00 41469.10 47555.80 2024-01-13 16:18:01.000 013 22479.05 141.93 41469.15 88888.00 2024-01-13 16:18:02.000 013 22479.00 141.97 41469.36 88888.00 2024-01-13 16:18:03.000 013 22478.98 142.03 41469.47 88888.00 2024-01-13 16:18:04.000 013 22478.99 141.97 41469.38 88888.00 2024-01-13 16:18:05.000 013 22479.06 141.89 41469.26 47555.81 2024-01-13 16:18:06.000 013 22479.12 141.92 41469.19 88888.00 2024-01-13 16:18:07.000 013 22479.10 141.98 41469.20 88888.00 2024-01-13 16:18:08.000 013 22479.08 142.08 41469.31 88888.00 2024-01-13 16:18:09.000 013 22479.09 142.24 41469.40 88888.00 2024-01-13 16:18:10.000 013 22479.06 142.25 41469.34 47555.79 2024-01-13 16:18:11.000 013 22479.01 142.07 41469.23 88888.00 2024-01-13 16:18:12.000 013 22479.01 141.92 41469.14 88888.00 2024-01-13 16:18:13.000 013 22479.03 141.87 41469.07 88888.00 2024-01-13 16:18:14.000 013 22479.05 141.91 41469.02 88888.00 2024-01-13 16:18:15.000 013 22479.08 141.98 41469.01 47555.81 2024-01-13 16:18:16.000 013 22479.09 141.99 41469.03 88888.00 2024-01-13 16:18:17.000 013 22479.06 141.90 41469.01 88888.00 2024-01-13 16:18:18.000 013 22479.04 141.77 41468.95 88888.00 2024-01-13 16:18:19.000 013 22479.10 141.80 41469.05 88888.00 2024-01-13 16:18:20.000 013 22479.15 141.97 41469.16 47555.82 2024-01-13 16:18:21.000 013 22479.13 141.99 41468.99 88888.00 2024-01-13 16:18:22.000 013 22479.10 141.91 41468.82 88888.00 2024-01-13 16:18:23.000 013 22479.11 141.96 41468.89 88888.00 2024-01-13 16:18:24.000 013 22479.15 142.09 41469.02 88888.00 2024-01-13 16:18:25.000 013 22479.20 142.11 41469.09 47555.85 2024-01-13 16:18:26.000 013 22479.22 142.03 41469.14 88888.00 2024-01-13 16:18:27.000 013 22479.23 142.04 41469.16 88888.00 2024-01-13 16:18:28.000 013 22479.22 142.05 41469.18 88888.00 2024-01-13 16:18:29.000 013 22479.19 141.86 41469.14 88888.00 2024-01-13 16:18:30.000 013 22479.13 141.64 41469.07 47555.86 2024-01-13 16:18:31.000 013 22479.08 141.72 41469.09 88888.00 2024-01-13 16:18:32.000 013 22479.12 141.96 41469.18 88888.00 2024-01-13 16:18:33.000 013 22479.19 142.04 41469.19 88888.00 2024-01-13 16:18:34.000 013 22479.20 141.95 41469.12 88888.00 2024-01-13 16:18:35.000 013 22479.18 141.90 41469.09 47555.84 2024-01-13 16:18:36.000 013 22479.17 141.94 41469.09 88888.00 2024-01-13 16:18:37.000 013 22479.18 141.94 41468.97 88888.00 2024-01-13 16:18:38.000 013 22479.18 141.93 41468.82 88888.00 2024-01-13 16:18:39.000 013 22479.19 141.98 41468.80 88888.00 2024-01-13 16:18:40.000 013 22479.19 142.00 41468.89 47555.86 2024-01-13 16:18:41.000 013 22479.22 141.99 41469.01 88888.00 2024-01-13 16:18:42.000 013 22479.22 142.01 41469.14 88888.00 2024-01-13 16:18:43.000 013 22479.21 142.01 41469.27 88888.00 2024-01-13 16:18:44.000 013 22479.22 141.96 41469.31 88888.00 2024-01-13 16:18:45.000 013 22479.18 141.91 41469.22 47555.84 2024-01-13 16:18:46.000 013 22479.13 141.90 41469.10 88888.00 2024-01-13 16:18:47.000 013 22479.10 141.88 41468.99 88888.00 2024-01-13 16:18:48.000 013 22479.14 141.87 41469.00 88888.00 2024-01-13 16:18:49.000 013 22479.19 141.92 41469.15 88888.00 2024-01-13 16:18:50.000 013 22479.19 141.99 41469.24 47555.84 2024-01-13 16:18:51.000 013 22479.15 142.01 41469.21 88888.00 2024-01-13 16:18:52.000 013 22479.10 141.99 41469.18 88888.00 2024-01-13 16:18:53.000 013 22479.07 141.91 41469.17 88888.00 2024-01-13 16:18:54.000 013 22479.02 141.83 41469.20 88888.00 2024-01-13 16:18:55.000 013 22479.02 141.89 41469.23 47555.83 2024-01-13 16:18:56.000 013 22479.06 141.98 41469.19 88888.00 2024-01-13 16:18:57.000 013 22479.06 142.01 41469.12 88888.00 2024-01-13 16:18:58.000 013 22479.02 142.04 41469.12 88888.00 2024-01-13 16:18:59.000 013 22478.97 142.05 41469.13 88888.00 2024-01-13 16:19:00.000 013 22478.98 141.97 41469.08 47555.84 2024-01-13 16:19:01.000 013 22479.06 141.97 41469.04 88888.00 2024-01-13 16:19:02.000 013 22479.10 142.04 41469.05 88888.00 2024-01-13 16:19:03.000 013 22479.08 141.90 41469.10 88888.00 2024-01-13 16:19:04.000 013 22479.05 141.62 41469.17 88888.00 2024-01-13 16:19:05.000 013 22479.01 141.54 41469.18 47555.86 2024-01-13 16:19:06.000 013 22479.00 141.74 41469.12 88888.00 2024-01-13 16:19:07.000 013 22479.06 141.90 41469.14 88888.00 2024-01-13 16:19:08.000 013 22479.13 141.83 41469.21 88888.00 2024-01-13 16:19:09.000 013 22479.14 141.68 41469.27 88888.00 2024-01-13 16:19:10.000 013 22479.12 141.71 41469.33 47555.84 2024-01-13 16:19:11.000 013 22479.15 141.81 41469.40 88888.00 2024-01-13 16:19:12.000 013 22479.20 141.89 41469.46 88888.00 2024-01-13 16:19:13.000 013 22479.17 141.97 41469.46 88888.00 2024-01-13 16:19:14.000 013 22479.09 141.97 41469.40 88888.00 2024-01-13 16:19:15.000 013 22479.08 141.82 41469.36 47555.85 2024-01-13 16:19:16.000 013 22479.10 141.78 41469.31 88888.00 2024-01-13 16:19:17.000 013 22479.08 141.86 41469.27 88888.00 2024-01-13 16:19:18.000 013 22479.04 141.78 41469.25 88888.00 2024-01-13 16:19:19.000 013 22479.04 141.77 41469.28 88888.00 2024-01-13 16:19:20.000 013 22479.08 142.00 41469.31 47555.82 2024-01-13 16:19:21.000 013 22479.10 142.04 41469.30 88888.00 2024-01-13 16:19:22.000 013 22479.08 141.90 41469.28 88888.00 2024-01-13 16:19:23.000 013 22479.10 141.89 41469.32 88888.00 2024-01-13 16:19:24.000 013 22479.11 141.96 41469.45 88888.00 2024-01-13 16:19:25.000 013 22479.09 141.96 41469.53 47555.81 2024-01-13 16:19:26.000 013 22479.05 141.91 41469.46 88888.00 2024-01-13 16:19:27.000 013 22479.02 141.88 41469.29 88888.00 2024-01-13 16:19:28.000 013 22479.03 141.90 41469.18 88888.00 2024-01-13 16:19:29.000 013 22479.05 141.79 41469.14 88888.00 2024-01-13 16:19:30.000 013 22479.04 141.62 41469.16 47555.85 2024-01-13 16:19:31.000 013 22479.04 141.68 41469.31 88888.00 2024-01-13 16:19:32.000 013 22479.07 141.82 41469.44 88888.00 2024-01-13 16:19:33.000 013 22479.04 141.77 41469.43 88888.00 2024-01-13 16:19:34.000 013 22478.97 141.69 41469.37 88888.00 2024-01-13 16:19:35.000 013 22478.90 141.74 41469.29 47555.82 2024-01-13 16:19:36.000 013 22478.90 141.81 41469.18 88888.00 2024-01-13 16:19:37.000 013 22478.94 141.84 41469.19 88888.00 2024-01-13 16:19:38.000 013 22478.97 141.88 41469.31 88888.00 2024-01-13 16:19:39.000 013 22479.03 141.96 41469.34 88888.00 2024-01-13 16:19:40.000 013 22479.12 142.01 41469.31 47555.83 2024-01-13 16:19:41.000 013 22479.13 141.94 41469.26 88888.00 2024-01-13 16:19:42.000 013 22479.13 141.87 41469.29 88888.00 2024-01-13 16:19:43.000 013 22479.15 141.95 41469.39 88888.00 2024-01-13 16:19:44.000 013 22479.15 141.93 41469.36 88888.00 2024-01-13 16:19:45.000 013 22479.15 141.75 41469.22 47555.85 2024-01-13 16:19:46.000 013 22479.15 141.73 41469.24 88888.00 2024-01-13 16:19:47.000 013 22479.13 141.86 41469.31 88888.00 2024-01-13 16:19:48.000 013 22479.14 141.94 41469.29 88888.00 2024-01-13 16:19:49.000 013 22479.19 141.96 41469.30 88888.00 2024-01-13 16:19:50.000 013 22479.20 141.95 41469.39 47555.82 2024-01-13 16:19:51.000 013 22479.15 141.92 41469.45 88888.00 2024-01-13 16:19:52.000 013 22479.14 141.91 41469.39 88888.00 2024-01-13 16:19:53.000 013 22479.17 141.98 41469.32 88888.00 2024-01-13 16:19:54.000 013 22479.15 142.12 41469.35 88888.00 2024-01-13 16:19:55.000 013 22479.10 142.15 41469.39 47555.80 2024-01-13 16:19:56.000 013 22479.09 142.07 41469.39 88888.00 2024-01-13 16:19:57.000 013 22479.10 142.11 41469.43 88888.00 2024-01-13 16:19:58.000 013 22479.07 142.11 41469.48 88888.00 2024-01-13 16:19:59.000 013 22479.03 141.85 41469.44 88888.00 2024-01-13 16:20:00.000 013 22479.05 141.69 41469.31 47555.79 2024-01-13 16:20:01.000 013 22479.08 141.93 41469.24 88888.00 2024-01-13 16:20:02.000 013 22479.08 142.15 41469.32 88888.00 2024-01-13 16:20:03.000 013 22479.04 142.17 41469.45 88888.00 2024-01-13 16:20:04.000 013 22479.02 142.13 41469.54 88888.00 2024-01-13 16:20:05.000 013 22479.03 142.10 41469.56 47555.78 2024-01-13 16:20:06.000 013 22479.02 142.09 41469.49 88888.00 2024-01-13 16:20:07.000 013 22478.99 142.08 41469.46 88888.00 2024-01-13 16:20:08.000 013 22478.97 142.00 41469.44 88888.00 2024-01-13 16:20:09.000 013 22478.95 141.86 41469.35 88888.00 2024-01-13 16:20:10.000 013 22478.98 141.87 41469.32 47555.81 2024-01-13 16:20:11.000 013 22479.03 141.99 41469.34 88888.00 2024-01-13 16:20:12.000 013 22479.05 142.06 41469.37 88888.00 2024-01-13 16:20:13.000 013 22479.06 142.12 41469.41 88888.00 2024-01-13 16:20:14.000 013 22479.04 142.24 41469.43 88888.00 2024-01-13 16:20:15.000 013 22479.04 142.28 41469.45 47555.78 2024-01-13 16:20:16.000 013 22479.07 142.19 41469.44 88888.00 2024-01-13 16:20:17.000 013 22479.07 142.09 41469.39 88888.00 2024-01-13 16:20:18.000 013 22479.03 142.10 41469.43 88888.00 2024-01-13 16:20:19.000 013 22479.02 142.21 41469.48 88888.00 2024-01-13 16:20:20.000 013 22479.04 142.18 41469.40 47555.78 2024-01-13 16:20:21.000 013 22479.06 142.10 41469.34 88888.00 2024-01-13 16:20:22.000 013 22479.08 142.13 41469.46 88888.00 2024-01-13 16:20:23.000 013 22479.09 142.14 41469.53 88888.00 2024-01-13 16:20:24.000 013 22479.08 142.08 41469.48 88888.00 2024-01-13 16:20:25.000 013 22479.05 142.08 41469.38 47555.80 2024-01-13 16:20:26.000 013 22479.00 142.12 41469.29 88888.00 2024-01-13 16:20:27.000 013 22478.96 142.12 41469.29 88888.00 2024-01-13 16:20:28.000 013 22478.90 142.13 41469.33 88888.00 2024-01-13 16:20:29.000 013 22478.88 142.20 41469.36 88888.00 2024-01-13 16:20:30.000 013 22478.90 142.25 41469.36 47555.79 2024-01-13 16:20:31.000 013 22478.92 142.18 41469.33 88888.00 2024-01-13 16:20:32.000 013 22478.93 142.09 41469.36 88888.00 2024-01-13 16:20:33.000 013 22478.92 142.06 41469.40 88888.00 2024-01-13 16:20:34.000 013 22478.90 142.11 41469.41 88888.00 2024-01-13 16:20:35.000 013 22478.92 142.23 41469.45 47555.78 2024-01-13 16:20:36.000 013 22478.94 142.29 41469.41 88888.00 2024-01-13 16:20:37.000 013 22478.97 142.26 41469.30 88888.00 2024-01-13 16:20:38.000 013 22479.02 142.20 41469.24 88888.00 2024-01-13 16:20:39.000 013 22479.02 142.09 41469.24 88888.00 2024-01-13 16:20:40.000 013 22478.95 141.97 41469.30 47555.77 2024-01-13 16:20:41.000 013 22478.94 141.99 41469.41 88888.00 2024-01-13 16:20:42.000 013 22478.98 142.10 41469.42 88888.00 2024-01-13 16:20:43.000 013 22479.03 142.23 41469.38 88888.00 2024-01-13 16:20:44.000 013 22479.09 142.30 41469.37 88888.00 2024-01-13 16:20:45.000 013 22479.12 142.23 41469.36 47555.82 2024-01-13 16:20:46.000 013 22479.14 142.11 41469.32 88888.00 2024-01-13 16:20:47.000 013 22479.14 142.02 41469.30 88888.00 2024-01-13 16:20:48.000 013 22479.12 141.99 41469.29 88888.00 2024-01-13 16:20:49.000 013 22479.10 142.09 41469.25 88888.00 2024-01-13 16:20:50.000 013 22479.12 142.28 41469.19 47555.83 2024-01-13 16:20:51.000 013 22479.16 142.31 41469.15 88888.00 2024-01-13 16:20:52.000 013 22479.20 142.25 41469.13 88888.00 2024-01-13 16:20:53.000 013 22479.22 142.22 41469.16 88888.00 2024-01-13 16:20:54.000 013 22479.19 142.17 41469.21 88888.00 2024-01-13 16:20:55.000 013 22479.15 142.12 41469.22 47555.83 2024-01-13 16:20:56.000 013 22479.16 142.13 41469.18 88888.00 2024-01-13 16:20:57.000 013 22479.20 142.20 41469.16 88888.00 2024-01-13 16:20:58.000 013 22479.22 142.18 41469.18 88888.00 2024-01-13 16:20:59.000 013 22479.14 142.04 41469.20 88888.00 2024-01-13 16:21:00.000 013 22479.06 141.98 41469.28 47555.85 2024-01-13 16:21:01.000 013 22479.07 142.06 41469.39 88888.00 2024-01-13 16:21:02.000 013 22479.10 142.10 41469.44 88888.00 2024-01-13 16:21:03.000 013 22479.15 142.11 41469.38 88888.00 2024-01-13 16:21:04.000 013 22479.18 142.20 41469.30 88888.00 2024-01-13 16:21:05.000 013 22479.21 142.28 41469.30 47555.87 2024-01-13 16:21:06.000 013 22479.19 142.23 41469.38 88888.00 2024-01-13 16:21:07.000 013 22479.15 142.16 41469.46 88888.00 2024-01-13 16:21:08.000 013 22479.16 142.24 41469.52 88888.00 2024-01-13 16:21:09.000 013 22479.18 142.36 41469.50 88888.00 2024-01-13 16:21:10.000 013 22479.20 142.34 41469.39 47555.89 2024-01-13 16:21:11.000 013 22479.24 142.25 41469.37 88888.00 2024-01-13 16:21:12.000 013 22479.26 142.19 41469.43 88888.00 2024-01-13 16:21:13.000 013 22479.27 142.19 41469.48 88888.00 2024-01-13 16:21:14.000 013 22479.30 142.23 41469.48 88888.00 2024-01-13 16:21:15.000 013 22479.31 142.25 41469.48 47555.92 2024-01-13 16:21:16.000 013 22479.25 142.21 41469.45 88888.00 2024-01-13 16:21:17.000 013 22479.19 142.12 41469.40 88888.00 2024-01-13 16:21:18.000 013 22479.17 142.10 41469.43 88888.00 2024-01-13 16:21:19.000 013 22479.19 142.19 41469.52 88888.00 2024-01-13 16:21:20.000 013 22479.20 142.25 41469.55 47555.92 2024-01-13 16:21:21.000 013 22479.17 142.23 41469.53 88888.00 2024-01-13 16:21:22.000 013 22479.15 142.25 41469.57 88888.00 2024-01-13 16:21:23.000 013 22479.13 142.31 41469.60 88888.00 2024-01-13 16:21:24.000 013 22479.15 142.30 41469.52 88888.00 2024-01-13 16:21:25.000 013 22479.23 142.26 41469.46 47555.93 2024-01-13 16:21:26.000 013 22479.26 142.23 41469.45 88888.00 2024-01-13 16:21:27.000 013 22479.23 142.19 41469.44 88888.00 2024-01-13 16:21:28.000 013 22479.25 142.23 41469.48 88888.00 2024-01-13 16:21:29.000 013 22479.32 142.32 41469.50 88888.00 2024-01-13 16:21:30.000 013 22479.37 142.38 41469.46 47555.96 2024-01-13 16:21:31.000 013 22479.36 142.31 41469.38 88888.00 2024-01-13 16:21:32.000 013 22479.30 142.21 41469.34 88888.00 2024-01-13 16:21:33.000 013 22479.26 142.21 41469.34 88888.00 2024-01-13 16:21:34.000 013 22479.30 142.21 41469.29 88888.00 2024-01-13 16:21:35.000 013 22479.32 142.19 41469.28 47555.98 2024-01-13 16:21:36.000 013 22479.34 142.21 41469.34 88888.00 2024-01-13 16:21:37.000 013 22479.35 142.22 41469.32 88888.00 2024-01-13 16:21:38.000 013 22479.42 142.19 41469.24 88888.00 2024-01-13 16:21:39.000 013 22479.50 142.18 41469.23 88888.00 2024-01-13 16:21:40.000 013 22479.53 142.22 41469.31 47556.01 2024-01-13 16:21:41.000 013 22479.50 142.23 41469.37 88888.00 2024-01-13 16:21:42.000 013 22479.46 142.14 41469.36 88888.00 2024-01-13 16:21:43.000 013 22479.42 142.12 41469.34 88888.00 2024-01-13 16:21:44.000 013 22479.40 142.21 41469.38 88888.00 2024-01-13 16:21:45.000 013 22479.40 142.22 41469.44 47556.00 2024-01-13 16:21:46.000 013 22479.42 142.20 41469.47 88888.00 2024-01-13 16:21:47.000 013 22479.44 142.27 41469.46 88888.00 2024-01-13 16:21:48.000 013 22479.39 142.30 41469.40 88888.00 2024-01-13 16:21:49.000 013 22479.35 142.27 41469.36 88888.00 2024-01-13 16:21:50.000 013 22479.40 142.25 41469.39 47556.04 2024-01-13 16:21:51.000 013 22479.48 142.26 41469.43 88888.00 2024-01-13 16:21:52.000 013 22479.50 142.26 41469.43 88888.00 2024-01-13 16:21:53.000 013 22479.51 142.30 41469.46 88888.00 2024-01-13 16:21:54.000 013 22479.49 142.35 41469.51 88888.00 2024-01-13 16:21:55.000 013 22479.48 142.33 41469.54 47556.03 2024-01-13 16:21:56.000 013 22479.48 142.27 41469.50 88888.00 2024-01-13 16:21:57.000 013 22479.43 142.23 41469.41 88888.00 2024-01-13 16:21:58.000 013 22479.42 142.26 41469.35 88888.00 2024-01-13 16:21:59.000 013 22479.45 142.30 41469.32 88888.00 2024-01-13 16:22:00.000 013 22479.46 142.28 41469.34 47556.04 2024-01-13 16:22:01.000 013 22479.44 142.25 41469.41 88888.00 2024-01-13 16:22:02.000 013 22479.40 142.22 41469.43 88888.00 2024-01-13 16:22:03.000 013 22479.38 142.23 41469.35 88888.00 2024-01-13 16:22:04.000 013 22479.41 142.27 41469.31 88888.00 2024-01-13 16:22:05.000 013 22479.44 142.25 41469.26 47556.05 2024-01-13 16:22:06.000 013 22479.41 142.22 41469.21 88888.00 2024-01-13 16:22:07.000 013 22479.36 142.20 41469.21 88888.00 2024-01-13 16:22:08.000 013 22479.32 142.18 41469.23 88888.00 2024-01-13 16:22:09.000 013 22479.29 142.19 41469.24 88888.00 2024-01-13 16:22:10.000 013 22479.31 142.27 41469.26 47556.01 2024-01-13 16:22:11.000 013 22479.35 142.34 41469.28 88888.00 2024-01-13 16:22:12.000 013 22479.38 142.36 41469.27 88888.00 2024-01-13 16:22:13.000 013 22479.39 142.40 41469.27 88888.00 2024-01-13 16:22:14.000 013 22479.43 142.42 41469.26 88888.00 2024-01-13 16:22:15.000 013 22479.47 142.37 41469.22 47556.05 2024-01-13 16:22:16.000 013 22479.42 142.30 41469.20 88888.00 2024-01-13 16:22:17.000 013 22479.35 142.28 41469.24 88888.00 2024-01-13 16:22:18.000 013 22479.32 142.30 41469.33 88888.00 2024-01-13 16:22:19.000 013 22479.31 142.28 41469.34 88888.00 2024-01-13 16:22:20.000 013 22479.29 142.27 41469.30 47556.04 2024-01-13 16:22:21.000 013 22479.24 142.27 41469.27 88888.00 2024-01-13 16:22:22.000 013 22479.19 142.28 41469.21 88888.00 2024-01-13 16:22:23.000 013 22479.22 142.31 41469.22 88888.00 2024-01-13 16:22:24.000 013 22479.25 142.34 41469.29 88888.00 2024-01-13 16:22:25.000 013 22479.23 142.35 41469.34 47556.04 2024-01-13 16:22:26.000 013 22479.19 142.38 41469.36 88888.00 2024-01-13 16:22:27.000 013 22479.18 142.34 41469.35 88888.00 2024-01-13 16:22:28.000 013 22479.20 142.29 41469.34 88888.00 2024-01-13 16:22:29.000 013 22479.24 142.27 41469.34 88888.00 2024-01-13 16:22:30.000 013 22479.21 142.23 41469.32 47556.03 2024-01-13 16:22:31.000 013 22479.15 142.17 41469.31 88888.00 2024-01-13 16:22:32.000 013 22479.15 142.16 41469.31 88888.00 2024-01-13 16:22:33.000 013 22479.22 142.19 41469.27 88888.00 2024-01-13 16:22:34.000 013 22479.29 142.21 41469.23 88888.00 2024-01-13 16:22:35.000 013 22479.31 142.19 41469.22 47556.03 2024-01-13 16:22:36.000 013 22479.26 142.17 41469.23 88888.00 2024-01-13 16:22:37.000 013 22479.20 142.19 41469.27 88888.00 2024-01-13 16:22:38.000 013 22479.16 142.22 41469.30 88888.00 2024-01-13 16:22:39.000 013 22479.18 142.19 41469.27 88888.00 2024-01-13 16:22:40.000 013 22479.21 142.15 41469.20 47556.02 2024-01-13 16:22:41.000 013 22479.22 142.12 41469.16 88888.00 2024-01-13 16:22:42.000 013 22479.19 142.09 41469.17 88888.00 2024-01-13 16:22:43.000 013 22479.15 142.09 41469.21 88888.00 2024-01-13 16:22:44.000 013 22479.15 142.13 41469.22 88888.00 2024-01-13 16:22:45.000 013 22479.18 142.18 41469.28 47556.00 2024-01-13 16:22:46.000 013 22479.19 142.19 41469.38 88888.00 2024-01-13 16:22:47.000 013 22479.18 142.16 41469.43 88888.00 2024-01-13 16:22:48.000 013 22479.17 142.10 41469.43 88888.00 2024-01-13 16:22:49.000 013 22479.12 142.09 41469.45 88888.00 2024-01-13 16:22:50.000 013 22479.09 142.13 41469.54 47556.04 2024-01-13 16:22:51.000 013 22479.16 142.15 41469.62 88888.00 2024-01-13 16:22:52.000 013 22479.19 142.10 41469.61 88888.00 2024-01-13 16:22:53.000 013 22479.17 142.14 41469.60 88888.00 2024-01-13 16:22:54.000 013 22479.18 142.25 41469.62 88888.00 2024-01-13 16:22:55.000 013 22479.20 142.25 41469.52 47556.01 2024-01-13 16:22:56.000 013 22479.18 142.16 41469.38 88888.00 2024-01-13 16:22:57.000 013 22479.14 142.12 41469.31 88888.00 2024-01-13 16:22:58.000 013 22479.12 142.11 41469.26 88888.00 2024-01-13 16:22:59.000 013 22479.10 142.05 41469.21 88888.00 2024-01-13 16:23:00.000 013 22479.09 141.97 41469.18 47555.99 2024-01-13 16:23:01.000 013 22479.12 142.00 41469.23 88888.00 2024-01-13 16:23:02.000 013 22479.18 142.09 41469.35 88888.00 2024-01-13 16:23:03.000 013 22479.22 142.13 41469.43 88888.00 2024-01-13 16:23:04.000 013 22479.21 142.15 41469.44 88888.00 2024-01-13 16:23:05.000 013 22479.21 142.15 41469.38 47555.97 2024-01-13 16:23:06.000 013 22479.22 142.06 41469.26 88888.00 2024-01-13 16:23:07.000 013 22479.19 141.94 41469.19 88888.00 2024-01-13 16:23:08.000 013 22479.16 141.97 41469.22 88888.00 2024-01-13 16:23:09.000 013 22479.18 142.08 41469.26 88888.00 2024-01-13 16:23:10.000 013 22479.19 142.15 41469.25 47555.98 2024-01-13 16:23:11.000 013 22479.12 142.06 41469.18 88888.00 2024-01-13 16:23:12.000 013 22479.03 141.95 41469.10 88888.00 2024-01-13 16:23:13.000 013 22479.10 141.99 41469.10 88888.00 2024-01-13 16:23:14.000 013 22479.24 142.09 41469.12 88888.00 2024-01-13 16:23:15.000 013 22479.25 142.09 41469.11 47555.98 2024-01-13 16:23:16.000 013 22479.17 141.99 41469.12 88888.00 2024-01-13 16:23:17.000 013 22479.12 141.97 41469.16 88888.00 2024-01-13 16:23:18.000 013 22479.20 142.07 41469.23 88888.00 2024-01-13 16:23:19.000 013 22479.27 142.13 41469.30 88888.00 2024-01-13 16:23:20.000 013 22479.24 142.07 41469.29 47555.93 2024-01-13 16:23:21.000 013 22479.19 142.05 41469.23 88888.00 2024-01-13 16:23:22.000 013 22479.19 142.08 41469.21 88888.00 2024-01-13 16:23:23.000 013 22479.18 142.06 41469.25 88888.00 2024-01-13 16:23:24.000 013 22479.16 142.06 41469.34 88888.00 2024-01-13 16:23:25.000 013 22479.10 142.08 41469.37 47555.94 2024-01-13 16:23:26.000 013 22479.05 142.09 41469.35 88888.00 2024-01-13 16:23:27.000 013 22479.03 142.14 41469.31 88888.00 2024-01-13 16:23:28.000 013 22479.03 142.17 41469.25 88888.00 2024-01-13 16:23:29.000 013 22479.06 142.13 41469.24 88888.00 2024-01-13 16:23:30.000 013 22479.10 142.08 41469.26 47555.93 2024-01-13 16:23:31.000 013 22479.14 142.03 41469.20 88888.00 2024-01-13 16:23:32.000 013 22479.12 141.98 41469.10 88888.00 2024-01-13 16:23:33.000 013 22479.06 141.98 41469.07 88888.00 2024-01-13 16:23:34.000 013 22479.05 142.05 41469.17 88888.00 2024-01-13 16:23:35.000 013 22479.12 142.11 41469.29 47555.92 2024-01-13 16:23:36.000 013 22479.16 142.13 41469.31 88888.00 2024-01-13 16:23:37.000 013 22479.13 142.18 41469.28 88888.00 2024-01-13 16:23:38.000 013 22479.09 142.18 41469.25 88888.00 2024-01-13 16:23:39.000 013 22479.08 142.10 41469.20 88888.00 2024-01-13 16:23:40.000 013 22479.09 142.05 41469.17 47555.92 2024-01-13 16:23:41.000 013 22479.10 142.04 41469.19 88888.00 2024-01-13 16:23:42.000 013 22479.12 142.02 41469.20 88888.00 2024-01-13 16:23:43.000 013 22479.16 142.03 41469.21 88888.00 2024-01-13 16:23:44.000 013 22479.20 142.11 41469.25 88888.00 2024-01-13 16:23:45.000 013 22479.18 142.14 41469.26 47555.91 2024-01-13 16:23:46.000 013 22479.13 142.06 41469.31 88888.00 2024-01-13 16:23:47.000 013 22479.10 142.00 41469.37 88888.00 2024-01-13 16:23:48.000 013 22479.10 142.03 41469.35 88888.00 2024-01-13 16:23:49.000 013 22479.09 142.05 41469.34 88888.00 2024-01-13 16:23:50.000 013 22479.05 142.01 41469.37 47555.92 2024-01-13 16:23:51.000 013 22479.03 142.01 41469.47 88888.00 2024-01-13 16:23:52.000 013 22479.06 142.07 41469.57 88888.00 2024-01-13 16:23:53.000 013 22479.08 142.11 41469.59 88888.00 2024-01-13 16:23:54.000 013 22479.10 142.09 41469.60 88888.00 2024-01-13 16:23:55.000 013 22479.13 142.06 41469.61 47555.95 2024-01-13 16:23:56.000 013 22479.10 142.00 41469.53 88888.00 2024-01-13 16:23:57.000 013 22479.02 141.94 41469.46 88888.00 2024-01-13 16:23:58.000 013 22478.98 141.91 41469.41 88888.00 2024-01-13 16:23:59.000 013 22479.03 141.94 41469.43 88888.00 2024-01-13 16:24:00.000 013 22479.07 142.01 41469.49 47555.92 2024-01-13 16:24:01.000 013 22479.06 142.06 41469.47 88888.00 2024-01-13 16:24:02.000 013 22479.03 142.03 41469.34 88888.00 2024-01-13 16:24:03.000 013 22479.03 141.99 41469.29 88888.00 2024-01-13 16:24:04.000 013 22479.09 142.00 41469.38 88888.00 2024-01-13 16:24:05.000 013 22479.16 142.04 41469.50 47555.91 2024-01-13 16:24:06.000 013 22479.19 141.98 41469.54 88888.00 2024-01-13 16:24:07.000 013 22479.18 141.89 41469.51 88888.00 2024-01-13 16:24:08.000 013 22479.19 141.92 41469.57 88888.00 2024-01-13 16:24:09.000 013 22479.19 142.01 41469.65 88888.00 2024-01-13 16:24:10.000 013 22479.17 142.06 41469.66 47555.93 2024-01-13 16:24:11.000 013 22479.14 142.04 41469.62 88888.00 2024-01-13 16:24:12.000 013 22479.12 142.00 41469.50 88888.00 2024-01-13 16:24:13.000 013 22479.12 142.01 41469.35 88888.00 2024-01-13 16:24:14.000 013 22479.14 142.02 41469.30 88888.00 2024-01-13 16:24:15.000 013 22479.13 141.94 41469.33 47555.92 2024-01-13 16:24:16.000 013 22479.08 141.91 41469.39 88888.00 2024-01-13 16:24:17.000 013 22479.05 142.00 41469.42 88888.00 2024-01-13 16:24:18.000 013 22479.05 142.02 41469.38 88888.00 2024-01-13 16:24:19.000 013 22479.03 141.98 41469.35 88888.00 2024-01-13 16:24:20.000 013 22478.98 141.95 41469.27 47555.91 2024-01-13 16:24:21.000 013 22478.90 141.91 41469.16 88888.00 2024-01-13 16:24:22.000 013 22478.88 141.89 41469.12 88888.00 2024-01-13 16:24:23.000 013 22478.90 141.94 41469.11 88888.00 2024-01-13 16:24:24.000 013 22478.94 141.99 41469.14 88888.00 2024-01-13 16:24:25.000 013 22478.96 141.99 41469.20 47555.90 2024-01-13 16:24:26.000 013 22478.97 141.99 41469.23 88888.00 2024-01-13 16:24:27.000 013 22478.97 141.98 41469.25 88888.00 2024-01-13 16:24:28.000 013 22478.99 141.98 41469.34 88888.00 2024-01-13 16:24:29.000 013 22479.01 141.96 41469.36 88888.00 2024-01-13 16:24:30.000 013 22478.98 141.90 41469.30 47555.92 2024-01-13 16:24:31.000 013 22478.92 141.86 41469.33 88888.00 2024-01-13 16:24:32.000 013 22478.88 141.88 41469.46 88888.00 2024-01-13 16:24:33.000 013 22478.88 141.99 41469.51 88888.00 2024-01-13 16:24:34.000 013 22478.90 142.11 41469.43 88888.00 2024-01-13 16:24:35.000 013 22478.90 142.11 41469.31 47555.85 2024-01-13 16:24:36.000 013 22478.91 142.06 41469.27 88888.00 2024-01-13 16:24:37.000 013 22478.92 142.06 41469.24 88888.00 2024-01-13 16:24:38.000 013 22478.88 142.04 41469.18 88888.00 2024-01-13 16:24:39.000 013 22478.84 141.96 41469.13 88888.00 2024-01-13 16:24:40.000 013 22478.83 141.89 41469.13 47555.90 2024-01-13 16:24:41.000 013 22478.82 141.87 41469.15 88888.00 2024-01-13 16:24:42.000 013 22478.81 141.92 41469.21 88888.00 2024-01-13 16:24:43.000 013 22478.84 141.99 41469.30 88888.00 2024-01-13 16:24:44.000 013 22478.88 142.02 41469.36 88888.00 2024-01-13 16:24:45.000 013 22478.89 142.02 41469.37 47555.90 2024-01-13 16:24:46.000 013 22478.90 142.01 41469.39 88888.00 2024-01-13 16:24:47.000 013 22478.87 141.99 41469.41 88888.00 2024-01-13 16:24:48.000 013 22478.84 142.00 41469.33 88888.00 2024-01-13 16:24:49.000 013 22478.86 142.00 41469.23 88888.00 2024-01-13 16:24:50.000 013 22478.93 141.95 41469.25 47555.91 2024-01-13 16:24:51.000 013 22478.94 141.85 41469.30 88888.00 2024-01-13 16:24:52.000 013 22478.92 141.81 41469.25 88888.00 2024-01-13 16:24:53.000 013 22478.93 141.86 41469.12 88888.00 2024-01-13 16:24:54.000 013 22478.97 141.93 41469.07 88888.00 2024-01-13 16:24:55.000 013 22478.95 141.92 41469.11 47555.90 2024-01-13 16:24:56.000 013 22478.89 141.80 41469.08 88888.00 2024-01-13 16:24:57.000 013 22478.87 141.68 41469.03 88888.00 2024-01-13 16:24:58.000 013 22478.92 141.72 41469.12 88888.00 2024-01-13 16:24:59.000 013 22479.01 141.86 41469.29 88888.00 2024-01-13 16:25:00.000 013 22479.10 141.94 41469.39 47555.92 2024-01-13 16:25:01.000 013 22479.14 141.98 41469.37 88888.00 2024-01-13 16:25:02.000 013 22479.10 141.95 41469.31 88888.00 2024-01-13 16:25:03.000 013 22479.04 141.86 41469.25 88888.00 2024-01-13 16:25:04.000 013 22479.01 141.84 41469.27 88888.00 2024-01-13 16:25:05.000 013 22478.99 141.87 41469.32 47555.95 2024-01-13 16:25:06.000 013 22479.01 141.86 41469.39 88888.00 2024-01-13 16:25:07.000 013 22479.03 141.88 41469.44 88888.00 2024-01-13 16:25:08.000 013 22479.03 141.94 41469.41 88888.00 2024-01-13 16:25:09.000 013 22479.00 141.98 41469.31 88888.00 2024-01-13 16:25:10.000 013 22479.02 141.99 41469.18 47555.93 2024-01-13 16:25:11.000 013 22479.06 141.99 41469.14 88888.00 2024-01-13 16:25:12.000 013 22479.08 142.00 41469.27 88888.00 2024-01-13 16:25:13.000 013 22479.08 141.99 41469.38 88888.00 2024-01-13 16:25:14.000 013 22479.11 141.94 41469.38 88888.00 2024-01-13 16:25:15.000 013 22479.13 141.93 41469.43 47555.97 2024-01-13 16:25:16.000 013 22479.14 141.96 41469.44 88888.00 2024-01-13 16:25:17.000 013 22479.17 142.00 41469.42 88888.00 2024-01-13 16:25:18.000 013 22479.22 142.03 41469.43 88888.00 2024-01-13 16:25:19.000 013 22479.19 142.01 41469.45 88888.00 2024-01-13 16:25:20.000 013 22479.11 141.96 41469.38 47555.97 2024-01-13 16:25:21.000 013 22479.09 141.92 41469.30 88888.00 2024-01-13 16:25:22.000 013 22479.14 141.88 41469.31 88888.00 2024-01-13 16:25:23.000 013 22479.19 141.88 41469.39 88888.00 2024-01-13 16:25:24.000 013 22479.23 141.93 41469.50 88888.00 2024-01-13 16:25:25.000 013 22479.22 141.95 41469.51 47556.02 2024-01-13 16:25:26.000 013 22479.21 141.93 41469.41 88888.00 2024-01-13 16:25:27.000 013 22479.20 141.86 41469.27 88888.00 2024-01-13 16:25:28.000 013 22479.18 141.77 41469.22 88888.00 2024-01-13 16:25:29.000 013 22479.17 141.78 41469.31 88888.00 2024-01-13 16:25:30.000 013 22479.19 141.86 41469.38 47556.03 2024-01-13 16:25:31.000 013 22479.22 141.91 41469.37 88888.00 2024-01-13 16:25:32.000 013 22479.22 141.93 41469.36 88888.00 2024-01-13 16:25:33.000 013 22479.19 141.91 41469.38 88888.00 2024-01-13 16:25:34.000 013 22479.19 141.90 41469.38 88888.00 2024-01-13 16:25:35.000 013 22479.24 141.93 41469.45 47556.03 2024-01-13 16:25:36.000 013 22479.28 141.96 41469.51 88888.00 2024-01-13 16:25:37.000 013 22479.26 141.98 41469.48 88888.00 2024-01-13 16:25:38.000 013 22479.25 141.97 41469.45 88888.00 2024-01-13 16:25:39.000 013 22479.27 141.95 41469.48 88888.00 2024-01-13 16:25:40.000 013 22479.28 142.01 41469.57 47556.02 2024-01-13 16:25:41.000 013 22479.25 142.09 41469.68 88888.00 2024-01-13 16:25:42.000 013 22479.22 142.06 41469.66 88888.00 2024-01-13 16:25:43.000 013 22479.23 142.01 41469.56 88888.00 2024-01-13 16:25:44.000 013 22479.23 142.00 41469.48 88888.00 2024-01-13 16:25:45.000 013 22479.17 141.98 41469.44 47556.02 2024-01-13 16:25:46.000 013 22479.16 141.99 41469.41 88888.00 2024-01-13 16:25:47.000 013 22479.19 142.02 41469.43 88888.00 2024-01-13 16:25:48.000 013 22479.25 142.06 41469.54 88888.00 2024-01-13 16:25:49.000 013 22479.31 142.12 41469.67 88888.00 2024-01-13 16:25:50.000 013 22479.30 142.16 41469.68 47556.01 2024-01-13 16:25:51.000 013 22479.23 142.16 41469.62 88888.00 2024-01-13 16:25:52.000 013 22479.19 142.11 41469.55 88888.00 2024-01-13 16:25:53.000 013 22479.16 142.03 41469.52 88888.00 2024-01-13 16:25:54.000 013 22479.07 141.98 41469.53 88888.00 2024-01-13 16:25:55.000 013 22478.99 141.95 41469.51 47556.00 2024-01-13 16:25:56.000 013 22479.02 141.96 41469.44 88888.00 2024-01-13 16:25:57.000 013 22479.11 142.03 41469.43 88888.00 2024-01-13 16:25:58.000 013 22479.12 142.08 41469.45 88888.00 2024-01-13 16:25:59.000 013 22479.13 142.09 41469.50 88888.00 2024-01-13 16:26:00.000 013 22479.17 142.06 41469.54 47555.98 2024-01-13 16:26:01.000 013 22479.15 141.99 41469.46 88888.00 2024-01-13 16:26:02.000 013 22479.08 141.90 41469.31 88888.00 2024-01-13 16:26:03.000 013 22479.07 141.87 41469.26 88888.00 2024-01-13 16:26:04.000 013 22479.13 141.93 41469.30 88888.00 2024-01-13 16:26:05.000 013 22479.17 142.00 41469.36 47555.99 2024-01-13 16:26:06.000 013 22479.15 141.99 41469.38 88888.00 2024-01-13 16:26:07.000 013 22479.17 142.01 41469.41 88888.00 2024-01-13 16:26:08.000 013 22479.23 142.05 41469.44 88888.00 2024-01-13 16:26:09.000 013 22479.23 142.01 41469.45 88888.00 2024-01-13 16:26:10.000 013 22479.18 141.96 41469.44 47556.02 2024-01-13 16:26:11.000 013 22479.14 141.96 41469.44 88888.00 2024-01-13 16:26:12.000 013 22479.09 141.98 41469.48 88888.00 2024-01-13 16:26:13.000 013 22479.08 142.01 41469.48 88888.00 2024-01-13 16:26:14.000 013 22479.11 142.03 41469.43 88888.00 2024-01-13 16:26:15.000 013 22479.14 141.99 41469.39 47556.03 2024-01-13 16:26:16.000 013 22479.15 141.96 41469.38 88888.00 2024-01-13 16:26:17.000 013 22479.16 141.95 41469.38 88888.00 2024-01-13 16:26:18.000 013 22479.14 141.95 41469.39 88888.00 2024-01-13 16:26:19.000 013 22479.12 141.99 41469.40 88888.00 2024-01-13 16:26:20.000 013 22479.15 141.99 41469.36 47556.04 2024-01-13 16:26:21.000 013 22479.20 141.95 41469.35 88888.00 2024-01-13 16:26:22.000 013 22479.27 141.94 41469.43 88888.00 2024-01-13 16:26:23.000 013 22479.30 142.00 41469.46 88888.00 2024-01-13 16:26:24.000 013 22479.29 142.03 41469.41 88888.00 2024-01-13 16:26:25.000 013 22479.26 141.94 41469.32 47556.05 2024-01-13 16:26:26.000 013 22479.21 141.78 41469.26 88888.00 2024-01-13 16:26:27.000 013 22479.17 141.71 41469.23 88888.00 2024-01-13 16:26:28.000 013 22479.16 141.75 41469.22 88888.00 2024-01-13 16:26:29.000 013 22479.16 141.82 41469.25 88888.00 2024-01-13 16:26:30.000 013 22479.19 141.87 41469.27 47556.04 2024-01-13 16:26:31.000 013 22479.21 141.86 41469.25 88888.00 2024-01-13 16:26:32.000 013 22479.19 141.81 41469.21 88888.00 2024-01-13 16:26:33.000 013 22479.17 141.79 41469.21 88888.00 2024-01-13 16:26:34.000 013 22479.15 141.79 41469.24 88888.00 2024-01-13 16:26:35.000 013 22479.11 141.80 41469.25 47556.07 2024-01-13 16:26:36.000 013 22479.10 141.83 41469.30 88888.00 2024-01-13 16:26:37.000 013 22479.12 141.85 41469.36 88888.00 2024-01-13 16:26:38.000 013 22479.13 141.83 41469.41 88888.00 2024-01-13 16:26:39.000 013 22479.14 141.84 41469.49 88888.00 2024-01-13 16:26:40.000 013 22479.14 141.89 41469.56 47556.07 2024-01-13 16:26:41.000 013 22479.13 141.91 41469.55 88888.00 2024-01-13 16:26:42.000 013 22479.12 141.86 41469.45 88888.00 2024-01-13 16:26:43.000 013 22479.08 141.76 41469.34 88888.00 2024-01-13 16:26:44.000 013 22479.04 141.76 41469.27 88888.00 2024-01-13 16:26:45.000 013 22479.05 141.88 41469.25 47556.09 2024-01-13 16:26:46.000 013 22479.10 142.01 41469.27 88888.00 2024-01-13 16:26:47.000 013 22479.15 142.03 41469.34 88888.00 2024-01-13 16:26:48.000 013 22479.20 142.00 41469.37 88888.00 2024-01-13 16:26:49.000 013 22479.22 141.94 41469.34 88888.00 2024-01-13 16:26:50.000 013 22479.21 141.85 41469.33 47556.11 2024-01-13 16:26:51.000 013 22479.21 141.79 41469.35 88888.00 2024-01-13 16:26:52.000 013 22479.23 141.80 41469.32 88888.00 2024-01-13 16:26:53.000 013 22479.22 141.84 41469.27 88888.00 2024-01-13 16:26:54.000 013 22479.22 141.90 41469.33 88888.00 2024-01-13 16:26:55.000 013 22479.26 141.92 41469.48 47556.12 2024-01-13 16:26:56.000 013 22479.27 141.89 41469.54 88888.00 2024-01-13 16:26:57.000 013 22479.23 141.86 41469.50 88888.00 2024-01-13 16:26:58.000 013 22479.19 141.88 41469.46 88888.00 2024-01-13 16:26:59.000 013 22479.20 141.89 41469.49 88888.00 2024-01-13 16:27:00.000 013 22479.26 141.85 41469.56 47556.13 2024-01-13 16:27:01.000 013 22479.28 141.78 41469.52 88888.00 2024-01-13 16:27:02.000 013 22479.27 141.78 41469.47 88888.00 2024-01-13 16:27:03.000 013 22479.30 141.87 41469.51 88888.00 2024-01-13 16:27:04.000 013 22479.34 141.87 41469.54 88888.00 2024-01-13 16:27:05.000 013 22479.32 141.74 41469.54 47556.12 2024-01-13 16:27:06.000 013 22479.30 141.69 41469.51 88888.00 2024-01-13 16:27:07.000 013 22479.32 141.76 41469.46 88888.00 2024-01-13 16:27:08.000 013 22479.36 141.84 41469.46 88888.00 2024-01-13 16:27:09.000 013 22479.38 141.87 41469.53 88888.00 2024-01-13 16:27:10.000 013 22479.36 141.88 41469.64 47556.13 2024-01-13 16:27:11.000 013 22479.35 141.92 41469.76 88888.00 2024-01-13 16:27:12.000 013 22479.36 141.94 41469.83 88888.00 2024-01-13 16:27:13.000 013 22479.38 141.94 41469.84 88888.00 2024-01-13 16:27:14.000 013 22479.38 141.98 41469.76 88888.00 2024-01-13 16:27:15.000 013 22479.32 142.01 41469.57 47556.18 2024-01-13 16:27:16.000 013 22479.19 141.97 41469.39 88888.00 2024-01-13 16:27:17.000 013 22479.11 141.89 41469.30 88888.00 2024-01-13 16:27:18.000 013 22479.14 141.87 41469.36 88888.00 2024-01-13 16:27:19.000 013 22479.26 141.97 41469.56 88888.00 2024-01-13 16:27:20.000 013 22479.35 142.03 41469.69 47556.14 2024-01-13 16:27:21.000 013 22479.40 141.98 41469.64 88888.00 2024-01-13 16:27:22.000 013 22479.40 141.96 41469.57 88888.00 2024-01-13 16:27:23.000 013 22479.34 142.00 41469.53 88888.00 2024-01-13 16:27:24.000 013 22479.27 142.03 41469.43 88888.00 2024-01-13 16:27:25.000 013 22479.26 141.99 41469.33 47556.14 2024-01-13 16:27:26.000 013 22479.28 141.92 41469.34 88888.00 2024-01-13 16:27:27.000 013 22479.29 141.89 41469.48 88888.00 2024-01-13 16:27:28.000 013 22479.33 141.92 41469.59 88888.00 2024-01-13 16:27:29.000 013 22479.40 142.00 41469.61 88888.00 2024-01-13 16:27:30.000 013 22479.41 142.07 41469.62 47556.15 2024-01-13 16:27:31.000 013 22479.34 142.09 41469.60 88888.00 2024-01-13 16:27:32.000 013 22479.25 142.05 41469.53 88888.00 2024-01-13 16:27:33.000 013 22479.23 141.99 41469.51 88888.00 2024-01-13 16:27:34.000 013 22479.24 141.95 41469.56 88888.00 2024-01-13 16:27:35.000 013 22479.24 141.94 41469.61 47556.09 2024-01-13 16:27:36.000 013 22479.27 141.99 41469.68 88888.00 2024-01-13 16:27:37.000 013 22479.32 142.01 41469.72 88888.00 2024-01-13 16:27:38.000 013 22479.31 141.97 41469.71 88888.00 2024-01-13 16:27:39.000 013 22479.26 141.97 41469.71 88888.00 2024-01-13 16:27:40.000 013 22479.22 141.94 41469.69 47556.08 2024-01-13 16:27:41.000 013 22479.22 141.84 41469.63 88888.00 2024-01-13 16:27:42.000 013 22479.23 141.82 41469.60 88888.00 2024-01-13 16:27:43.000 013 22479.20 141.88 41469.59 88888.00 2024-01-13 16:27:44.000 013 22479.18 141.87 41469.57 88888.00 2024-01-13 16:27:45.000 013 22479.23 141.88 41469.61 47556.08 2024-01-13 16:27:46.000 013 22479.26 141.96 41469.66 88888.00 2024-01-13 16:27:47.000 013 22479.27 142.06 41469.68 88888.00 2024-01-13 16:27:48.000 013 22479.30 142.10 41469.66 88888.00 2024-01-13 16:27:49.000 013 22479.30 142.01 41469.59 88888.00 2024-01-13 16:27:50.000 013 22479.25 141.93 41469.55 47556.10 2024-01-13 16:27:51.000 013 22479.22 141.93 41469.56 88888.00 2024-01-13 16:27:52.000 013 22479.24 141.96 41469.60 88888.00 2024-01-13 16:27:53.000 013 22479.29 142.01 41469.66 88888.00 2024-01-13 16:27:54.000 013 22479.34 142.03 41469.66 88888.00 2024-01-13 16:27:55.000 013 22479.28 141.93 41469.54 47556.10 2024-01-13 16:27:56.000 013 22479.16 141.83 41469.41 88888.00 2024-01-13 16:27:57.000 013 22479.10 141.80 41469.38 88888.00 2024-01-13 16:27:58.000 013 22479.11 141.83 41469.41 88888.00 2024-01-13 16:27:59.000 013 22479.16 141.92 41469.44 88888.00 2024-01-13 16:28:00.000 013 22479.20 141.95 41469.48 47556.06 2024-01-13 16:28:01.000 013 22479.18 141.90 41469.56 88888.00 2024-01-13 16:28:02.000 013 22479.15 141.87 41469.61 88888.00 2024-01-13 16:28:03.000 013 22479.17 141.90 41469.56 88888.00 2024-01-13 16:28:04.000 013 22479.19 141.92 41469.50 88888.00 2024-01-13 16:28:05.000 013 22479.16 141.86 41469.51 47556.06 2024-01-13 16:28:06.000 013 22479.11 141.74 41469.58 88888.00 2024-01-13 16:28:07.000 013 22479.11 141.73 41469.66 88888.00 2024-01-13 16:28:08.000 013 22479.10 141.81 41469.69 88888.00 2024-01-13 16:28:09.000 013 22479.10 141.86 41469.65 88888.00 2024-01-13 16:28:10.000 013 22479.10 141.86 41469.53 47556.05 2024-01-13 16:28:11.000 013 22479.09 141.86 41469.44 88888.00 2024-01-13 16:28:12.000 013 22479.11 141.91 41469.41 88888.00 2024-01-13 16:28:13.000 013 22479.15 141.95 41469.38 88888.00 2024-01-13 16:28:14.000 013 22479.15 141.88 41469.32 88888.00 2024-01-13 16:28:15.000 013 22479.12 141.76 41469.28 47556.04 2024-01-13 16:28:16.000 013 22479.09 141.65 41469.31 88888.00 2024-01-13 16:28:17.000 013 22479.06 141.66 41469.43 88888.00 2024-01-13 16:28:18.000 013 22479.07 141.83 41469.55 88888.00 2024-01-13 16:28:19.000 013 22479.10 141.96 41469.62 88888.00 2024-01-13 16:28:20.000 013 22479.12 141.98 41469.59 47556.04 2024-01-13 16:28:21.000 013 22479.12 141.96 41469.53 88888.00 2024-01-13 16:28:22.000 013 22479.09 141.94 41469.54 88888.00 2024-01-13 16:28:23.000 013 22479.05 141.90 41469.60 88888.00 2024-01-13 16:28:24.000 013 22479.03 141.82 41469.63 88888.00 2024-01-13 16:28:25.000 013 22479.07 141.75 41469.67 47556.02 2024-01-13 16:28:26.000 013 22479.15 141.76 41469.72 88888.00 2024-01-13 16:28:27.000 013 22479.18 141.81 41469.73 88888.00 2024-01-13 16:28:28.000 013 22479.15 141.78 41469.71 88888.00 2024-01-13 16:28:29.000 013 22479.15 141.75 41469.69 88888.00 2024-01-13 16:28:30.000 013 22479.16 141.77 41469.64 47556.03 2024-01-13 16:28:31.000 013 22479.16 141.82 41469.59 88888.00 2024-01-13 16:28:32.000 013 22479.13 141.85 41469.56 88888.00 2024-01-13 16:28:33.000 013 22479.07 141.86 41469.60 88888.00 2024-01-13 16:28:34.000 013 22479.07 141.86 41469.70 88888.00 2024-01-13 16:28:35.000 013 22479.13 141.83 41469.77 47556.04 2024-01-13 16:28:36.000 013 22479.15 141.79 41469.73 88888.00 2024-01-13 16:28:37.000 013 22479.12 141.80 41469.69 88888.00 2024-01-13 16:28:38.000 013 22479.11 141.90 41469.68 88888.00 2024-01-13 16:28:39.000 013 22479.11 141.92 41469.65 88888.00 2024-01-13 16:28:40.000 013 22479.11 141.82 41469.59 47556.03 2024-01-13 16:28:41.000 013 22479.13 141.76 41469.55 88888.00 2024-01-13 16:28:42.000 013 22479.17 141.81 41469.58 88888.00 2024-01-13 16:28:43.000 013 22479.20 141.91 41469.63 88888.00 2024-01-13 16:28:44.000 013 22479.20 141.96 41469.64 88888.00 2024-01-13 16:28:45.000 013 22479.18 141.96 41469.66 47556.05 2024-01-13 16:28:46.000 013 22479.17 141.90 41469.65 88888.00 2024-01-13 16:28:47.000 013 22479.14 141.76 41469.56 88888.00 2024-01-13 16:28:48.000 013 22479.09 141.69 41469.47 88888.00 2024-01-13 16:28:49.000 013 22479.07 141.74 41469.47 88888.00 2024-01-13 16:28:50.000 013 22479.08 141.86 41469.52 47556.04 2024-01-13 16:28:51.000 013 22479.08 141.90 41469.56 88888.00 2024-01-13 16:28:52.000 013 22479.06 141.77 41469.52 88888.00 2024-01-13 16:28:53.000 013 22479.06 141.70 41469.49 88888.00 2024-01-13 16:28:54.000 013 22479.12 141.79 41469.57 88888.00 2024-01-13 16:28:55.000 013 22479.12 141.87 41469.65 47556.05 2024-01-13 16:28:56.000 013 22479.02 141.87 41469.61 88888.00 2024-01-13 16:28:57.000 013 22478.96 141.82 41469.50 88888.00 2024-01-13 16:28:58.000 013 22479.00 141.82 41469.51 88888.00 2024-01-13 16:28:59.000 013 22479.07 141.91 41469.61 88888.00 2024-01-13 16:29:00.000 013 22479.09 141.97 41469.64 47556.09 2024-01-13 16:29:01.000 013 22479.08 141.97 41469.59 88888.00 2024-01-13 16:29:02.000 013 22479.06 141.91 41469.53 88888.00 2024-01-13 16:29:03.000 013 22479.02 141.84 41469.49 88888.00 2024-01-13 16:29:04.000 013 22479.01 141.84 41469.46 88888.00 2024-01-13 16:29:05.000 013 22479.03 141.85 41469.44 47556.07 2024-01-13 16:29:06.000 013 22479.06 141.77 41469.45 88888.00 2024-01-13 16:29:07.000 013 22479.08 141.71 41469.47 88888.00 2024-01-13 16:29:08.000 013 22479.13 141.81 41469.51 88888.00 2024-01-13 16:29:09.000 013 22479.17 141.94 41469.52 88888.00 2024-01-13 16:29:10.000 013 22479.17 142.00 41469.53 47556.07 2024-01-13 16:29:11.000 013 22479.15 142.02 41469.55 88888.00 2024-01-13 16:29:12.000 013 22479.13 141.95 41469.49 88888.00 2024-01-13 16:29:13.000 013 22479.14 141.87 41469.44 88888.00 2024-01-13 16:29:14.000 013 22479.16 141.83 41469.49 88888.00 2024-01-13 16:29:15.000 013 22479.13 141.86 41469.55 47556.10 2024-01-13 16:29:16.000 013 22479.08 141.91 41469.57 88888.00 2024-01-13 16:29:17.000 013 22479.07 141.90 41469.57 88888.00 2024-01-13 16:29:18.000 013 22479.11 141.89 41469.61 88888.00 2024-01-13 16:29:19.000 013 22479.14 141.91 41469.65 88888.00 2024-01-13 16:29:20.000 013 22479.10 141.90 41469.62 47556.11 2024-01-13 16:29:21.000 013 22479.08 141.93 41469.54 88888.00 2024-01-13 16:29:22.000 013 22479.11 142.00 41469.54 88888.00 2024-01-13 16:29:23.000 013 22479.14 141.98 41469.55 88888.00 2024-01-13 16:29:24.000 013 22479.16 141.89 41469.48 88888.00 2024-01-13 16:29:25.000 013 22479.19 141.86 41469.46 47556.12 2024-01-13 16:29:26.000 013 22479.22 141.88 41469.53 88888.00 2024-01-13 16:29:27.000 013 22479.22 141.93 41469.59 88888.00 2024-01-13 16:29:28.000 013 22479.18 141.93 41469.59 88888.00 2024-01-13 16:29:29.000 013 22479.15 141.84 41469.51 88888.00 2024-01-13 16:29:30.000 013 22479.17 141.74 41469.45 47556.12 2024-01-13 16:29:31.000 013 22479.20 141.72 41469.41 88888.00 2024-01-13 16:29:32.000 013 22479.25 141.79 41469.43 88888.00 2024-01-13 16:29:33.000 013 22479.30 141.83 41469.50 88888.00 2024-01-13 16:29:34.000 013 22479.30 141.79 41469.53 88888.00 2024-01-13 16:29:35.000 013 22479.25 141.78 41469.52 47556.14 2024-01-13 16:29:36.000 013 22479.19 141.77 41469.46 88888.00 2024-01-13 16:29:37.000 013 22479.20 141.81 41469.41 88888.00 2024-01-13 16:29:38.000 013 22479.25 141.92 41469.47 88888.00 2024-01-13 16:29:39.000 013 22479.27 141.88 41469.49 88888.00 2024-01-13 16:29:40.000 013 22479.26 141.76 41469.46 47556.10 2024-01-13 16:29:41.000 013 22479.27 141.80 41469.53 88888.00 2024-01-13 16:29:42.000 013 22479.28 141.93 41469.63 88888.00 2024-01-13 16:29:43.000 013 22479.27 141.92 41469.61 88888.00 2024-01-13 16:29:44.000 013 22479.27 141.85 41469.57 88888.00 2024-01-13 16:29:45.000 013 22479.30 141.79 41469.59 47556.12 2024-01-13 16:29:46.000 013 22479.30 141.73 41469.57 88888.00 2024-01-13 16:29:47.000 013 22479.26 141.68 41469.49 88888.00 2024-01-13 16:29:48.000 013 22479.21 141.66 41469.43 88888.00 2024-01-13 16:29:49.000 013 22479.21 141.70 41469.47 88888.00 2024-01-13 16:29:50.000 013 22479.27 141.74 41469.55 47556.11 2024-01-13 16:29:51.000 013 22479.30 141.74 41469.51 88888.00 2024-01-13 16:29:52.000 013 22479.28 141.76 41469.49 88888.00 2024-01-13 16:29:53.000 013 22479.27 141.76 41469.51 88888.00 2024-01-13 16:29:54.000 013 22479.24 141.73 41469.41 88888.00 2024-01-13 16:29:55.000 013 22479.22 141.70 41469.30 47556.10 2024-01-13 16:29:56.000 013 22479.23 141.65 41469.28 88888.00 2024-01-13 16:29:57.000 013 22479.25 141.64 41469.35 88888.00 2024-01-13 16:29:58.000 013 22479.26 141.71 41469.43 88888.00 2024-01-13 16:29:59.000 013 22479.25 141.77 41469.45 88888.00 2024-01-13 16:30:00.000 013 22479.21 141.80 41469.47 47556.12 2024-01-13 16:30:01.000 013 22479.19 141.83 41469.50 88888.00 2024-01-13 16:30:02.000 013 22479.18 141.81 41469.47 88888.00 2024-01-13 16:30:03.000 013 22479.19 141.74 41469.39 88888.00 2024-01-13 16:30:04.000 013 22479.23 141.66 41469.38 88888.00 2024-01-13 16:30:05.000 013 22479.27 141.64 41469.48 47556.14 2024-01-13 16:30:06.000 013 22479.32 141.63 41469.53 88888.00 2024-01-13 16:30:07.000 013 22479.38 141.64 41469.52 88888.00 2024-01-13 16:30:08.000 013 22479.40 141.66 41469.51 88888.00 2024-01-13 16:30:09.000 013 22479.35 141.64 41469.51 88888.00 2024-01-13 16:30:10.000 013 22479.31 141.63 41469.46 47556.15 2024-01-13 16:30:11.000 013 22479.29 141.68 41469.41 88888.00 2024-01-13 16:30:12.000 013 22479.32 141.71 41469.39 88888.00 2024-01-13 16:30:13.000 013 22479.35 141.69 41469.39 88888.00 2024-01-13 16:30:14.000 013 22479.32 141.70 41469.39 88888.00 2024-01-13 16:30:15.000 013 22479.32 141.78 41469.44 47556.14 2024-01-13 16:30:16.000 013 22479.36 141.83 41469.48 88888.00 2024-01-13 16:30:17.000 013 22479.37 141.86 41469.52 88888.00 2024-01-13 16:30:18.000 013 22479.33 141.83 41469.58 88888.00 2024-01-13 16:30:19.000 013 22479.30 141.75 41469.54 88888.00 2024-01-13 16:30:20.000 013 22479.25 141.70 41469.44 47556.14 2024-01-13 16:30:21.000 013 22479.22 141.72 41469.40 88888.00 2024-01-13 16:30:22.000 013 22479.27 141.73 41469.43 88888.00 2024-01-13 16:30:23.000 013 22479.31 141.63 41469.46 88888.00 2024-01-13 16:30:24.000 013 22479.30 141.56 41469.42 88888.00 2024-01-13 16:30:25.000 013 22479.28 141.60 41469.40 47556.14 2024-01-13 16:30:26.000 013 22479.26 141.58 41469.39 88888.00 2024-01-13 16:30:27.000 013 22479.24 141.48 41469.37 88888.00 2024-01-13 16:30:28.000 013 22479.27 141.47 41469.42 88888.00 2024-01-13 16:30:29.000 013 22479.29 141.56 41469.47 88888.00 2024-01-13 16:30:30.000 013 22479.28 141.63 41469.45 47556.16 2024-01-13 16:30:31.000 013 22479.29 141.66 41469.49 88888.00 2024-01-13 16:30:32.000 013 22479.31 141.70 41469.60 88888.00 2024-01-13 16:30:33.000 013 22479.33 141.75 41469.60 88888.00 2024-01-13 16:30:34.000 013 22479.37 141.71 41469.49 88888.00 2024-01-13 16:30:35.000 013 22479.39 141.59 41469.42 47556.17 2024-01-13 16:30:36.000 013 22479.37 141.56 41469.44 88888.00 2024-01-13 16:30:37.000 013 22479.34 141.64 41469.51 88888.00 2024-01-13 16:30:38.000 013 22479.31 141.64 41469.48 88888.00 2024-01-13 16:30:39.000 013 22479.27 141.59 41469.38 88888.00 2024-01-13 16:30:40.000 013 22479.27 141.62 41469.40 47556.19 2024-01-13 16:30:41.000 013 22479.30 141.65 41469.54 88888.00 2024-01-13 16:30:42.000 013 22479.31 141.60 41469.57 88888.00 2024-01-13 16:30:43.000 013 22479.27 141.52 41469.48 88888.00 2024-01-13 16:30:44.000 013 22479.20 141.49 41469.41 88888.00 2024-01-13 16:30:45.000 013 22479.20 141.61 41469.44 47556.18 2024-01-13 16:30:46.000 013 22479.25 141.78 41469.43 88888.00 2024-01-13 16:30:47.000 013 22479.26 141.78 41469.39 88888.00 2024-01-13 16:30:48.000 013 22479.21 141.63 41469.42 88888.00 2024-01-13 16:30:49.000 013 22479.19 141.51 41469.49 88888.00 2024-01-13 16:30:50.000 013 22479.23 141.48 41469.50 47556.20 2024-01-13 16:30:51.000 013 22479.26 141.38 41469.36 88888.00 2024-01-13 16:30:52.000 013 22479.26 141.24 41469.27 88888.00 2024-01-13 16:30:53.000 013 22479.27 141.29 41469.36 88888.00 2024-01-13 16:30:54.000 013 22479.25 141.41 41469.51 88888.00 2024-01-13 16:30:55.000 013 22479.21 141.38 41469.56 47556.21 2024-01-13 16:30:56.000 013 22479.19 141.28 41469.57 88888.00 2024-01-13 16:30:57.000 013 22479.21 141.42 41469.62 88888.00 2024-01-13 16:30:58.000 013 22479.23 141.66 41469.67 88888.00 2024-01-13 16:30:59.000 013 22479.22 141.69 41469.63 88888.00 2024-01-13 16:31:00.000 013 22479.18 141.62 41469.55 47556.19 2024-01-13 16:31:01.000 013 22479.21 141.62 41469.51 88888.00 2024-01-13 16:31:02.000 013 22479.25 141.58 41469.54 88888.00 2024-01-13 16:31:03.000 013 22479.23 141.51 41469.61 88888.00 2024-01-13 16:31:04.000 013 22479.21 141.51 41469.73 88888.00 2024-01-13 16:31:05.000 013 22479.22 141.51 41469.86 47556.19 2024-01-13 16:31:06.000 013 22479.23 141.46 41469.88 88888.00 2024-01-13 16:31:07.000 013 22479.17 141.43 41469.80 88888.00 2024-01-13 16:31:08.000 013 22479.09 141.45 41469.72 88888.00 2024-01-13 16:31:09.000 013 22479.06 141.47 41469.66 88888.00 2024-01-13 16:31:10.000 013 22479.12 141.52 41469.64 47556.17 2024-01-13 16:31:11.000 013 22479.16 141.54 41469.60 88888.00 2024-01-13 16:31:12.000 013 22479.15 141.47 41469.55 88888.00 2024-01-13 16:31:13.000 013 22479.14 141.42 41469.56 88888.00 2024-01-13 16:31:14.000 013 22479.15 141.44 41469.57 88888.00 2024-01-13 16:31:15.000 013 22479.17 141.49 41469.57 47556.18 2024-01-13 16:31:16.000 013 22479.22 141.52 41469.64 88888.00 2024-01-13 16:31:17.000 013 22479.23 141.50 41469.68 88888.00 2024-01-13 16:31:18.000 013 22479.21 141.49 41469.64 88888.00 2024-01-13 16:31:19.000 013 22479.18 141.46 41469.55 88888.00 2024-01-13 16:31:20.000 013 22479.19 141.40 41469.50 47556.14 2024-01-13 16:31:21.000 013 22479.24 141.37 41469.50 88888.00 2024-01-13 16:31:22.000 013 22479.28 141.33 41469.52 88888.00 2024-01-13 16:31:23.000 013 22479.26 141.32 41469.58 88888.00 2024-01-13 16:31:24.000 013 22479.25 141.40 41469.64 88888.00 2024-01-13 16:31:25.000 013 22479.21 141.46 41469.61 47556.16 2024-01-13 16:31:26.000 013 22479.12 141.38 41469.46 88888.00 2024-01-13 16:31:27.000 013 22479.03 141.23 41469.32 88888.00 2024-01-13 16:31:28.000 013 22479.05 141.21 41469.37 88888.00 2024-01-13 16:31:29.000 013 22479.10 141.32 41469.48 88888.00 2024-01-13 16:31:30.000 013 22479.08 141.29 41469.47 47556.16 2024-01-13 16:31:31.000 013 22478.98 141.15 41469.45 88888.00 2024-01-13 16:31:32.000 013 22478.96 141.20 41469.51 88888.00 2024-01-13 16:31:33.000 013 22479.02 141.31 41469.43 88888.00 2024-01-13 16:31:34.000 013 22479.07 141.33 41469.27 88888.00 2024-01-13 16:31:35.000 013 22479.10 141.37 41469.27 47556.15 2024-01-13 16:31:36.000 013 22479.11 141.41 41469.37 88888.00 2024-01-13 16:31:37.000 013 22479.09 141.46 41469.47 88888.00 2024-01-13 16:31:38.000 013 22479.11 141.56 41469.55 88888.00 2024-01-13 16:31:39.000 013 22479.13 141.51 41469.59 88888.00 2024-01-13 16:31:40.000 013 22479.15 141.38 41469.61 47556.13 2024-01-13 16:31:41.000 013 22479.17 141.36 41469.63 88888.00 2024-01-13 16:31:42.000 013 22479.16 141.35 41469.59 88888.00 2024-01-13 16:31:43.000 013 22479.15 141.30 41469.50 88888.00 2024-01-13 16:31:44.000 013 22479.13 141.32 41469.47 88888.00 2024-01-13 16:31:45.000 013 22479.07 141.36 41469.50 47556.13 2024-01-13 16:31:46.000 013 22479.03 141.40 41469.55 88888.00 2024-01-13 16:31:47.000 013 22479.06 141.40 41469.60 88888.00 2024-01-13 16:31:48.000 013 22479.11 141.35 41469.66 88888.00 2024-01-13 16:31:49.000 013 22479.11 141.34 41469.71 88888.00 2024-01-13 16:31:50.000 013 22479.10 141.34 41469.68 47556.10 2024-01-13 16:31:51.000 013 22479.17 141.29 41469.65 88888.00 2024-01-13 16:31:52.000 013 22479.29 141.29 41469.66 88888.00 2024-01-13 16:31:53.000 013 22479.31 141.41 41469.71 88888.00 2024-01-13 16:31:54.000 013 22479.22 141.46 41469.75 88888.00 2024-01-13 16:31:55.000 013 22479.16 141.37 41469.73 47556.10 2024-01-13 16:31:56.000 013 22479.18 141.30 41469.71 88888.00 2024-01-13 16:31:57.000 013 22479.18 141.32 41469.72 88888.00 2024-01-13 16:31:58.000 013 22479.19 141.40 41469.75 88888.00 2024-01-13 16:31:59.000 013 22479.21 141.43 41469.76 88888.00 2024-01-13 16:32:00.000 013 22479.21 141.39 41469.75 47556.12 2024-01-13 16:32:01.000 013 22479.18 141.36 41469.78 88888.00 2024-01-13 16:32:02.000 013 22479.16 141.33 41469.83 88888.00 2024-01-13 16:32:03.000 013 22479.16 141.29 41469.85 88888.00 2024-01-13 16:32:04.000 013 22479.15 141.29 41469.77 88888.00 2024-01-13 16:32:05.000 013 22479.08 141.32 41469.68 47556.12 2024-01-13 16:32:06.000 013 22479.00 141.34 41469.71 88888.00 2024-01-13 16:32:07.000 013 22478.98 141.29 41469.80 88888.00 2024-01-13 16:32:08.000 013 22479.07 141.22 41469.86 88888.00 2024-01-13 16:32:09.000 013 22479.16 141.22 41469.81 88888.00 2024-01-13 16:32:10.000 013 22479.17 141.24 41469.64 47556.12 2024-01-13 16:32:11.000 013 22479.14 141.25 41469.51 88888.00 2024-01-13 16:32:12.000 013 22479.10 141.20 41469.50 88888.00 2024-01-13 16:32:13.000 013 22479.09 141.10 41469.53 88888.00 2024-01-13 16:32:14.000 013 22479.15 141.09 41469.57 88888.00 2024-01-13 16:32:15.000 013 22479.18 141.13 41469.62 47556.14 2024-01-13 16:32:16.000 013 22479.17 141.13 41469.70 88888.00 2024-01-13 16:32:17.000 013 22479.14 141.11 41469.76 88888.00 2024-01-13 16:32:18.000 013 22479.11 141.07 41469.71 88888.00 2024-01-13 16:32:19.000 013 22479.10 141.00 41469.63 88888.00 2024-01-13 16:32:20.000 013 22479.12 140.99 41469.56 47556.12 2024-01-13 16:32:21.000 013 22479.16 141.08 41469.52 88888.00 2024-01-13 16:32:22.000 013 22479.17 141.22 41469.57 88888.00 2024-01-13 16:32:23.000 013 22479.13 141.29 41469.65 88888.00 2024-01-13 16:32:24.000 013 22479.11 141.29 41469.65 88888.00 2024-01-13 16:32:25.000 013 22479.10 141.28 41469.62 47556.15 2024-01-13 16:32:26.000 013 22479.10 141.31 41469.63 88888.00 2024-01-13 16:32:27.000 013 22479.10 141.29 41469.64 88888.00 2024-01-13 16:32:28.000 013 22479.08 141.19 41469.65 88888.00 2024-01-13 16:32:29.000 013 22479.10 141.21 41469.65 88888.00 2024-01-13 16:32:30.000 013 22479.14 141.26 41469.61 47556.12 2024-01-13 16:32:31.000 013 22479.08 141.18 41469.52 88888.00 2024-01-13 16:32:32.000 013 22478.99 141.15 41469.54 88888.00 2024-01-13 16:32:33.000 013 22478.98 141.34 41469.68 88888.00 2024-01-13 16:32:34.000 013 22479.04 141.44 41469.76 88888.00 2024-01-13 16:32:35.000 013 22479.03 141.36 41469.77 47556.12 2024-01-13 16:32:36.000 013 22478.96 141.31 41469.83 88888.00 2024-01-13 16:32:37.000 013 22478.94 141.35 41469.88 88888.00 2024-01-13 16:32:38.000 013 22478.99 141.37 41469.86 88888.00 2024-01-13 16:32:39.000 013 22479.01 141.38 41469.80 88888.00 2024-01-13 16:32:40.000 013 22478.97 141.36 41469.71 47556.07 2024-01-13 16:32:41.000 013 22478.97 141.25 41469.69 88888.00 2024-01-13 16:32:42.000 013 22479.01 141.12 41469.78 88888.00 2024-01-13 16:32:43.000 013 22479.02 141.12 41469.84 88888.00 2024-01-13 16:32:44.000 013 22479.01 141.18 41469.86 88888.00 2024-01-13 16:32:45.000 013 22479.04 141.14 41469.85 47556.08 2024-01-13 16:32:46.000 013 22479.06 141.09 41469.79 88888.00 2024-01-13 16:32:47.000 013 22479.03 141.21 41469.75 88888.00 2024-01-13 16:32:48.000 013 22478.99 141.37 41469.76 88888.00 2024-01-13 16:32:49.000 013 22478.95 141.32 41469.76 88888.00 2024-01-13 16:32:50.000 013 22478.95 141.26 41469.74 47556.04 2024-01-13 16:32:51.000 013 22478.95 141.32 41469.75 88888.00 2024-01-13 16:32:52.000 013 22478.89 141.33 41469.77 88888.00 2024-01-13 16:32:53.000 013 22478.85 141.29 41469.78 88888.00 2024-01-13 16:32:54.000 013 22478.87 141.33 41469.80 88888.00 2024-01-13 16:32:55.000 013 22478.92 141.38 41469.84 47556.02 2024-01-13 16:32:56.000 013 22478.93 141.36 41469.82 88888.00 2024-01-13 16:32:57.000 013 22478.87 141.26 41469.73 88888.00 2024-01-13 16:32:58.000 013 22478.84 141.22 41469.70 88888.00 2024-01-13 16:32:59.000 013 22478.86 141.26 41469.75 88888.00 2024-01-13 16:33:00.000 013 22478.86 141.20 41469.82 47556.00 2024-01-13 16:33:01.000 013 22478.86 141.20 41469.84 88888.00 2024-01-13 16:33:02.000 013 22478.88 141.35 41469.84 88888.00 2024-01-13 16:33:03.000 013 22478.86 141.42 41469.89 88888.00 2024-01-13 16:33:04.000 013 22478.83 141.38 41469.89 88888.00 2024-01-13 16:33:05.000 013 22478.82 141.33 41469.79 47555.99 2024-01-13 16:33:06.000 013 22478.79 141.24 41469.72 88888.00 2024-01-13 16:33:07.000 013 22478.70 141.11 41469.77 88888.00 2024-01-13 16:33:08.000 013 22478.64 141.08 41469.85 88888.00 2024-01-13 16:33:09.000 013 22478.66 141.17 41469.89 88888.00 2024-01-13 16:33:10.000 013 22478.66 141.25 41469.86 47555.95 2024-01-13 16:33:11.000 013 22478.62 141.25 41469.78 88888.00 2024-01-13 16:33:12.000 013 22478.56 141.25 41469.75 88888.00 2024-01-13 16:33:13.000 013 22478.55 141.32 41469.75 88888.00 2024-01-13 16:33:14.000 013 22478.58 141.34 41469.73 88888.00 2024-01-13 16:33:15.000 013 22478.60 141.31 41469.73 47555.94 2024-01-13 16:33:16.000 013 22478.58 141.34 41469.74 88888.00 2024-01-13 16:33:17.000 013 22478.56 141.34 41469.67 88888.00 2024-01-13 16:33:18.000 013 22478.57 141.25 41469.57 88888.00 2024-01-13 16:33:19.000 013 22478.59 141.24 41469.54 88888.00 2024-01-13 16:33:20.000 013 22478.60 141.27 41469.50 47555.92 2024-01-13 16:33:21.000 013 22478.59 141.24 41469.44 88888.00 2024-01-13 16:33:22.000 013 22478.58 141.23 41469.41 88888.00 2024-01-13 16:33:23.000 013 22478.57 141.30 41469.46 88888.00 2024-01-13 16:33:24.000 013 22478.56 141.32 41469.54 88888.00 2024-01-13 16:33:25.000 013 22478.51 141.28 41469.54 47555.85 2024-01-13 16:33:26.000 013 22478.47 141.22 41469.50 88888.00 2024-01-13 16:33:27.000 013 22478.44 141.24 41469.48 88888.00 2024-01-13 16:33:28.000 013 22478.47 141.32 41469.54 88888.00 2024-01-13 16:33:29.000 013 22478.48 141.30 41469.62 88888.00 2024-01-13 16:33:30.000 013 22478.45 141.12 41469.64 47555.85 2024-01-13 16:33:31.000 013 22478.44 140.99 41469.71 88888.00 2024-01-13 16:33:32.000 013 22478.49 141.04 41469.82 88888.00 2024-01-13 16:33:33.000 013 22478.51 141.14 41469.85 88888.00 2024-01-13 16:33:34.000 013 22478.47 141.19 41469.85 88888.00 2024-01-13 16:33:35.000 013 22478.44 141.15 41469.89 47555.84 2024-01-13 16:33:36.000 013 22478.47 141.06 41469.94 88888.00 2024-01-13 16:33:37.000 013 22478.51 141.04 41469.86 88888.00 2024-01-13 16:33:38.000 013 22478.54 141.17 41469.69 88888.00 2024-01-13 16:33:39.000 013 22478.56 141.27 41469.60 88888.00 2024-01-13 16:33:40.000 013 22478.56 141.25 41469.57 47555.86 2024-01-13 16:33:41.000 013 22478.53 141.17 41469.56 88888.00 2024-01-13 16:33:42.000 013 22478.49 141.07 41469.54 88888.00 2024-01-13 16:33:43.000 013 22478.49 141.09 41469.52 88888.00 2024-01-13 16:33:44.000 013 22478.51 141.24 41469.51 88888.00 2024-01-13 16:33:45.000 013 22478.51 141.29 41469.51 47555.81 2024-01-13 16:33:46.000 013 22478.50 141.21 41469.52 88888.00 2024-01-13 16:33:47.000 013 22478.52 141.13 41469.54 88888.00 2024-01-13 16:33:48.000 013 22478.53 141.15 41469.57 88888.00 2024-01-13 16:33:49.000 013 22478.52 141.23 41469.60 88888.00 2024-01-13 16:33:50.000 013 22478.50 141.28 41469.64 47555.84 2024-01-13 16:33:51.000 013 22478.48 141.28 41469.69 88888.00 2024-01-13 16:33:52.000 013 22478.51 141.26 41469.68 88888.00 2024-01-13 16:33:53.000 013 22478.56 141.25 41469.60 88888.00 2024-01-13 16:33:54.000 013 22478.58 141.23 41469.55 88888.00 2024-01-13 16:33:55.000 013 22478.57 141.30 41469.57 47555.85 2024-01-13 16:33:56.000 013 22478.58 141.47 41469.59 88888.00 2024-01-13 16:33:57.000 013 22478.59 141.41 41469.61 88888.00 2024-01-13 16:33:58.000 013 22478.57 141.16 41469.65 88888.00 2024-01-13 16:33:59.000 013 22478.54 141.10 41469.66 88888.00 2024-01-13 16:34:00.000 013 22478.54 141.12 41469.60 47555.80 2024-01-13 16:34:01.000 013 22478.54 141.07 41469.57 88888.00 2024-01-13 16:34:02.000 013 22478.55 141.03 41469.63 88888.00 2024-01-13 16:34:03.000 013 22478.59 141.05 41469.69 88888.00 2024-01-13 16:34:04.000 013 22478.61 141.05 41469.68 88888.00 2024-01-13 16:34:05.000 013 22478.57 141.06 41469.57 47555.83 2024-01-13 16:34:06.000 013 22478.51 141.04 41469.52 88888.00 2024-01-13 16:34:07.000 013 22478.48 140.98 41469.50 88888.00 2024-01-13 16:34:08.000 013 22478.51 140.94 41469.44 88888.00 2024-01-13 16:34:09.000 013 22478.55 140.99 41469.41 88888.00 2024-01-13 16:34:10.000 013 22478.59 141.09 41469.52 47555.86 2024-01-13 16:34:11.000 013 22478.57 141.12 41469.67 88888.00 2024-01-13 16:34:12.000 013 22478.52 141.12 41469.76 88888.00 2024-01-13 16:34:13.000 013 22478.52 141.20 41469.71 88888.00 2024-01-13 16:34:14.000 013 22478.57 141.27 41469.63 88888.00 2024-01-13 16:34:15.000 013 22478.62 141.24 41469.62 47555.84 2024-01-13 16:34:16.000 013 22478.63 141.13 41469.66 88888.00 2024-01-13 16:34:17.000 013 22478.59 141.08 41469.69 88888.00 2024-01-13 16:34:18.000 013 22478.57 141.18 41469.75 88888.00 2024-01-13 16:34:19.000 013 22478.62 141.26 41469.79 88888.00 2024-01-13 16:34:20.000 013 22478.69 141.24 41469.78 47555.86 2024-01-13 16:34:21.000 013 22478.68 141.17 41469.76 88888.00 2024-01-13 16:34:22.000 013 22478.61 141.12 41469.77 88888.00 2024-01-13 16:34:23.000 013 22478.57 141.12 41469.76 88888.00 2024-01-13 16:34:24.000 013 22478.57 141.16 41469.73 88888.00 2024-01-13 16:34:25.000 013 22478.56 141.16 41469.65 47555.84 2024-01-13 16:34:26.000 013 22478.52 141.13 41469.60 88888.00 2024-01-13 16:34:27.000 013 22478.50 141.12 41469.62 88888.00 2024-01-13 16:34:28.000 013 22478.51 141.12 41469.62 88888.00 2024-01-13 16:34:29.000 013 22478.57 141.10 41469.63 88888.00 2024-01-13 16:34:30.000 013 22478.63 141.08 41469.64 47555.84 2024-01-13 16:34:31.000 013 22478.60 141.03 41469.59 88888.00 2024-01-13 16:34:32.000 013 22478.53 140.95 41469.56 88888.00 2024-01-13 16:34:33.000 013 22478.52 140.94 41469.57 88888.00 2024-01-13 16:34:34.000 013 22478.56 141.02 41469.60 88888.00 2024-01-13 16:34:35.000 013 22478.60 141.12 41469.66 47555.81 2024-01-13 16:34:36.000 013 22478.58 141.17 41469.66 88888.00 2024-01-13 16:34:37.000 013 22478.50 141.22 41469.64 88888.00 2024-01-13 16:34:38.000 013 22478.47 141.29 41469.64 88888.00 2024-01-13 16:34:39.000 013 22478.47 141.24 41469.58 88888.00 2024-01-13 16:34:40.000 013 22478.44 141.10 41469.46 47555.79 2024-01-13 16:34:41.000 013 22478.40 141.09 41469.38 88888.00 2024-01-13 16:34:42.000 013 22478.40 141.26 41469.36 88888.00 2024-01-13 16:34:43.000 013 22478.42 141.43 41469.36 88888.00 2024-01-13 16:34:44.000 013 22478.41 141.41 41469.35 88888.00 2024-01-13 16:34:45.000 013 22478.38 141.28 41469.36 47555.79 2024-01-13 16:34:46.000 013 22478.40 141.16 41469.43 88888.00 2024-01-13 16:34:47.000 013 22478.37 141.04 41469.49 88888.00 2024-01-13 16:34:48.000 013 22478.33 141.00 41469.49 88888.00 2024-01-13 16:34:49.000 013 22478.37 141.11 41469.47 88888.00 2024-01-13 16:34:50.000 013 22478.44 141.25 41469.46 47555.77 2024-01-13 16:34:51.000 013 22478.47 141.33 41469.46 88888.00 2024-01-13 16:34:52.000 013 22478.44 141.31 41469.50 88888.00 2024-01-13 16:34:53.000 013 22478.38 141.24 41469.52 88888.00 2024-01-13 16:34:54.000 013 22478.36 141.24 41469.47 88888.00 2024-01-13 16:34:55.000 013 22478.37 141.25 41469.43 47555.77 2024-01-13 16:34:56.000 013 22478.35 141.18 41469.50 88888.00 2024-01-13 16:34:57.000 013 22478.31 141.12 41469.60 88888.00 2024-01-13 16:34:58.000 013 22478.33 141.17 41469.61 88888.00 2024-01-13 16:34:59.000 013 22478.43 141.23 41469.56 88888.00 2024-01-13 16:35:00.000 013 22478.52 141.21 41469.48 47555.76 2024-01-13 16:35:01.000 013 22478.52 141.19 41469.41 88888.00 2024-01-13 16:35:02.000 013 22478.50 141.26 41469.45 88888.00 2024-01-13 16:35:03.000 013 22478.48 141.32 41469.52 88888.00 2024-01-13 16:35:04.000 013 22478.44 141.27 41469.55 88888.00 2024-01-13 16:35:05.000 013 22478.45 141.29 41469.52 47555.76 2024-01-13 16:35:06.000 013 22478.49 141.37 41469.44 88888.00 2024-01-13 16:35:07.000 013 22478.47 141.27 41469.43 88888.00 2024-01-13 16:35:08.000 013 22478.41 141.16 41469.51 88888.00 2024-01-13 16:35:09.000 013 22478.44 141.22 41469.54 88888.00 2024-01-13 16:35:10.000 013 22478.47 141.32 41469.55 47555.77 2024-01-13 16:35:11.000 013 22478.44 141.39 41469.56 88888.00 2024-01-13 16:35:12.000 013 22478.39 141.39 41469.53 88888.00 2024-01-13 16:35:13.000 013 22478.41 141.36 41469.50 88888.00 2024-01-13 16:35:14.000 013 22478.46 141.31 41469.51 88888.00 2024-01-13 16:35:15.000 013 22478.43 141.21 41469.49 47555.75 2024-01-13 16:35:16.000 013 22478.40 141.06 41469.47 88888.00 2024-01-13 16:35:17.000 013 22478.44 140.95 41469.46 88888.00 2024-01-13 16:35:18.000 013 22478.45 140.95 41469.46 88888.00 2024-01-13 16:35:19.000 013 22478.41 141.09 41469.51 88888.00 2024-01-13 16:35:20.000 013 22478.38 141.23 41469.59 47555.76 2024-01-13 16:35:21.000 013 22478.36 141.22 41469.61 88888.00 2024-01-13 16:35:22.000 013 22478.34 141.17 41469.59 88888.00 2024-01-13 16:35:23.000 013 22478.35 141.24 41469.61 88888.00 2024-01-13 16:35:24.000 013 22478.40 141.32 41469.63 88888.00 2024-01-13 16:35:25.000 013 22478.44 141.25 41469.65 47555.77 2024-01-13 16:35:26.000 013 22478.42 141.05 41469.65 88888.00 2024-01-13 16:35:27.000 013 22478.41 140.97 41469.64 88888.00 2024-01-13 16:35:28.000 013 22478.42 141.16 41469.61 88888.00 2024-01-13 16:35:29.000 013 22478.42 141.30 41469.50 88888.00 2024-01-13 16:35:30.000 013 22478.40 141.22 41469.41 47555.76 2024-01-13 16:35:31.000 013 22478.40 141.15 41469.40 88888.00 2024-01-13 16:35:32.000 013 22478.38 141.19 41469.46 88888.00 2024-01-13 16:35:33.000 013 22478.38 141.28 41469.59 88888.00 2024-01-13 16:35:34.000 013 22478.38 141.36 41469.68 88888.00 2024-01-13 16:35:35.000 013 22478.40 141.40 41469.69 47555.76 2024-01-13 16:35:36.000 013 22478.45 141.41 41469.64 88888.00 2024-01-13 16:35:37.000 013 22478.47 141.45 41469.59 88888.00 2024-01-13 16:35:38.000 013 22478.45 141.45 41469.54 88888.00 2024-01-13 16:35:39.000 013 22478.43 141.33 41469.52 88888.00 2024-01-13 16:35:40.000 013 22478.42 141.19 41469.49 47555.77 2024-01-13 16:35:41.000 013 22478.47 141.18 41469.50 88888.00 2024-01-13 16:35:42.000 013 22478.50 141.25 41469.52 88888.00 2024-01-13 16:35:43.000 013 22478.48 141.29 41469.54 88888.00 2024-01-13 16:35:44.000 013 22478.44 141.26 41469.59 88888.00 2024-01-13 16:35:45.000 013 22478.43 141.15 41469.59 47555.79 2024-01-13 16:35:46.000 013 22478.44 141.04 41469.56 88888.00 2024-01-13 16:35:47.000 013 22478.47 141.07 41469.53 88888.00 2024-01-13 16:35:48.000 013 22478.50 141.18 41469.43 88888.00 2024-01-13 16:35:49.000 013 22478.52 141.27 41469.36 88888.00 2024-01-13 16:35:50.000 013 22478.53 141.28 41469.38 47555.79 2024-01-13 16:35:51.000 013 22478.52 141.28 41469.38 88888.00 2024-01-13 16:35:52.000 013 22478.52 141.34 41469.32 88888.00 2024-01-13 16:35:53.000 013 22478.52 141.36 41469.28 88888.00 2024-01-13 16:35:54.000 013 22478.52 141.28 41469.29 88888.00 2024-01-13 16:35:55.000 013 22478.50 141.10 41469.27 47555.81 2024-01-13 16:35:56.000 013 22478.51 140.96 41469.22 88888.00 2024-01-13 16:35:57.000 013 22478.53 141.01 41469.27 88888.00 2024-01-13 16:35:58.000 013 22478.56 141.19 41469.35 88888.00 2024-01-13 16:35:59.000 013 22478.57 141.30 41469.40 88888.00 2024-01-13 16:36:00.000 013 22478.53 141.29 41469.39 47555.77 2024-01-13 16:36:01.000 013 22478.48 141.30 41469.36 88888.00 2024-01-13 16:36:02.000 013 22478.47 141.35 41469.40 88888.00 2024-01-13 16:36:03.000 013 22478.47 141.32 41469.41 88888.00 2024-01-13 16:36:04.000 013 22478.44 141.24 41469.39 88888.00 2024-01-13 16:36:05.000 013 22478.41 141.25 41469.43 47555.76 2024-01-13 16:36:06.000 013 22478.40 141.31 41469.46 88888.00 2024-01-13 16:36:07.000 013 22478.35 141.30 41469.38 88888.00 2024-01-13 16:36:08.000 013 22478.33 141.26 41469.24 88888.00 2024-01-13 16:36:09.000 013 22478.39 141.29 41469.17 88888.00 2024-01-13 16:36:10.000 013 22478.41 141.35 41469.16 47555.70 2024-01-13 16:36:11.000 013 22478.36 141.34 41469.23 88888.00 2024-01-13 16:36:12.000 013 22478.31 141.25 41469.36 88888.00 2024-01-13 16:36:13.000 013 22478.30 141.23 41469.42 88888.00 2024-01-13 16:36:14.000 013 22478.27 141.30 41469.42 88888.00 2024-01-13 16:36:15.000 013 22478.25 141.37 41469.41 47555.67 2024-01-13 16:36:16.000 013 22478.26 141.50 41469.39 88888.00 2024-01-13 16:36:17.000 013 22478.29 141.61 41469.36 88888.00 2024-01-13 16:36:18.000 013 22478.28 141.51 41469.33 88888.00 2024-01-13 16:36:19.000 013 22478.27 141.40 41469.30 88888.00 2024-01-13 16:36:20.000 013 22478.23 141.35 41469.22 47555.64 2024-01-13 16:36:21.000 013 22478.16 141.29 41469.19 88888.00 2024-01-13 16:36:22.000 013 22478.07 141.30 41469.30 88888.00 2024-01-13 16:36:23.000 013 22478.03 141.46 41469.38 88888.00 2024-01-13 16:36:24.000 013 22478.07 141.56 41469.35 88888.00 2024-01-13 16:36:25.000 013 22478.09 141.47 41469.38 47555.62 2024-01-13 16:36:26.000 013 22478.06 141.28 41469.46 88888.00 2024-01-13 16:36:27.000 013 22478.04 141.22 41469.53 88888.00 2024-01-13 16:36:28.000 013 22478.02 141.44 41469.57 88888.00 2024-01-13 16:36:29.000 013 22477.98 141.57 41469.56 88888.00 2024-01-13 16:36:30.000 013 22477.95 141.47 41469.48 47555.61 2024-01-13 16:36:31.000 013 22477.96 141.28 41469.43 88888.00 2024-01-13 16:36:32.000 013 22478.03 141.18 41469.44 88888.00 2024-01-13 16:36:33.000 013 22478.10 141.25 41469.49 88888.00 2024-01-13 16:36:34.000 013 22478.10 141.35 41469.45 88888.00 2024-01-13 16:36:35.000 013 22478.09 141.37 41469.34 47555.59 2024-01-13 16:36:36.000 013 22478.12 141.40 41469.37 88888.00 2024-01-13 16:36:37.000 013 22478.10 141.51 41469.54 88888.00 2024-01-13 16:36:38.000 013 22478.05 141.46 41469.64 88888.00 2024-01-13 16:36:39.000 013 22478.03 141.35 41469.64 88888.00 2024-01-13 16:36:40.000 013 22478.05 141.44 41469.65 47555.55 2024-01-13 16:36:41.000 013 22478.06 141.61 41469.59 88888.00 2024-01-13 16:36:42.000 013 22478.07 141.60 41469.46 88888.00 2024-01-13 16:36:43.000 013 22478.08 141.44 41469.43 88888.00 2024-01-13 16:36:44.000 013 22478.06 141.34 41469.48 88888.00 2024-01-13 16:36:45.000 013 22478.01 141.16 41469.46 47555.54 2024-01-13 16:36:46.000 013 22477.97 141.03 41469.41 88888.00 2024-01-13 16:36:47.000 013 22478.00 141.25 41469.46 88888.00 2024-01-13 16:36:48.000 013 22478.07 141.50 41469.53 88888.00 2024-01-13 16:36:49.000 013 22478.09 141.51 41469.55 88888.00 2024-01-13 16:36:50.000 013 22478.06 141.46 41469.58 47555.52 2024-01-13 16:36:51.000 013 22478.02 141.41 41469.57 88888.00 2024-01-13 16:36:52.000 013 22477.99 141.24 41469.44 88888.00 2024-01-13 16:36:53.000 013 22477.98 141.11 41469.38 88888.00 2024-01-13 16:36:54.000 013 22478.02 141.18 41469.50 88888.00 2024-01-13 16:36:55.000 013 22478.08 141.26 41469.61 47555.57 2024-01-13 16:36:56.000 013 22478.12 141.28 41469.64 88888.00 2024-01-13 16:36:57.000 013 22478.14 141.30 41469.65 88888.00 2024-01-13 16:36:58.000 013 22478.15 141.33 41469.59 88888.00 2024-01-13 16:36:59.000 013 22478.14 141.35 41469.54 88888.00 2024-01-13 16:37:00.000 013 22478.13 141.25 41469.48 47555.56 2024-01-13 16:37:01.000 013 22478.14 141.09 41469.40 88888.00 2024-01-13 16:37:02.000 013 22478.11 141.10 41469.41 88888.00 2024-01-13 16:37:03.000 013 22478.08 141.24 41469.49 88888.00 2024-01-13 16:37:04.000 013 22478.12 141.39 41469.57 88888.00 2024-01-13 16:37:05.000 013 22478.17 141.58 41469.57 47555.54 2024-01-13 16:37:06.000 013 22478.14 141.62 41469.47 88888.00 2024-01-13 16:37:07.000 013 22478.06 141.45 41469.41 88888.00 2024-01-13 16:37:08.000 013 22477.98 141.33 41469.43 88888.00 2024-01-13 16:37:09.000 013 22477.94 141.38 41469.46 88888.00 2024-01-13 16:37:10.000 013 22477.93 141.50 41469.53 47555.53 2024-01-13 16:37:11.000 013 22477.94 141.48 41469.59 88888.00 2024-01-13 16:37:12.000 013 22477.95 141.36 41469.62 88888.00 2024-01-13 16:37:13.000 013 22477.97 141.39 41469.66 88888.00 2024-01-13 16:37:14.000 013 22478.01 141.44 41469.67 88888.00 2024-01-13 16:37:15.000 013 22478.01 141.38 41469.64 47555.51 2024-01-13 16:37:16.000 013 22477.94 141.30 41469.65 88888.00 2024-01-13 16:37:17.000 013 22477.91 141.31 41469.67 88888.00 2024-01-13 16:37:18.000 013 22477.98 141.40 41469.63 88888.00 2024-01-13 16:37:19.000 013 22477.98 141.42 41469.57 88888.00 2024-01-13 16:37:20.000 013 22477.91 141.34 41469.59 47555.57 2024-01-13 16:37:21.000 013 22477.90 141.23 41469.63 88888.00 2024-01-13 16:37:22.000 013 22477.96 141.15 41469.64 88888.00 2024-01-13 16:37:23.000 013 22477.98 141.16 41469.64 88888.00 2024-01-13 16:37:24.000 013 22477.99 141.27 41469.66 88888.00 2024-01-13 16:37:25.000 013 22478.02 141.36 41469.68 47555.53 2024-01-13 16:37:26.000 013 22478.02 141.48 41469.66 88888.00 2024-01-13 16:37:27.000 013 22478.01 141.62 41469.64 88888.00 2024-01-13 16:37:28.000 013 22478.02 141.56 41469.62 88888.00 2024-01-13 16:37:29.000 013 22478.06 141.50 41469.61 88888.00 2024-01-13 16:37:30.000 013 22478.12 141.55 41469.60 47555.52 2024-01-13 16:37:31.000 013 22478.08 141.50 41469.59 88888.00 2024-01-13 16:37:32.000 013 22478.00 141.44 41469.64 88888.00 2024-01-13 16:37:33.000 013 22477.95 141.50 41469.70 88888.00 2024-01-13 16:37:34.000 013 22477.96 141.44 41469.71 88888.00 2024-01-13 16:37:35.000 013 22477.93 141.28 41469.74 47555.48 2024-01-13 16:37:36.000 013 22477.84 141.30 41469.79 88888.00 2024-01-13 16:37:37.000 013 22477.85 141.50 41469.74 88888.00 2024-01-13 16:37:38.000 013 22477.92 141.62 41469.68 88888.00 2024-01-13 16:37:39.000 013 22477.94 141.57 41469.69 88888.00 2024-01-13 16:37:40.000 013 22477.92 141.47 41469.69 47555.45 2024-01-13 16:37:41.000 013 22477.87 141.35 41469.66 88888.00 2024-01-13 16:37:42.000 013 22477.81 141.25 41469.61 88888.00 2024-01-13 16:37:43.000 013 22477.79 141.31 41469.57 88888.00 2024-01-13 16:37:44.000 013 22477.80 141.41 41469.51 88888.00 2024-01-13 16:37:45.000 013 22477.80 141.45 41469.52 47555.42 2024-01-13 16:37:46.000 013 22477.81 141.46 41469.66 88888.00 2024-01-13 16:37:47.000 013 22477.85 141.40 41469.82 88888.00 2024-01-13 16:37:48.000 013 22477.89 141.34 41469.81 88888.00 2024-01-13 16:37:49.000 013 22477.88 141.38 41469.70 88888.00 2024-01-13 16:37:50.000 013 22477.83 141.37 41469.66 47555.40 2024-01-13 16:37:51.000 013 22477.79 141.37 41469.71 88888.00 2024-01-13 16:37:52.000 013 22477.74 141.53 41469.72 88888.00 2024-01-13 16:37:53.000 013 22477.71 141.61 41469.64 88888.00 2024-01-13 16:37:54.000 013 22477.70 141.52 41469.52 88888.00 2024-01-13 16:37:55.000 013 22477.69 141.43 41469.49 47555.36 2024-01-13 16:37:56.000 013 22477.66 141.41 41469.57 88888.00 2024-01-13 16:37:57.000 013 22477.66 141.51 41469.67 88888.00 2024-01-13 16:37:58.000 013 22477.68 141.62 41469.67 88888.00 2024-01-13 16:37:59.000 013 22477.70 141.58 41469.61 88888.00 2024-01-13 16:38:00.000 013 22477.70 141.50 41469.63 47555.33 2024-01-13 16:38:01.000 013 22477.66 141.50 41469.73 88888.00 2024-01-13 16:38:02.000 013 22477.62 141.49 41469.67 88888.00 2024-01-13 16:38:03.000 013 22477.57 141.45 41469.48 88888.00 2024-01-13 16:38:04.000 013 22477.53 141.46 41469.41 88888.00 2024-01-13 16:38:05.000 013 22477.49 141.46 41469.50 47555.30 2024-01-13 16:38:06.000 013 22477.47 141.45 41469.59 88888.00 2024-01-13 16:38:07.000 013 22477.50 141.52 41469.60 88888.00 2024-01-13 16:38:08.000 013 22477.51 141.55 41469.50 88888.00 2024-01-13 16:38:09.000 013 22477.50 141.53 41469.43 88888.00 2024-01-13 16:38:10.000 013 22477.56 141.60 41469.47 47555.29 2024-01-13 16:38:11.000 013 22477.65 141.71 41469.62 88888.00 2024-01-13 16:38:12.000 013 22477.65 141.66 41469.71 88888.00 2024-01-13 16:38:13.000 013 22477.56 141.49 41469.67 88888.00 2024-01-13 16:38:14.000 013 22477.47 141.42 41469.59 88888.00 2024-01-13 16:38:15.000 013 22477.37 141.45 41469.54 47555.27 2024-01-13 16:38:16.000 013 22477.29 141.46 41469.43 88888.00 2024-01-13 16:38:17.000 013 22477.28 141.56 41469.31 88888.00 2024-01-13 16:38:18.000 013 22477.36 141.68 41469.28 88888.00 2024-01-13 16:38:19.000 013 22477.47 141.71 41469.39 88888.00 2024-01-13 16:38:20.000 013 22477.55 141.73 41469.51 47555.28 2024-01-13 16:38:21.000 013 22477.55 141.69 41469.54 88888.00 2024-01-13 16:38:22.000 013 22477.53 141.54 41469.49 88888.00 2024-01-13 16:38:23.000 013 22477.54 141.44 41469.43 88888.00 2024-01-13 16:38:24.000 013 22477.53 141.52 41469.35 88888.00 2024-01-13 16:38:25.000 013 22477.51 141.70 41469.34 47555.22 2024-01-13 16:38:26.000 013 22477.53 141.82 41469.43 88888.00 2024-01-13 16:38:27.000 013 22477.61 141.90 41469.54 88888.00 2024-01-13 16:38:28.000 013 22477.67 141.97 41469.60 88888.00 2024-01-13 16:38:29.000 013 22477.66 141.91 41469.58 88888.00 2024-01-13 16:38:30.000 013 22477.63 141.84 41469.53 47555.23 2024-01-13 16:38:31.000 013 22477.58 141.76 41469.47 88888.00 2024-01-13 16:38:32.000 013 22477.48 141.56 41469.36 88888.00 2024-01-13 16:38:33.000 013 22477.42 141.45 41469.28 88888.00 2024-01-13 16:38:34.000 013 22477.45 141.54 41469.29 88888.00 2024-01-13 16:38:35.000 013 22477.52 141.63 41469.38 47555.20 2024-01-13 16:38:36.000 013 22477.60 141.65 41469.52 88888.00 2024-01-13 16:38:37.000 013 22477.62 141.65 41469.61 88888.00 2024-01-13 16:38:38.000 013 22477.56 141.62 41469.59 88888.00 2024-01-13 16:38:39.000 013 22477.54 141.67 41469.56 88888.00 2024-01-13 16:38:40.000 013 22477.55 141.78 41469.54 47555.19 2024-01-13 16:38:41.000 013 22477.55 141.81 41469.57 88888.00 2024-01-13 16:38:42.000 013 22477.55 141.73 41469.63 88888.00 2024-01-13 16:38:43.000 013 22477.55 141.67 41469.61 88888.00 2024-01-13 16:38:44.000 013 22477.51 141.64 41469.51 88888.00 2024-01-13 16:38:45.000 013 22477.47 141.52 41469.46 47555.22 2024-01-13 16:38:46.000 013 22477.47 141.43 41469.52 88888.00 2024-01-13 16:38:47.000 013 22477.50 141.52 41469.62 88888.00 2024-01-13 16:38:48.000 013 22477.49 141.53 41469.63 88888.00 2024-01-13 16:38:49.000 013 22477.47 141.56 41469.63 88888.00 2024-01-13 16:38:50.000 013 22477.47 141.78 41469.61 47555.20 2024-01-13 16:38:51.000 013 22477.44 141.92 41469.51 88888.00 2024-01-13 16:38:52.000 013 22477.36 141.89 41469.51 88888.00 2024-01-13 16:38:53.000 013 22477.31 141.81 41469.62 88888.00 2024-01-13 16:38:54.000 013 22477.31 141.74 41469.64 88888.00 2024-01-13 16:38:55.000 013 22477.31 141.68 41469.63 47555.14 2024-01-13 16:38:56.000 013 22477.26 141.61 41469.59 88888.00 2024-01-13 16:38:57.000 013 22477.26 141.62 41469.49 88888.00 2024-01-13 16:38:58.000 013 22477.32 141.75 41469.46 88888.00 2024-01-13 16:38:59.000 013 22477.38 141.86 41469.59 88888.00 2024-01-13 16:39:00.000 013 22477.37 141.85 41469.68 47555.10 2024-01-13 16:39:01.000 013 22477.29 141.76 41469.68 88888.00 2024-01-13 16:39:02.000 013 22477.24 141.74 41469.68 88888.00 2024-01-13 16:39:03.000 013 22477.25 141.87 41469.71 88888.00 2024-01-13 16:39:04.000 013 22477.25 141.87 41469.66 88888.00 2024-01-13 16:39:05.000 013 22477.19 141.60 41469.56 47555.06 2024-01-13 16:39:06.000 013 22477.10 141.46 41469.54 88888.00 2024-01-13 16:39:07.000 013 22477.08 141.64 41469.55 88888.00 2024-01-13 16:39:08.000 013 22477.12 141.76 41469.48 88888.00 2024-01-13 16:39:09.000 013 22477.17 141.76 41469.46 88888.00 2024-01-13 16:39:10.000 013 22477.24 141.82 41469.58 47555.07 2024-01-13 16:39:11.000 013 22477.32 141.87 41469.68 88888.00 2024-01-13 16:39:12.000 013 22477.33 141.74 41469.66 88888.00 2024-01-13 16:39:13.000 013 22477.27 141.58 41469.57 88888.00 2024-01-13 16:39:14.000 013 22477.23 141.65 41469.51 88888.00 2024-01-13 16:39:15.000 013 22477.25 141.79 41469.53 47555.07 2024-01-13 16:39:16.000 013 22477.31 141.84 41469.57 88888.00 2024-01-13 16:39:17.000 013 22477.33 141.85 41469.54 88888.00 2024-01-13 16:39:18.000 013 22477.29 141.84 41469.54 88888.00 2024-01-13 16:39:19.000 013 22477.31 141.80 41469.60 88888.00 2024-01-13 16:39:20.000 013 22477.40 141.79 41469.60 47555.07 2024-01-13 16:39:21.000 013 22477.43 141.84 41469.45 88888.00 2024-01-13 16:39:22.000 013 22477.35 141.88 41469.34 88888.00 2024-01-13 16:39:23.000 013 22477.34 141.84 41469.41 88888.00 2024-01-13 16:39:24.000 013 22477.42 141.80 41469.50 88888.00 2024-01-13 16:39:25.000 013 22477.50 141.80 41469.49 47555.09 2024-01-13 16:39:26.000 013 22477.53 141.77 41469.43 88888.00 2024-01-13 16:39:27.000 013 22477.49 141.74 41469.37 88888.00 2024-01-13 16:39:28.000 013 22477.42 141.72 41469.32 88888.00 2024-01-13 16:39:29.000 013 22477.39 141.75 41469.33 88888.00 2024-01-13 16:39:30.000 013 22477.40 141.74 41469.36 47555.12 2024-01-13 16:39:31.000 013 22477.39 141.62 41469.31 88888.00 2024-01-13 16:39:32.000 013 22477.38 141.54 41469.29 88888.00 2024-01-13 16:39:33.000 013 22477.37 141.58 41469.31 88888.00 2024-01-13 16:39:34.000 013 22477.41 141.62 41469.29 88888.00 2024-01-13 16:39:35.000 013 22477.51 141.68 41469.23 47555.19 2024-01-13 16:39:36.000 013 22477.56 141.67 41469.24 88888.00 2024-01-13 16:39:37.000 013 22477.52 141.56 41469.33 88888.00 2024-01-13 16:39:38.000 013 22477.46 141.51 41469.38 88888.00 2024-01-13 16:39:39.000 013 22477.47 141.59 41469.36 88888.00 2024-01-13 16:39:40.000 013 22477.52 141.64 41469.31 47555.19 2024-01-13 16:39:41.000 013 22477.52 141.49 41469.22 88888.00 2024-01-13 16:39:42.000 013 22477.51 141.26 41469.18 88888.00 2024-01-13 16:39:43.000 013 22477.56 141.29 41469.26 88888.00 2024-01-13 16:39:44.000 013 22477.60 141.51 41469.34 88888.00 2024-01-13 16:39:45.000 013 22477.61 141.57 41469.30 47555.22 2024-01-13 16:39:46.000 013 22477.59 141.52 41469.20 88888.00 2024-01-13 16:39:47.000 013 22477.55 141.49 41469.15 88888.00 2024-01-13 16:39:48.000 013 22477.58 141.53 41469.19 88888.00 2024-01-13 16:39:49.000 013 22477.64 141.62 41469.31 88888.00 2024-01-13 16:39:50.000 013 22477.64 141.59 41469.34 47555.23 2024-01-13 16:39:51.000 013 22477.60 141.48 41469.32 88888.00 2024-01-13 16:39:52.000 013 22477.62 141.48 41469.34 88888.00 2024-01-13 16:39:53.000 013 22477.68 141.56 41469.34 88888.00 2024-01-13 16:39:54.000 013 22477.75 141.60 41469.34 88888.00 2024-01-13 16:39:55.000 013 22477.78 141.55 41469.32 47555.28 2024-01-13 16:39:56.000 013 22477.82 141.55 41469.26 88888.00 2024-01-13 16:39:57.000 013 22477.81 141.71 41469.30 88888.00 2024-01-13 16:39:58.000 013 22477.78 141.75 41469.32 88888.00 2024-01-13 16:39:59.000 013 22477.79 141.63 41469.27 88888.00 2024-01-13 16:40:00.000 013 22477.85 141.68 41469.25 47555.31 2024-01-13 16:40:01.000 013 22477.89 141.85 41469.31 88888.00 2024-01-13 16:40:02.000 013 22477.85 141.78 41469.32 88888.00 2024-01-13 16:40:03.000 013 22477.81 141.57 41469.21 88888.00 2024-01-13 16:40:04.000 013 22477.79 141.59 41469.11 88888.00 2024-01-13 16:40:05.000 013 22477.78 141.73 41469.11 47555.32 2024-01-13 16:40:06.000 013 22477.78 141.78 41469.15 88888.00 2024-01-13 16:40:07.000 013 22477.85 141.75 41469.23 88888.00 2024-01-13 16:40:08.000 013 22477.91 141.71 41469.28 88888.00 2024-01-13 16:40:09.000 013 22477.92 141.72 41469.26 88888.00 2024-01-13 16:40:10.000 013 22477.92 141.79 41469.24 47555.32 2024-01-13 16:40:11.000 013 22477.94 141.72 41469.19 88888.00 2024-01-13 16:40:12.000 013 22477.95 141.55 41469.17 88888.00 2024-01-13 16:40:13.000 013 22477.94 141.60 41469.18 88888.00 2024-01-13 16:40:14.000 013 22477.89 141.74 41469.18 88888.00 2024-01-13 16:40:15.000 013 22477.85 141.75 41469.21 47555.33 2024-01-13 16:40:16.000 013 22477.88 141.81 41469.27 88888.00 2024-01-13 16:40:17.000 013 22477.91 141.99 41469.34 88888.00 2024-01-13 16:40:18.000 013 22477.89 141.97 41469.40 88888.00 2024-01-13 16:40:19.000 013 22477.87 141.80 41469.41 88888.00 2024-01-13 16:40:20.000 013 22477.90 141.73 41469.36 47555.31 2024-01-13 16:40:21.000 013 22477.98 141.72 41469.36 88888.00 2024-01-13 16:40:22.000 013 22478.02 141.78 41469.40 88888.00 2024-01-13 16:40:23.000 013 22477.97 141.90 41469.46 88888.00 2024-01-13 16:40:24.000 013 22477.94 141.98 41469.52 88888.00 2024-01-13 16:40:25.000 013 22477.94 141.98 41469.54 47555.33 2024-01-13 16:40:26.000 013 22477.88 141.92 41469.51 88888.00 2024-01-13 16:40:27.000 013 22477.83 141.84 41469.43 88888.00 2024-01-13 16:40:28.000 013 22477.84 141.83 41469.35 88888.00 2024-01-13 16:40:29.000 013 22477.81 141.91 41469.30 88888.00 2024-01-13 16:40:30.000 013 22477.73 141.91 41469.21 47555.28 2024-01-13 16:40:31.000 013 22477.65 141.79 41469.15 88888.00 2024-01-13 16:40:32.000 013 22477.61 141.77 41469.21 88888.00 2024-01-13 16:40:33.000 013 22477.62 141.88 41469.27 88888.00 2024-01-13 16:40:34.000 013 22477.63 141.92 41469.18 88888.00 2024-01-13 16:40:35.000 013 22477.67 141.93 41469.15 47555.29 2024-01-13 16:40:36.000 013 22477.72 142.04 41469.28 88888.00 2024-01-13 16:40:37.000 013 22477.69 142.21 41469.39 88888.00 2024-01-13 16:40:38.000 013 22477.60 142.25 41469.43 88888.00 2024-01-13 16:40:39.000 013 22477.56 142.17 41469.44 88888.00 2024-01-13 16:40:40.000 013 22477.54 142.11 41469.36 47555.22 2024-01-13 16:40:41.000 013 22477.53 142.11 41469.26 88888.00 2024-01-13 16:40:42.000 013 22477.52 142.14 41469.31 88888.00 2024-01-13 16:40:43.000 013 22477.52 142.15 41469.38 88888.00 2024-01-13 16:40:44.000 013 22477.51 142.13 41469.34 88888.00 2024-01-13 16:40:45.000 013 22477.50 142.08 41469.31 47555.19 2024-01-13 16:40:46.000 013 22477.52 142.01 41469.32 88888.00 2024-01-13 16:40:47.000 013 22477.53 141.98 41469.27 88888.00 2024-01-13 16:40:48.000 013 22477.52 142.03 41469.19 88888.00 2024-01-13 16:40:49.000 013 22477.50 142.07 41469.23 88888.00 2024-01-13 16:40:50.000 013 22477.51 142.07 41469.31 47555.19 2024-01-13 16:40:51.000 013 22477.51 142.01 41469.29 88888.00 2024-01-13 16:40:52.000 013 22477.49 141.95 41469.29 88888.00 2024-01-13 16:40:53.000 013 22477.52 141.99 41469.39 88888.00 2024-01-13 16:40:54.000 013 22477.53 142.01 41469.43 88888.00 2024-01-13 16:40:55.000 013 22477.50 141.97 41469.34 47555.15 2024-01-13 16:40:56.000 013 22477.48 141.98 41469.23 88888.00 2024-01-13 16:40:57.000 013 22477.52 142.07 41469.19 88888.00 2024-01-13 16:40:58.000 013 22477.53 142.08 41469.18 88888.00 2024-01-13 16:40:59.000 013 22477.51 142.09 41469.17 88888.00 2024-01-13 16:41:00.000 013 22477.52 142.19 41469.21 47555.18 2024-01-13 16:41:01.000 013 22477.50 142.24 41469.27 88888.00 2024-01-13 16:41:02.000 013 22477.42 142.18 41469.26 88888.00 2024-01-13 16:41:03.000 013 22477.40 142.16 41469.27 88888.00 2024-01-13 16:41:04.000 013 22477.42 142.11 41469.28 88888.00 2024-01-13 16:41:05.000 013 22477.43 142.04 41469.26 47555.13 2024-01-13 16:41:06.000 013 22477.42 141.99 41469.27 88888.00 2024-01-13 16:41:07.000 013 22477.38 141.85 41469.27 88888.00 2024-01-13 16:41:08.000 013 22477.38 141.75 41469.19 88888.00 2024-01-13 16:41:09.000 013 22477.46 141.91 41469.13 88888.00 2024-01-13 16:41:10.000 013 22477.53 142.10 41469.16 47555.16 2024-01-13 16:41:11.000 013 22477.50 142.12 41469.19 88888.00 2024-01-13 16:41:12.000 013 22477.43 142.02 41469.13 88888.00 2024-01-13 16:41:13.000 013 22477.40 141.94 41469.05 88888.00 2024-01-13 16:41:14.000 013 22477.42 141.95 41469.04 88888.00 2024-01-13 16:41:15.000 013 22477.44 141.95 41469.09 47555.13 2024-01-13 16:41:16.000 013 22477.46 141.88 41469.15 88888.00 2024-01-13 16:41:17.000 013 22477.50 141.90 41469.22 88888.00 2024-01-13 16:41:18.000 013 22477.51 142.00 41469.26 88888.00 2024-01-13 16:41:19.000 013 22477.50 142.03 41469.23 88888.00 2024-01-13 16:41:20.000 013 22477.52 142.00 41469.20 47555.16 2024-01-13 16:41:21.000 013 22477.52 141.96 41469.21 88888.00 2024-01-13 16:41:22.000 013 22477.52 141.91 41469.27 88888.00 2024-01-13 16:41:23.000 013 22477.50 141.88 41469.27 88888.00 2024-01-13 16:41:24.000 013 22477.47 141.85 41469.16 88888.00 2024-01-13 16:41:25.000 013 22477.50 141.84 41469.07 47555.18 2024-01-13 16:41:26.000 013 22477.56 141.84 41469.12 88888.00 2024-01-13 16:41:27.000 013 22477.57 141.86 41469.23 88888.00 2024-01-13 16:41:28.000 013 22477.54 141.90 41469.31 88888.00 2024-01-13 16:41:29.000 013 22477.52 141.90 41469.31 88888.00 2024-01-13 16:41:30.000 013 22477.57 141.88 41469.33 47555.19 2024-01-13 16:41:31.000 013 22477.64 141.89 41469.39 88888.00 2024-01-13 16:41:32.000 013 22477.66 141.91 41469.35 88888.00 2024-01-13 16:41:33.000 013 22477.60 141.89 41469.25 88888.00 2024-01-13 16:41:34.000 013 22477.56 141.87 41469.20 88888.00 2024-01-13 16:41:35.000 013 22477.54 141.89 41469.20 47555.19 2024-01-13 16:41:36.000 013 22477.55 141.98 41469.18 88888.00 2024-01-13 16:41:37.000 013 22477.58 142.07 41469.19 88888.00 2024-01-13 16:41:38.000 013 22477.63 142.07 41469.27 88888.00 2024-01-13 16:41:39.000 013 22477.63 142.02 41469.34 88888.00 2024-01-13 16:41:40.000 013 22477.63 142.01 41469.27 47555.19 2024-01-13 16:41:41.000 013 22477.63 142.02 41469.11 88888.00 2024-01-13 16:41:42.000 013 22477.61 142.05 41469.08 88888.00 2024-01-13 16:41:43.000 013 22477.59 142.07 41469.18 88888.00 2024-01-13 16:41:44.000 013 22477.57 142.01 41469.25 88888.00 2024-01-13 16:41:45.000 013 22477.56 142.00 41469.30 47555.22 2024-01-13 16:41:46.000 013 22477.58 142.04 41469.33 88888.00 2024-01-13 16:41:47.000 013 22477.62 142.04 41469.36 88888.00 2024-01-13 16:41:48.000 013 22477.68 142.05 41469.36 88888.00 2024-01-13 16:41:49.000 013 22477.72 142.05 41469.34 88888.00 2024-01-13 16:41:50.000 013 22477.70 142.03 41469.34 47555.18 2024-01-13 16:41:51.000 013 22477.67 141.99 41469.31 88888.00 2024-01-13 16:41:52.000 013 22477.63 141.93 41469.18 88888.00 2024-01-13 16:41:53.000 013 22477.60 141.94 41469.09 88888.00 2024-01-13 16:41:54.000 013 22477.59 141.97 41469.11 88888.00 2024-01-13 16:41:55.000 013 22477.58 141.97 41469.15 47555.17 2024-01-13 16:41:56.000 013 22477.58 141.95 41469.24 88888.00 2024-01-13 16:41:57.000 013 22477.58 141.97 41469.37 88888.00 2024-01-13 16:41:58.000 013 22477.60 142.04 41469.40 88888.00 2024-01-13 16:41:59.000 013 22477.64 142.08 41469.33 88888.00 2024-01-13 16:42:00.000 013 22477.65 142.03 41469.29 47555.18 2024-01-13 16:42:01.000 013 22477.60 141.92 41469.35 88888.00 2024-01-13 16:42:02.000 013 22477.61 141.84 41469.44 88888.00 2024-01-13 16:42:03.000 013 22477.68 141.87 41469.43 88888.00 2024-01-13 16:42:04.000 013 22477.74 141.97 41469.35 88888.00 2024-01-13 16:42:05.000 013 22477.69 142.01 41469.31 47555.12 2024-01-13 16:42:06.000 013 22477.60 142.04 41469.36 88888.00 2024-01-13 16:42:07.000 013 22477.56 142.08 41469.43 88888.00 2024-01-13 16:42:08.000 013 22477.56 142.05 41469.47 88888.00 2024-01-13 16:42:09.000 013 22477.58 141.99 41469.50 88888.00 2024-01-13 16:42:10.000 013 22477.60 141.98 41469.50 47555.15 2024-01-13 16:42:11.000 013 22477.61 141.96 41469.42 88888.00 2024-01-13 16:42:12.000 013 22477.59 141.93 41469.38 88888.00 2024-01-13 16:42:13.000 013 22477.57 141.94 41469.44 88888.00 2024-01-13 16:42:14.000 013 22477.56 141.95 41469.51 88888.00 2024-01-13 16:42:15.000 013 22477.57 141.96 41469.50 47555.11 2024-01-13 16:42:16.000 013 22477.59 141.96 41469.44 88888.00 2024-01-13 16:42:17.000 013 22477.57 141.93 41469.33 88888.00 2024-01-13 16:42:18.000 013 22477.55 141.92 41469.30 88888.00 2024-01-13 16:42:19.000 013 22477.53 141.95 41469.36 88888.00 2024-01-13 16:42:20.000 013 22477.50 141.94 41469.39 47555.13 2024-01-13 16:42:21.000 013 22477.48 141.93 41469.38 88888.00 2024-01-13 16:42:22.000 013 22477.52 141.97 41469.38 88888.00 2024-01-13 16:42:23.000 013 22477.56 142.03 41469.37 88888.00 2024-01-13 16:42:24.000 013 22477.58 142.05 41469.35 88888.00 2024-01-13 16:42:25.000 013 22477.57 142.07 41469.34 47555.06 2024-01-13 16:42:26.000 013 22477.58 142.11 41469.37 88888.00 2024-01-13 16:42:27.000 013 22477.56 142.07 41469.37 88888.00 2024-01-13 16:42:28.000 013 22477.51 142.00 41469.35 88888.00 2024-01-13 16:42:29.000 013 22477.47 142.00 41469.39 88888.00 2024-01-13 16:42:30.000 013 22477.49 142.00 41469.40 47555.03 2024-01-13 16:42:31.000 013 22477.53 141.97 41469.34 88888.00 2024-01-13 16:42:32.000 013 22477.57 141.98 41469.33 88888.00 2024-01-13 16:42:33.000 013 22477.57 142.04 41469.41 88888.00 2024-01-13 16:42:34.000 013 22477.55 142.04 41469.46 88888.00 2024-01-13 16:42:35.000 013 22477.50 141.99 41469.42 47555.07 2024-01-13 16:42:36.000 013 22477.45 141.93 41469.36 88888.00 2024-01-13 16:42:37.000 013 22477.45 141.88 41469.35 88888.00 2024-01-13 16:42:38.000 013 22477.44 141.87 41469.41 88888.00 2024-01-13 16:42:39.000 013 22477.41 141.90 41469.46 88888.00 2024-01-13 16:42:40.000 013 22477.40 141.94 41469.50 47555.03 2024-01-13 16:42:41.000 013 22477.36 141.93 41469.51 88888.00 2024-01-13 16:42:42.000 013 22477.34 141.89 41469.42 88888.00 2024-01-13 16:42:43.000 013 22477.38 141.90 41469.25 88888.00 2024-01-13 16:42:44.000 013 22477.45 141.93 41469.14 88888.00 2024-01-13 16:42:45.000 013 22477.47 141.92 41469.11 47555.05 2024-01-13 16:42:46.000 013 22477.47 141.88 41469.13 88888.00 2024-01-13 16:42:47.000 013 22477.47 141.83 41469.19 88888.00 2024-01-13 16:42:48.000 013 22477.48 141.88 41469.27 88888.00 2024-01-13 16:42:49.000 013 22477.47 142.01 41469.29 88888.00 2024-01-13 16:42:50.000 013 22477.43 142.06 41469.24 47554.99 2024-01-13 16:42:51.000 013 22477.39 142.06 41469.18 88888.00 2024-01-13 16:42:52.000 013 22477.38 142.06 41469.15 88888.00 2024-01-13 16:42:53.000 013 22477.38 142.02 41469.14 88888.00 2024-01-13 16:42:54.000 013 22477.37 141.99 41469.09 88888.00 2024-01-13 16:42:55.000 013 22477.38 141.99 41469.05 47554.96 2024-01-13 16:42:56.000 013 22477.41 142.02 41469.08 88888.00 2024-01-13 16:42:57.000 013 22477.42 142.08 41469.12 88888.00 2024-01-13 16:42:58.000 013 22477.40 142.11 41469.08 88888.00 2024-01-13 16:42:59.000 013 22477.41 142.12 41469.11 88888.00 2024-01-13 16:43:00.000 013 22477.41 142.12 41469.22 47554.95 2024-01-13 16:43:01.000 013 22477.37 142.08 41469.27 88888.00 2024-01-13 16:43:02.000 013 22477.32 142.07 41469.23 88888.00 2024-01-13 16:43:03.000 013 22477.31 142.08 41469.19 88888.00 2024-01-13 16:43:04.000 013 22477.32 142.07 41469.16 88888.00 2024-01-13 16:43:05.000 013 22477.34 142.08 41469.20 47554.95 2024-01-13 16:43:06.000 013 22477.32 142.11 41469.26 88888.00 2024-01-13 16:43:07.000 013 22477.32 142.15 41469.23 88888.00 2024-01-13 16:43:08.000 013 22477.38 142.20 41469.20 88888.00 2024-01-13 16:43:09.000 013 22477.39 142.17 41469.16 88888.00 2024-01-13 16:43:10.000 013 22477.30 142.10 41469.14 47554.95 2024-01-13 16:43:11.000 013 22477.23 142.11 41469.19 88888.00 2024-01-13 16:43:12.000 013 22477.25 142.15 41469.29 88888.00 2024-01-13 16:43:13.000 013 22477.31 142.16 41469.33 88888.00 2024-01-13 16:43:14.000 013 22477.32 142.17 41469.34 88888.00 2024-01-13 16:43:15.000 013 22477.29 142.22 41469.41 47554.93 2024-01-13 16:43:16.000 013 22477.27 142.26 41469.51 88888.00 2024-01-13 16:43:17.000 013 22477.24 142.19 41469.51 88888.00 2024-01-13 16:43:18.000 013 22477.21 142.09 41469.41 88888.00 2024-01-13 16:43:19.000 013 22477.21 142.08 41469.34 88888.00 2024-01-13 16:43:20.000 013 22477.26 142.12 41469.37 47554.93 2024-01-13 16:43:21.000 013 22477.31 142.17 41469.49 88888.00 2024-01-13 16:43:22.000 013 22477.33 142.22 41469.56 88888.00 2024-01-13 16:43:23.000 013 22477.34 142.19 41469.50 88888.00 2024-01-13 16:43:24.000 013 22477.35 142.11 41469.42 88888.00 2024-01-13 16:43:25.000 013 22477.35 142.08 41469.40 47554.98 2024-01-13 16:43:26.000 013 22477.34 142.02 41469.41 88888.00 2024-01-13 16:43:27.000 013 22477.34 141.98 41469.43 88888.00 2024-01-13 16:43:28.000 013 22477.35 142.03 41469.44 88888.00 2024-01-13 16:43:29.000 013 22477.38 142.13 41469.39 88888.00 2024-01-13 16:43:30.000 013 22477.42 142.23 41469.36 47554.96 2024-01-13 16:43:31.000 013 22477.41 142.31 41469.44 88888.00 2024-01-13 16:43:32.000 013 22477.40 142.35 41469.54 88888.00 2024-01-13 16:43:33.000 013 22477.41 142.35 41469.57 88888.00 2024-01-13 16:43:34.000 013 22477.40 142.32 41469.51 88888.00 2024-01-13 16:43:35.000 013 22477.41 142.30 41469.47 47554.98 2024-01-13 16:43:36.000 013 22477.44 142.33 41469.48 88888.00 2024-01-13 16:43:37.000 013 22477.47 142.31 41469.43 88888.00 2024-01-13 16:43:38.000 013 22477.50 142.28 41469.36 88888.00 2024-01-13 16:43:39.000 013 22477.53 142.29 41469.38 88888.00 2024-01-13 16:43:40.000 013 22477.49 142.28 41469.36 47555.00 2024-01-13 16:43:41.000 013 22477.46 142.23 41469.32 88888.00 2024-01-13 16:43:42.000 013 22477.52 142.23 41469.39 88888.00 2024-01-13 16:43:43.000 013 22477.60 142.25 41469.47 88888.00 2024-01-13 16:43:44.000 013 22477.62 142.25 41469.43 88888.00 2024-01-13 16:43:45.000 013 22477.58 142.24 41469.34 47555.01 2024-01-13 16:43:46.000 013 22477.57 142.25 41469.28 88888.00 2024-01-13 16:43:47.000 013 22477.59 142.26 41469.22 88888.00 2024-01-13 16:43:48.000 013 22477.61 142.31 41469.22 88888.00 2024-01-13 16:43:49.000 013 22477.62 142.37 41469.27 88888.00 2024-01-13 16:43:50.000 013 22477.62 142.36 41469.26 47555.01 2024-01-13 16:43:51.000 013 22477.58 142.31 41469.18 88888.00 2024-01-13 16:43:52.000 013 22477.52 142.32 41469.14 88888.00 2024-01-13 16:43:53.000 013 22477.47 142.35 41469.17 88888.00 2024-01-13 16:43:54.000 013 22477.48 142.36 41469.19 88888.00 2024-01-13 16:43:55.000 013 22477.52 142.36 41469.16 47555.00 2024-01-13 16:43:56.000 013 22477.56 142.35 41469.13 88888.00 2024-01-13 16:43:57.000 013 22477.57 142.37 41469.12 88888.00 2024-01-13 16:43:58.000 013 22477.54 142.45 41469.11 88888.00 2024-01-13 16:43:59.000 013 22477.52 142.53 41469.16 88888.00 2024-01-13 16:44:00.000 013 22477.47 142.52 41469.21 47555.00 2024-01-13 16:44:01.000 013 22477.41 142.40 41469.17 88888.00 2024-01-13 16:44:02.000 013 22477.40 142.32 41469.15 88888.00 2024-01-13 16:44:03.000 013 22477.47 142.38 41469.23 88888.00 2024-01-13 16:44:04.000 013 22477.50 142.50 41469.29 88888.00 2024-01-13 16:44:05.000 013 22477.47 142.57 41469.34 47554.99 2024-01-13 16:44:06.000 013 22477.45 142.56 41469.41 88888.00 2024-01-13 16:44:07.000 013 22477.47 142.55 41469.47 88888.00 2024-01-13 16:44:08.000 013 22477.51 142.58 41469.48 88888.00 2024-01-13 16:44:09.000 013 22477.52 142.63 41469.43 88888.00 2024-01-13 16:44:10.000 013 22477.49 142.61 41469.34 47554.97 2024-01-13 16:44:11.000 013 22477.54 142.57 41469.31 88888.00 2024-01-13 16:44:12.000 013 22477.64 142.63 41469.40 88888.00 2024-01-13 16:44:13.000 013 22477.66 142.71 41469.43 88888.00 2024-01-13 16:44:14.000 013 22477.62 142.71 41469.40 88888.00 2024-01-13 16:44:15.000 013 22477.59 142.69 41469.45 47554.98 2024-01-13 16:44:16.000 013 22477.58 142.66 41469.51 88888.00 2024-01-13 16:44:17.000 013 22477.55 142.60 41469.44 88888.00 2024-01-13 16:44:18.000 013 22477.48 142.57 41469.32 88888.00 2024-01-13 16:44:19.000 013 22477.47 142.59 41469.31 88888.00 2024-01-13 16:44:20.000 013 22477.53 142.59 41469.34 47554.96 2024-01-13 16:44:21.000 013 22477.59 142.58 41469.34 88888.00 2024-01-13 16:44:22.000 013 22477.60 142.62 41469.34 88888.00 2024-01-13 16:44:23.000 013 22477.58 142.66 41469.36 88888.00 2024-01-13 16:44:24.000 013 22477.58 142.66 41469.38 88888.00 2024-01-13 16:44:25.000 013 22477.57 142.66 41469.41 47554.99 2024-01-13 16:44:26.000 013 22477.56 142.65 41469.41 88888.00 2024-01-13 16:44:27.000 013 22477.53 142.65 41469.37 88888.00 2024-01-13 16:44:28.000 013 22477.53 142.70 41469.38 88888.00 2024-01-13 16:44:29.000 013 22477.51 142.70 41469.41 88888.00 2024-01-13 16:44:30.000 013 22477.48 142.70 41469.44 47554.96 2024-01-13 16:44:31.000 013 22477.50 142.77 41469.51 88888.00 2024-01-13 16:44:32.000 013 22477.54 142.81 41469.50 88888.00 2024-01-13 16:44:33.000 013 22477.57 142.76 41469.46 88888.00 2024-01-13 16:44:34.000 013 22477.61 142.72 41469.47 88888.00 2024-01-13 16:44:35.000 013 22477.61 142.71 41469.48 47554.97 2024-01-13 16:44:36.000 013 22477.57 142.70 41469.48 88888.00 2024-01-13 16:44:37.000 013 22477.54 142.71 41469.50 88888.00 2024-01-13 16:44:38.000 013 22477.52 142.74 41469.51 88888.00 2024-01-13 16:44:39.000 013 22477.52 142.77 41469.52 88888.00 2024-01-13 16:44:40.000 013 22477.56 142.77 41469.51 47554.97 2024-01-13 16:44:41.000 013 22477.56 142.69 41469.46 88888.00 2024-01-13 16:44:42.000 013 22477.52 142.60 41469.39 88888.00 2024-01-13 16:44:43.000 013 22477.51 142.60 41469.38 88888.00 2024-01-13 16:44:44.000 013 22477.56 142.71 41469.47 88888.00 2024-01-13 16:44:45.000 013 22477.60 142.77 41469.56 47554.96 2024-01-13 16:44:46.000 013 22477.61 142.75 41469.59 88888.00 2024-01-13 16:44:47.000 013 22477.61 142.73 41469.63 88888.00 2024-01-13 16:44:48.000 013 22477.63 142.78 41469.68 88888.00 2024-01-13 16:44:49.000 013 22477.64 142.81 41469.64 88888.00 2024-01-13 16:44:50.000 013 22477.59 142.75 41469.53 47555.00 2024-01-13 16:44:51.000 013 22477.55 142.68 41469.46 88888.00 2024-01-13 16:44:52.000 013 22477.57 142.70 41469.44 88888.00 2024-01-13 16:44:53.000 013 22477.58 142.76 41469.46 88888.00 2024-01-13 16:44:54.000 013 22477.57 142.83 41469.54 88888.00 2024-01-13 16:44:55.000 013 22477.58 142.89 41469.62 47554.98 2024-01-13 16:44:56.000 013 22477.62 142.90 41469.64 88888.00 2024-01-13 16:44:57.000 013 22477.64 142.85 41469.59 88888.00 2024-01-13 16:44:58.000 013 22477.60 142.79 41469.48 88888.00 2024-01-13 16:44:59.000 013 22477.56 142.78 41469.46 88888.00 2024-01-13 16:45:00.000 013 22477.55 142.79 41469.46 47555.00 2024-01-13 16:45:01.000 013 22477.57 142.76 41469.39 88888.00 2024-01-13 16:45:02.000 013 22477.60 142.70 41469.31 88888.00 2024-01-13 16:45:03.000 013 22477.64 142.67 41469.26 88888.00 2024-01-13 16:45:04.000 013 22477.66 142.73 41469.28 88888.00 2024-01-13 16:45:05.000 013 22477.66 142.80 41469.29 47555.01 2024-01-13 16:45:06.000 013 22477.65 142.79 41469.24 88888.00 2024-01-13 16:45:07.000 013 22477.68 142.74 41469.23 88888.00 2024-01-13 16:45:08.000 013 22477.69 142.72 41469.26 88888.00 2024-01-13 16:45:09.000 013 22477.67 142.79 41469.28 88888.00 2024-01-13 16:45:10.000 013 22477.69 142.94 41469.34 47555.00 2024-01-13 16:45:11.000 013 22477.74 143.03 41469.36 88888.00 2024-01-13 16:45:12.000 013 22477.72 142.97 41469.28 88888.00 2024-01-13 16:45:13.000 013 22477.68 142.87 41469.23 88888.00 2024-01-13 16:45:14.000 013 22477.66 142.82 41469.18 88888.00 2024-01-13 16:45:15.000 013 22477.67 142.82 41469.13 47554.99 2024-01-13 16:45:16.000 013 22477.67 142.83 41469.14 88888.00 2024-01-13 16:45:17.000 013 22477.66 142.86 41469.18 88888.00 2024-01-13 16:45:18.000 013 22477.64 142.90 41469.19 88888.00 2024-01-13 16:45:19.000 013 22477.66 142.96 41469.23 88888.00 2024-01-13 16:45:20.000 013 22477.68 143.00 41469.29 47554.98 2024-01-13 16:45:21.000 013 22477.66 142.99 41469.32 88888.00 2024-01-13 16:45:22.000 013 22477.65 142.97 41469.32 88888.00 2024-01-13 16:45:23.000 013 22477.64 142.94 41469.32 88888.00 2024-01-13 16:45:24.000 013 22477.59 142.90 41469.26 88888.00 2024-01-13 16:45:25.000 013 22477.50 142.86 41469.14 47554.96 2024-01-13 16:45:26.000 013 22477.47 142.87 41469.11 88888.00 2024-01-13 16:45:27.000 013 22477.50 142.91 41469.19 88888.00 2024-01-13 16:45:28.000 013 22477.53 142.90 41469.28 88888.00 2024-01-13 16:45:29.000 013 22477.56 142.92 41469.32 88888.00 2024-01-13 16:45:30.000 013 22477.56 142.97 41469.32 47554.97 2024-01-13 16:45:31.000 013 22477.49 142.95 41469.32 88888.00 2024-01-13 16:45:32.000 013 22477.39 142.86 41469.29 88888.00 2024-01-13 16:45:33.000 013 22477.35 142.82 41469.21 88888.00 2024-01-13 16:45:34.000 013 22477.37 142.87 41469.18 88888.00 2024-01-13 16:45:35.000 013 22477.38 142.94 41469.23 47554.93 2024-01-13 16:45:36.000 013 22477.37 142.98 41469.23 88888.00 2024-01-13 16:45:37.000 013 22477.37 143.00 41469.19 88888.00 2024-01-13 16:45:38.000 013 22477.45 143.01 41469.19 88888.00 2024-01-13 16:45:39.000 013 22477.53 143.00 41469.23 88888.00 2024-01-13 16:45:40.000 013 22477.53 142.96 41469.23 47554.95 2024-01-13 16:45:41.000 013 22477.51 142.89 41469.18 88888.00 2024-01-13 16:45:42.000 013 22477.50 142.84 41469.17 88888.00 2024-01-13 16:45:43.000 013 22477.51 142.88 41469.24 88888.00 2024-01-13 16:45:44.000 013 22477.53 142.97 41469.33 88888.00 2024-01-13 16:45:45.000 013 22477.57 143.04 41469.36 47554.91 2024-01-13 16:45:46.000 013 22477.60 143.04 41469.33 88888.00 2024-01-13 16:45:47.000 013 22477.60 143.01 41469.27 88888.00 2024-01-13 16:45:48.000 013 22477.57 142.95 41469.22 88888.00 2024-01-13 16:45:49.000 013 22477.56 142.90 41469.23 88888.00 2024-01-13 16:45:50.000 013 22477.57 142.93 41469.24 47554.94 2024-01-13 16:45:51.000 013 22477.62 142.97 41469.28 88888.00 2024-01-13 16:45:52.000 013 22477.66 142.93 41469.34 88888.00 2024-01-13 16:45:53.000 013 22477.68 142.93 41469.36 88888.00 2024-01-13 16:45:54.000 013 22477.66 142.98 41469.34 88888.00 2024-01-13 16:45:55.000 013 22477.59 143.00 41469.33 47554.96 2024-01-13 16:45:56.000 013 22477.55 142.97 41469.33 88888.00 2024-01-13 16:45:57.000 013 22477.56 142.99 41469.36 88888.00 2024-01-13 16:45:58.000 013 22477.59 143.03 41469.38 88888.00 2024-01-13 16:45:59.000 013 22477.66 143.02 41469.32 88888.00 2024-01-13 16:46:00.000 013 22477.72 142.99 41469.27 47554.94 2024-01-13 16:46:01.000 013 22477.73 142.95 41469.25 88888.00 2024-01-13 16:46:02.000 013 22477.72 142.93 41469.26 88888.00 2024-01-13 16:46:03.000 013 22477.76 142.97 41469.28 88888.00 2024-01-13 16:46:04.000 013 22477.78 143.01 41469.31 88888.00 2024-01-13 16:46:05.000 013 22477.72 142.94 41469.25 47555.00 2024-01-13 16:46:06.000 013 22477.69 142.85 41469.09 88888.00 2024-01-13 16:46:07.000 013 22477.76 142.87 41469.02 88888.00 2024-01-13 16:46:08.000 013 22477.83 142.95 41469.11 88888.00 2024-01-13 16:46:09.000 013 22477.81 143.04 41469.21 88888.00 2024-01-13 16:46:10.000 013 22477.74 143.07 41469.28 47555.00 2024-01-13 16:46:11.000 013 22477.68 143.03 41469.31 88888.00 2024-01-13 16:46:12.000 013 22477.68 142.99 41469.24 88888.00 2024-01-13 16:46:13.000 013 22477.72 142.97 41469.15 88888.00 2024-01-13 16:46:14.000 013 22477.74 142.93 41469.16 88888.00 2024-01-13 16:46:15.000 013 22477.74 142.92 41469.19 47555.00 2024-01-13 16:46:16.000 013 22477.74 142.94 41469.19 88888.00 2024-01-13 16:46:17.000 013 22477.75 142.97 41469.20 88888.00 2024-01-13 16:46:18.000 013 22477.77 143.03 41469.19 88888.00 2024-01-13 16:46:19.000 013 22477.78 143.06 41469.18 88888.00 2024-01-13 16:46:20.000 013 22477.76 143.06 41469.13 47555.03 2024-01-13 16:46:21.000 013 22477.72 143.00 41469.06 88888.00 2024-01-13 16:46:22.000 013 22477.69 142.91 41469.06 88888.00 2024-01-13 16:46:23.000 013 22477.69 142.87 41469.11 88888.00 2024-01-13 16:46:24.000 013 22477.71 142.89 41469.09 88888.00 2024-01-13 16:46:25.000 013 22477.72 142.90 41469.02 47555.02 2024-01-13 16:46:26.000 013 22477.71 142.86 41468.92 88888.00 2024-01-13 16:46:27.000 013 22477.69 142.83 41468.85 88888.00 2024-01-13 16:46:28.000 013 22477.75 142.87 41468.89 88888.00 2024-01-13 16:46:29.000 013 22477.82 142.95 41468.98 88888.00 2024-01-13 16:46:30.000 013 22477.84 142.99 41469.00 47555.06 2024-01-13 16:46:31.000 013 22477.81 142.99 41469.01 88888.00 2024-01-13 16:46:32.000 013 22477.77 142.94 41469.04 88888.00 2024-01-13 16:46:33.000 013 22477.79 142.88 41469.03 88888.00 2024-01-13 16:46:34.000 013 22477.80 142.91 41469.06 88888.00 2024-01-13 16:46:35.000 013 22477.78 143.03 41469.17 47555.03 2024-01-13 16:46:36.000 013 22477.81 143.09 41469.29 88888.00 2024-01-13 16:46:37.000 013 22477.82 143.03 41469.33 88888.00 2024-01-13 16:46:38.000 013 22477.78 142.92 41469.31 88888.00 2024-01-13 16:46:39.000 013 22477.72 142.85 41469.28 88888.00 2024-01-13 16:46:40.000 013 22477.69 142.88 41469.29 47555.04 2024-01-13 16:46:41.000 013 22477.72 142.93 41469.28 88888.00 2024-01-13 16:46:42.000 013 22477.78 142.96 41469.29 88888.00 2024-01-13 16:46:43.000 013 22477.77 142.99 41469.33 88888.00 2024-01-13 16:46:44.000 013 22477.71 143.00 41469.30 88888.00 2024-01-13 16:46:45.000 013 22477.69 143.02 41469.23 47555.08 2024-01-13 16:46:46.000 013 22477.66 143.04 41469.20 88888.00 2024-01-13 16:46:47.000 013 22477.62 143.06 41469.21 88888.00 2024-01-13 16:46:48.000 013 22477.65 143.06 41469.22 88888.00 2024-01-13 16:46:49.000 013 22477.71 143.05 41469.22 88888.00 2024-01-13 16:46:50.000 013 22477.72 143.10 41469.23 47555.05 2024-01-13 16:46:51.000 013 22477.67 143.20 41469.25 88888.00 2024-01-13 16:46:52.000 013 22477.64 143.21 41469.29 88888.00 2024-01-13 16:46:53.000 013 22477.65 143.15 41469.32 88888.00 2024-01-13 16:46:54.000 013 22477.66 143.09 41469.29 88888.00 2024-01-13 16:46:55.000 013 22477.63 143.08 41469.22 47555.03 2024-01-13 16:46:56.000 013 22477.62 143.12 41469.24 88888.00 2024-01-13 16:46:57.000 013 22477.62 143.20 41469.27 88888.00 2024-01-13 16:46:58.000 013 22477.59 143.26 41469.29 88888.00 2024-01-13 16:46:59.000 013 22477.56 143.31 41469.29 88888.00 2024-01-13 16:47:00.000 013 22477.53 143.32 41469.30 47554.98 2024-01-13 16:47:01.000 013 22477.52 143.25 41469.34 88888.00 2024-01-13 16:47:02.000 013 22477.54 143.19 41469.39 88888.00 2024-01-13 16:47:03.000 013 22477.54 143.15 41469.39 88888.00 2024-01-13 16:47:04.000 013 22477.53 143.16 41469.32 88888.00 2024-01-13 16:47:05.000 013 22477.54 143.21 41469.30 47554.99 2024-01-13 16:47:06.000 013 22477.59 143.24 41469.37 88888.00 2024-01-13 16:47:07.000 013 22477.61 143.24 41469.43 88888.00 2024-01-13 16:47:08.000 013 22477.60 143.29 41469.41 88888.00 2024-01-13 16:47:09.000 013 22477.57 143.35 41469.32 88888.00 2024-01-13 16:47:10.000 013 22477.55 143.36 41469.21 47554.95 2024-01-13 16:47:11.000 013 22477.52 143.29 41469.15 88888.00 2024-01-13 16:47:12.000 013 22477.51 143.24 41469.15 88888.00 2024-01-13 16:47:13.000 013 22477.51 143.22 41469.17 88888.00 2024-01-13 16:47:14.000 013 22477.49 143.20 41469.14 88888.00 2024-01-13 16:47:15.000 013 22477.46 143.19 41469.09 47554.93 2024-01-13 16:47:16.000 013 22477.44 143.22 41469.13 88888.00 2024-01-13 16:47:17.000 013 22477.42 143.23 41469.26 88888.00 2024-01-13 16:47:18.000 013 22477.44 143.23 41469.34 88888.00 2024-01-13 16:47:19.000 013 22477.50 143.26 41469.32 88888.00 2024-01-13 16:47:20.000 013 22477.56 143.30 41469.36 47554.92 2024-01-13 16:47:21.000 013 22477.56 143.30 41469.41 88888.00 2024-01-13 16:47:22.000 013 22477.51 143.22 41469.34 88888.00 2024-01-13 16:47:23.000 013 22477.47 143.20 41469.24 88888.00 2024-01-13 16:47:24.000 013 22477.45 143.30 41469.22 88888.00 2024-01-13 16:47:25.000 013 22477.42 143.37 41469.23 47554.90 2024-01-13 16:47:26.000 013 22477.37 143.36 41469.21 88888.00 2024-01-13 16:47:27.000 013 22477.35 143.32 41469.22 88888.00 2024-01-13 16:47:28.000 013 22477.36 143.29 41469.27 88888.00 2024-01-13 16:47:29.000 013 22477.36 143.29 41469.27 88888.00 2024-01-13 16:47:30.000 013 22477.34 143.32 41469.28 47554.89 2024-01-13 16:47:31.000 013 22477.31 143.36 41469.38 88888.00 2024-01-13 16:47:32.000 013 22477.29 143.39 41469.46 88888.00 2024-01-13 16:47:33.000 013 22477.27 143.42 41469.46 88888.00 2024-01-13 16:47:34.000 013 22477.26 143.43 41469.41 88888.00 2024-01-13 16:47:35.000 013 22477.24 143.43 41469.34 47554.85 2024-01-13 16:47:36.000 013 22477.22 143.40 41469.29 88888.00 2024-01-13 16:47:37.000 013 22477.21 143.34 41469.27 88888.00 2024-01-13 16:47:38.000 013 22477.22 143.31 41469.23 88888.00 2024-01-13 16:47:39.000 013 22477.21 143.31 41469.23 88888.00 2024-01-13 16:47:40.000 013 22477.16 143.36 41469.29 47554.80 2024-01-13 16:47:41.000 013 22477.18 143.41 41469.34 88888.00 2024-01-13 16:47:42.000 013 22477.22 143.40 41469.35 88888.00 2024-01-13 16:47:43.000 013 22477.21 143.39 41469.32 88888.00 2024-01-13 16:47:44.000 013 22477.18 143.42 41469.25 88888.00 2024-01-13 16:47:45.000 013 22477.15 143.42 41469.19 47554.81 2024-01-13 16:47:46.000 013 22477.15 143.36 41469.21 88888.00 2024-01-13 16:47:47.000 013 22477.16 143.33 41469.30 88888.00 2024-01-13 16:47:48.000 013 22477.17 143.39 41469.34 88888.00 2024-01-13 16:47:49.000 013 22477.16 143.45 41469.36 88888.00 2024-01-13 16:47:50.000 013 22477.17 143.45 41469.38 47554.78 2024-01-13 16:47:51.000 013 22477.22 143.46 41469.37 88888.00 2024-01-13 16:47:52.000 013 22477.26 143.50 41469.28 88888.00 2024-01-13 16:47:53.000 013 22477.24 143.52 41469.24 88888.00 2024-01-13 16:47:54.000 013 22477.16 143.53 41469.29 88888.00 2024-01-13 16:47:55.000 013 22477.10 143.51 41469.27 47554.80 2024-01-13 16:47:56.000 013 22477.12 143.48 41469.23 88888.00 2024-01-13 16:47:57.000 013 22477.15 143.52 41469.30 88888.00 2024-01-13 16:47:58.000 013 22477.13 143.60 41469.45 88888.00 2024-01-13 16:47:59.000 013 22477.13 143.67 41469.54 88888.00 2024-01-13 16:48:00.000 013 22477.16 143.68 41469.47 47554.76 2024-01-13 16:48:01.000 013 22477.14 143.60 41469.33 88888.00 2024-01-13 16:48:02.000 013 22477.06 143.50 41469.24 88888.00 2024-01-13 16:48:03.000 013 22477.01 143.47 41469.26 88888.00 2024-01-13 16:48:04.000 013 22477.02 143.52 41469.34 88888.00 2024-01-13 16:48:05.000 013 22477.08 143.59 41469.39 47554.72 2024-01-13 16:48:06.000 013 22477.10 143.62 41469.38 88888.00 2024-01-13 16:48:07.000 013 22477.07 143.60 41469.34 88888.00 2024-01-13 16:48:08.000 013 22477.03 143.58 41469.34 88888.00 2024-01-13 16:48:09.000 013 22477.02 143.58 41469.29 88888.00 2024-01-13 16:48:10.000 013 22477.02 143.60 41469.12 47554.76 2024-01-13 16:48:11.000 013 22476.99 143.60 41468.98 88888.00 2024-01-13 16:48:12.000 013 22476.96 143.56 41469.00 88888.00 2024-01-13 16:48:13.000 013 22476.96 143.52 41469.06 88888.00 2024-01-13 16:48:14.000 013 22476.98 143.54 41469.06 88888.00 2024-01-13 16:48:15.000 013 22477.00 143.59 41469.02 47554.71 2024-01-13 16:48:16.000 013 22477.03 143.62 41468.98 88888.00 2024-01-13 16:48:17.000 013 22477.03 143.62 41468.94 88888.00 2024-01-13 16:48:18.000 013 22477.01 143.61 41468.96 88888.00 2024-01-13 16:48:19.000 013 22476.96 143.61 41469.01 88888.00 2024-01-13 16:48:20.000 013 22476.93 143.60 41469.00 47554.71 2024-01-13 16:48:21.000 013 22476.96 143.56 41469.01 88888.00 2024-01-13 16:48:22.000 013 22477.01 143.53 41469.07 88888.00 2024-01-13 16:48:23.000 013 22477.03 143.50 41469.13 88888.00 2024-01-13 16:48:24.000 013 22477.04 143.47 41469.16 88888.00 2024-01-13 16:48:25.000 013 22477.00 143.51 41469.19 47554.69 2024-01-13 16:48:26.000 013 22476.96 143.53 41469.16 88888.00 2024-01-13 16:48:27.000 013 22476.97 143.51 41469.13 88888.00 2024-01-13 16:48:28.000 013 22476.97 143.49 41469.14 88888.00 2024-01-13 16:48:29.000 013 22476.94 143.48 41469.14 88888.00 2024-01-13 16:48:30.000 013 22476.98 143.50 41469.09 47554.70 2024-01-13 16:48:31.000 013 22477.03 143.55 41469.11 88888.00 2024-01-13 16:48:32.000 013 22476.99 143.55 41469.18 88888.00 2024-01-13 16:48:33.000 013 22476.94 143.53 41469.18 88888.00 2024-01-13 16:48:34.000 013 22476.93 143.51 41469.14 88888.00 2024-01-13 16:48:35.000 013 22476.93 143.48 41469.14 47554.68 2024-01-13 16:48:36.000 013 22476.92 143.44 41469.11 88888.00 2024-01-13 16:48:37.000 013 22476.92 143.41 41468.98 88888.00 2024-01-13 16:48:38.000 013 22476.94 143.41 41468.86 88888.00 2024-01-13 16:48:39.000 013 22476.98 143.42 41468.84 88888.00 2024-01-13 16:48:40.000 013 22477.00 143.42 41468.86 47554.67 2024-01-13 16:48:41.000 013 22476.95 143.37 41468.83 88888.00 2024-01-13 16:48:42.000 013 22476.93 143.37 41468.83 88888.00 2024-01-13 16:48:43.000 013 22476.97 143.43 41468.88 88888.00 2024-01-13 16:48:44.000 013 22476.97 143.47 41468.97 88888.00 2024-01-13 16:48:45.000 013 22476.93 143.46 41469.09 47554.72 2024-01-13 16:48:46.000 013 22476.92 143.44 41469.16 88888.00 2024-01-13 16:48:47.000 013 22476.95 143.47 41469.15 88888.00 2024-01-13 16:48:48.000 013 22476.97 143.53 41469.17 88888.00 2024-01-13 16:48:49.000 013 22476.96 143.55 41469.18 88888.00 2024-01-13 16:48:50.000 013 22476.92 143.53 41469.10 47554.70 2024-01-13 16:48:51.000 013 22476.91 143.47 41468.98 88888.00 2024-01-13 16:48:52.000 013 22476.94 143.41 41468.96 88888.00 2024-01-13 16:48:53.000 013 22476.97 143.37 41469.01 88888.00 2024-01-13 16:48:54.000 013 22476.97 143.38 41469.01 88888.00 2024-01-13 16:48:55.000 013 22476.95 143.44 41468.99 47554.71 2024-01-13 16:48:56.000 013 22476.93 143.51 41469.02 88888.00 2024-01-13 16:48:57.000 013 22476.93 143.49 41469.01 88888.00 2024-01-13 16:48:58.000 013 22476.94 143.46 41468.96 88888.00 2024-01-13 16:48:59.000 013 22476.96 143.48 41468.94 88888.00 2024-01-13 16:49:00.000 013 22476.96 143.48 41468.96 47554.70 2024-01-13 16:49:01.000 013 22476.97 143.42 41468.94 88888.00 2024-01-13 16:49:02.000 013 22476.99 143.40 41468.96 88888.00 2024-01-13 16:49:03.000 013 22476.97 143.47 41469.01 88888.00 2024-01-13 16:49:04.000 013 22476.95 143.53 41468.99 88888.00 2024-01-13 16:49:05.000 013 22476.97 143.54 41468.89 47554.69 2024-01-13 16:49:06.000 013 22477.02 143.59 41468.90 88888.00 2024-01-13 16:49:07.000 013 22477.03 143.66 41469.01 88888.00 2024-01-13 16:49:08.000 013 22476.99 143.71 41469.10 88888.00 2024-01-13 16:49:09.000 013 22476.94 143.75 41469.14 88888.00 2024-01-13 16:49:10.000 013 22476.92 143.77 41469.16 47554.67 2024-01-13 16:49:11.000 013 22476.90 143.76 41469.14 88888.00 2024-01-13 16:49:12.000 013 22476.86 143.72 41469.10 88888.00 2024-01-13 16:49:13.000 013 22476.85 143.69 41469.14 88888.00 2024-01-13 16:49:14.000 013 22476.88 143.69 41469.22 88888.00 2024-01-13 16:49:15.000 013 22476.92 143.69 41469.19 47554.62 2024-01-13 16:49:16.000 013 22476.93 143.66 41469.09 88888.00 2024-01-13 16:49:17.000 013 22476.95 143.69 41469.14 88888.00 2024-01-13 16:49:18.000 013 22476.97 143.74 41469.28 88888.00 2024-01-13 16:49:19.000 013 22476.94 143.74 41469.26 88888.00 2024-01-13 16:49:20.000 013 22476.91 143.73 41469.14 47554.62 2024-01-13 16:49:21.000 013 22476.89 143.77 41469.12 88888.00 2024-01-13 16:49:22.000 013 22476.92 143.82 41469.17 88888.00 2024-01-13 16:49:23.000 013 22476.94 143.82 41469.18 88888.00 2024-01-13 16:49:24.000 013 22476.93 143.79 41469.15 88888.00 2024-01-13 16:49:25.000 013 22476.91 143.79 41469.13 47554.62 2024-01-13 16:49:26.000 013 22476.90 143.81 41469.16 88888.00 2024-01-13 16:49:27.000 013 22476.93 143.84 41469.21 88888.00 2024-01-13 16:49:28.000 013 22476.97 143.90 41469.28 88888.00 2024-01-13 16:49:29.000 013 22476.97 143.95 41469.31 88888.00 2024-01-13 16:49:30.000 013 22476.98 143.94 41469.26 47554.59 2024-01-13 16:49:31.000 013 22476.98 143.90 41469.19 88888.00 2024-01-13 16:49:32.000 013 22476.95 143.86 41469.17 88888.00 2024-01-13 16:49:33.000 013 22476.95 143.87 41469.16 88888.00 2024-01-13 16:49:34.000 013 22477.00 143.91 41469.12 88888.00 2024-01-13 16:49:35.000 013 22477.05 143.91 41469.06 47554.62 2024-01-13 16:49:36.000 013 22477.05 143.88 41469.07 88888.00 2024-01-13 16:49:37.000 013 22477.02 143.89 41469.17 88888.00 2024-01-13 16:49:38.000 013 22476.98 143.96 41469.25 88888.00 2024-01-13 16:49:39.000 013 22476.95 144.01 41469.28 88888.00 2024-01-13 16:49:40.000 013 22476.95 144.03 41469.27 47554.63 2024-01-13 16:49:41.000 013 22476.96 144.02 41469.19 88888.00 2024-01-13 16:49:42.000 013 22476.96 144.00 41469.09 88888.00 2024-01-13 16:49:43.000 013 22477.00 144.02 41469.07 88888.00 2024-01-13 16:49:44.000 013 22477.03 144.08 41469.12 88888.00 2024-01-13 16:49:45.000 013 22477.06 144.14 41469.16 47554.66 2024-01-13 16:49:46.000 013 22477.10 144.18 41469.16 88888.00 2024-01-13 16:49:47.000 013 22477.16 144.18 41469.14 88888.00 2024-01-13 16:49:48.000 013 22477.18 144.15 41469.16 88888.00 2024-01-13 16:49:49.000 013 22477.15 144.13 41469.15 88888.00 2024-01-13 16:49:50.000 013 22477.10 144.14 41469.10 47554.69 2024-01-13 16:49:51.000 013 22477.08 144.18 41469.02 88888.00 2024-01-13 16:49:52.000 013 22477.07 144.20 41468.93 88888.00 2024-01-13 16:49:53.000 013 22477.12 144.22 41468.94 88888.00 2024-01-13 16:49:54.000 013 22477.20 144.25 41469.08 88888.00 2024-01-13 16:49:55.000 013 22477.30 144.25 41469.18 47554.72 2024-01-13 16:49:56.000 013 22477.39 144.26 41469.18 88888.00 2024-01-13 16:49:57.000 013 22477.35 144.27 41469.11 88888.00 2024-01-13 16:49:58.000 013 22477.26 144.28 41469.06 88888.00 2024-01-13 16:49:59.000 013 22477.24 144.34 41469.03 88888.00 2024-01-13 16:50:00.000 013 22477.27 144.35 41469.04 47554.72 2024-01-13 16:50:01.000 013 22477.30 144.33 41469.06 88888.00 2024-01-13 16:50:02.000 013 22477.34 144.34 41469.03 88888.00 2024-01-13 16:50:03.000 013 22477.40 144.40 41468.98 88888.00 2024-01-13 16:50:04.000 013 22477.40 144.46 41468.96 88888.00 2024-01-13 16:50:05.000 013 22477.31 144.43 41468.96 47554.73 2024-01-13 16:50:06.000 013 22477.24 144.41 41469.02 88888.00 2024-01-13 16:50:07.000 013 22477.26 144.46 41469.13 88888.00 2024-01-13 16:50:08.000 013 22477.29 144.55 41469.22 88888.00 2024-01-13 16:50:09.000 013 22477.26 144.60 41469.26 88888.00 2024-01-13 16:50:10.000 013 22477.25 144.61 41469.23 47554.75 2024-01-13 16:50:11.000 013 22477.24 144.56 41469.17 88888.00 2024-01-13 16:50:12.000 013 22477.24 144.56 41469.15 88888.00 2024-01-13 16:50:13.000 013 22477.25 144.63 41469.14 88888.00 2024-01-13 16:50:14.000 013 22477.26 144.65 41469.13 88888.00 2024-01-13 16:50:15.000 013 22477.27 144.56 41469.11 47554.77 2024-01-13 16:50:16.000 013 22477.29 144.49 41469.06 88888.00 2024-01-13 16:50:17.000 013 22477.28 144.50 41468.99 88888.00 2024-01-13 16:50:18.000 013 22477.29 144.60 41469.01 88888.00 2024-01-13 16:50:19.000 013 22477.34 144.74 41469.09 88888.00 2024-01-13 16:50:20.000 013 22477.37 144.81 41469.12 47554.77 2024-01-13 16:50:21.000 013 22477.36 144.77 41469.12 88888.00 2024-01-13 16:50:22.000 013 22477.36 144.73 41469.06 88888.00 2024-01-13 16:50:23.000 013 22477.36 144.73 41468.98 88888.00 2024-01-13 16:50:24.000 013 22477.36 144.78 41468.99 88888.00 2024-01-13 16:50:25.000 013 22477.35 144.82 41469.08 47554.75 2024-01-13 16:50:26.000 013 22477.34 144.82 41469.15 88888.00 2024-01-13 16:50:27.000 013 22477.35 144.83 41469.18 88888.00 2024-01-13 16:50:28.000 013 22477.34 144.84 41469.13 88888.00 2024-01-13 16:50:29.000 013 22477.31 144.84 41469.06 88888.00 2024-01-13 16:50:30.000 013 22477.28 144.84 41469.00 47554.77 2024-01-13 16:50:31.000 013 22477.28 144.82 41468.92 88888.00 2024-01-13 16:50:32.000 013 22477.28 144.80 41468.83 88888.00 2024-01-13 16:50:33.000 013 22477.24 144.81 41468.82 88888.00 2024-01-13 16:50:34.000 013 22477.21 144.90 41468.87 88888.00 2024-01-13 16:50:35.000 013 22477.21 144.99 41468.93 47554.76 2024-01-13 16:50:36.000 013 22477.21 144.98 41468.94 88888.00 2024-01-13 16:50:37.000 013 22477.21 144.93 41468.87 88888.00 2024-01-13 16:50:38.000 013 22477.22 144.94 41468.81 88888.00 2024-01-13 16:50:39.000 013 22477.19 144.94 41468.77 88888.00 2024-01-13 16:50:40.000 013 22477.20 144.92 41468.76 47554.77 2024-01-13 16:50:41.000 013 22477.22 144.89 41468.76 88888.00 2024-01-13 16:50:42.000 013 22477.18 144.86 41468.74 88888.00 2024-01-13 16:50:43.000 013 22477.13 144.88 41468.82 88888.00 2024-01-13 16:50:44.000 013 22477.12 144.92 41468.93 88888.00 2024-01-13 16:50:45.000 013 22477.13 144.93 41468.98 47554.82 2024-01-13 16:50:46.000 013 22477.18 144.92 41468.96 88888.00 2024-01-13 16:50:47.000 013 22477.18 144.91 41468.90 88888.00 2024-01-13 16:50:48.000 013 22477.15 144.90 41468.85 88888.00 2024-01-13 16:50:49.000 013 22477.15 144.90 41468.86 88888.00 2024-01-13 16:50:50.000 013 22477.20 144.91 41468.89 47554.83 2024-01-13 16:50:51.000 013 22477.26 144.92 41468.91 88888.00 2024-01-13 16:50:52.000 013 22477.31 144.96 41468.95 88888.00 2024-01-13 16:50:53.000 013 22477.34 145.02 41468.98 88888.00 2024-01-13 16:50:54.000 013 22477.37 145.05 41469.01 88888.00 2024-01-13 16:50:55.000 013 22477.40 145.02 41469.06 47554.88 2024-01-13 16:50:56.000 013 22477.46 145.00 41469.09 88888.00 2024-01-13 16:50:57.000 013 22477.48 145.00 41469.06 88888.00 2024-01-13 16:50:58.000 013 22477.48 145.03 41469.06 88888.00 2024-01-13 16:50:59.000 013 22477.50 145.06 41469.12 88888.00 2024-01-13 16:51:00.000 013 22477.52 145.09 41469.16 47554.91 2024-01-13 16:51:01.000 013 22477.51 145.05 41469.10 88888.00 2024-01-13 16:51:02.000 013 22477.51 145.02 41468.97 88888.00 2024-01-13 16:51:03.000 013 22477.51 145.03 41468.94 88888.00 2024-01-13 16:51:04.000 013 22477.47 145.06 41468.97 88888.00 2024-01-13 16:51:05.000 013 22477.44 145.09 41468.98 47554.93 2024-01-13 16:51:06.000 013 22477.50 145.10 41468.96 88888.00 2024-01-13 16:51:07.000 013 22477.56 145.07 41468.98 88888.00 2024-01-13 16:51:08.000 013 22477.60 145.10 41469.06 88888.00 2024-01-13 16:51:09.000 013 22477.63 145.12 41469.14 88888.00 2024-01-13 16:51:10.000 013 22477.66 145.07 41469.19 47554.97 2024-01-13 16:51:11.000 013 22477.64 144.98 41469.23 88888.00 2024-01-13 16:51:12.000 013 22477.62 144.93 41469.25 88888.00 2024-01-13 16:51:13.000 013 22477.65 144.96 41469.25 88888.00 2024-01-13 16:51:14.000 013 22477.67 145.00 41469.26 88888.00 2024-01-13 16:51:15.000 013 22477.67 144.99 41469.23 47555.00 2024-01-13 16:51:16.000 013 22477.71 144.99 41469.23 88888.00 2024-01-13 16:51:17.000 013 22477.76 145.06 41469.27 88888.00 2024-01-13 16:51:18.000 013 22477.78 145.10 41469.24 88888.00 2024-01-13 16:51:19.000 013 22477.75 145.07 41469.17 88888.00 2024-01-13 16:51:20.000 013 22477.69 145.00 41469.15 47555.00 2024-01-13 16:51:21.000 013 22477.63 144.97 41469.18 88888.00 2024-01-13 16:51:22.000 013 22477.64 145.01 41469.22 88888.00 2024-01-13 16:51:23.000 013 22477.67 145.03 41469.28 88888.00 2024-01-13 16:51:24.000 013 22477.63 145.00 41469.30 88888.00 2024-01-13 16:51:25.000 013 22477.59 145.00 41469.31 47554.98 2024-01-13 16:51:26.000 013 22477.59 145.03 41469.35 88888.00 2024-01-13 16:51:27.000 013 22477.62 145.05 41469.43 88888.00 2024-01-13 16:51:28.000 013 22477.62 145.02 41469.44 88888.00 2024-01-13 16:51:29.000 013 22477.60 144.97 41469.44 88888.00 2024-01-13 16:51:30.000 013 22477.60 144.99 41469.46 47554.97 2024-01-13 16:51:31.000 013 22477.63 145.03 41469.44 88888.00 2024-01-13 16:51:32.000 013 22477.61 145.03 41469.40 88888.00 2024-01-13 16:51:33.000 013 22477.56 145.02 41469.39 88888.00 2024-01-13 16:51:34.000 013 22477.53 145.06 41469.39 88888.00 2024-01-13 16:51:35.000 013 22477.51 145.09 41469.44 47554.96 2024-01-13 16:51:36.000 013 22477.47 145.08 41469.52 88888.00 2024-01-13 16:51:37.000 013 22477.41 145.03 41469.47 88888.00 2024-01-13 16:51:38.000 013 22477.36 145.01 41469.37 88888.00 2024-01-13 16:51:39.000 013 22477.34 145.05 41469.33 88888.00 2024-01-13 16:51:40.000 013 22477.35 145.05 41469.32 47554.94 2024-01-13 16:51:41.000 013 22477.42 145.05 41469.36 88888.00 2024-01-13 16:51:42.000 013 22477.50 145.09 41469.46 88888.00 2024-01-13 16:51:43.000 013 22477.49 145.09 41469.54 88888.00 2024-01-13 16:51:44.000 013 22477.42 145.06 41469.54 88888.00 2024-01-13 16:51:45.000 013 22477.37 145.02 41469.46 47554.90 2024-01-13 16:51:46.000 013 22477.38 144.98 41469.36 88888.00 2024-01-13 16:51:47.000 013 22477.39 144.93 41469.32 88888.00 2024-01-13 16:51:48.000 013 22477.34 144.88 41469.35 88888.00 2024-01-13 16:51:49.000 013 22477.28 144.86 41469.38 88888.00 2024-01-13 16:51:50.000 013 22477.24 144.88 41469.37 47554.86 2024-01-13 16:51:51.000 013 22477.21 144.88 41469.29 88888.00 2024-01-13 16:51:52.000 013 22477.23 144.88 41469.27 88888.00 2024-01-13 16:51:53.000 013 22477.26 144.88 41469.33 88888.00 2024-01-13 16:51:54.000 013 22477.26 144.86 41469.30 88888.00 2024-01-13 16:51:55.000 013 22477.26 144.81 41469.18 47554.85 2024-01-13 16:51:56.000 013 22477.26 144.77 41469.12 88888.00 2024-01-13 16:51:57.000 013 22477.28 144.81 41469.13 88888.00 2024-01-13 16:51:58.000 013 22477.27 144.92 41469.18 88888.00 2024-01-13 16:51:59.000 013 22477.26 144.98 41469.25 88888.00 2024-01-13 16:52:00.000 013 22477.27 144.93 41469.34 47554.78 2024-01-13 16:52:01.000 013 22477.27 144.84 41469.38 88888.00 2024-01-13 16:52:02.000 013 22477.24 144.81 41469.32 88888.00 2024-01-13 16:52:03.000 013 22477.24 144.87 41469.24 88888.00 2024-01-13 16:52:04.000 013 22477.24 144.90 41469.19 88888.00 2024-01-13 16:52:05.000 013 22477.15 144.85 41469.11 47554.79 2024-01-13 16:52:06.000 013 22477.04 144.81 41469.12 88888.00 2024-01-13 16:52:07.000 013 22477.01 144.82 41469.19 88888.00 2024-01-13 16:52:08.000 013 22477.03 144.87 41469.25 88888.00 2024-01-13 16:52:09.000 013 22477.05 144.92 41469.28 88888.00 2024-01-13 16:52:10.000 013 22477.04 144.88 41469.25 47554.78 2024-01-13 16:52:11.000 013 22477.03 144.75 41469.14 88888.00 2024-01-13 16:52:12.000 013 22477.03 144.63 41469.08 88888.00 2024-01-13 16:52:13.000 013 22477.03 144.62 41469.14 88888.00 2024-01-13 16:52:14.000 013 22477.01 144.68 41469.28 88888.00 2024-01-13 16:52:15.000 013 22477.04 144.74 41469.40 47554.73 2024-01-13 16:52:16.000 013 22477.05 144.69 41469.43 88888.00 2024-01-13 16:52:17.000 013 22477.04 144.66 41469.38 88888.00 2024-01-13 16:52:18.000 013 22477.03 144.69 41469.34 88888.00 2024-01-13 16:52:19.000 013 22477.01 144.75 41469.31 88888.00 2024-01-13 16:52:20.000 013 22476.98 144.79 41469.29 47554.73 2024-01-13 16:52:21.000 013 22476.95 144.78 41469.28 88888.00 2024-01-13 16:52:22.000 013 22476.89 144.75 41469.23 88888.00 2024-01-13 16:52:23.000 013 22476.86 144.75 41469.16 88888.00 2024-01-13 16:52:24.000 013 22476.91 144.75 41469.10 88888.00 2024-01-13 16:52:25.000 013 22476.94 144.72 41469.12 47554.68 2024-01-13 16:52:26.000 013 22476.92 144.71 41469.18 88888.00 2024-01-13 16:52:27.000 013 22476.89 144.72 41469.18 88888.00 2024-01-13 16:52:28.000 013 22476.88 144.77 41469.19 88888.00 2024-01-13 16:52:29.000 013 22476.87 144.83 41469.27 88888.00 2024-01-13 16:52:30.000 013 22476.89 144.85 41469.29 47554.67 2024-01-13 16:52:31.000 013 22476.89 144.82 41469.22 88888.00 2024-01-13 16:52:32.000 013 22476.85 144.79 41469.14 88888.00 2024-01-13 16:52:33.000 013 22476.83 144.82 41469.14 88888.00 2024-01-13 16:52:34.000 013 22476.86 144.86 41469.18 88888.00 2024-01-13 16:52:35.000 013 22476.87 144.83 41469.13 47554.61 2024-01-13 16:52:36.000 013 22476.85 144.78 41469.11 88888.00 2024-01-13 16:52:37.000 013 22476.82 144.74 41469.14 88888.00 2024-01-13 16:52:38.000 013 22476.77 144.73 41469.12 88888.00 2024-01-13 16:52:39.000 013 22476.72 144.73 41469.11 88888.00 2024-01-13 16:52:40.000 013 22476.69 144.72 41469.13 47554.60 2024-01-13 16:52:41.000 013 22476.70 144.71 41469.07 88888.00 2024-01-13 16:52:42.000 013 22476.71 144.70 41468.98 88888.00 2024-01-13 16:52:43.000 013 22476.68 144.68 41468.98 88888.00 2024-01-13 16:52:44.000 013 22476.66 144.66 41469.00 88888.00 2024-01-13 16:52:45.000 013 22476.67 144.72 41469.02 47554.59 2024-01-13 16:52:46.000 013 22476.69 144.76 41469.06 88888.00 2024-01-13 16:52:47.000 013 22476.65 144.71 41469.12 88888.00 2024-01-13 16:52:48.000 013 22476.59 144.69 41469.11 88888.00 2024-01-13 16:52:49.000 013 22476.56 144.73 41469.01 88888.00 2024-01-13 16:52:50.000 013 22476.62 144.77 41468.96 47554.56 2024-01-13 16:52:51.000 013 22476.69 144.76 41468.96 88888.00 2024-01-13 16:52:52.000 013 22476.72 144.74 41469.00 88888.00 2024-01-13 16:52:53.000 013 22476.75 144.78 41469.04 88888.00 2024-01-13 16:52:54.000 013 22476.78 144.82 41469.05 88888.00 2024-01-13 16:52:55.000 013 22476.77 144.79 41469.07 47554.57 2024-01-13 16:52:56.000 013 22476.75 144.79 41469.11 88888.00 2024-01-13 16:52:57.000 013 22476.76 144.83 41469.06 88888.00 2024-01-13 16:52:58.000 013 22476.80 144.82 41468.99 88888.00 2024-01-13 16:52:59.000 013 22476.83 144.83 41469.00 88888.00 2024-01-13 16:53:00.000 013 22476.78 144.87 41469.00 47554.56 2024-01-13 16:53:01.000 013 22476.71 144.86 41468.94 88888.00 2024-01-13 16:53:02.000 013 22476.69 144.82 41468.85 88888.00 2024-01-13 16:53:03.000 013 22476.74 144.83 41468.83 88888.00 2024-01-13 16:53:04.000 013 22476.76 144.90 41468.91 88888.00 2024-01-13 16:53:05.000 013 22476.70 144.93 41468.97 47554.53 2024-01-13 16:53:06.000 013 22476.68 144.93 41468.97 88888.00 2024-01-13 16:53:07.000 013 22476.72 144.98 41469.02 88888.00 2024-01-13 16:53:08.000 013 22476.73 145.00 41469.07 88888.00 2024-01-13 16:53:09.000 013 22476.71 144.96 41469.04 88888.00 2024-01-13 16:53:10.000 013 22476.71 144.96 41468.97 47554.55 2024-01-13 16:53:11.000 013 22476.72 144.99 41468.90 88888.00 2024-01-13 16:53:12.000 013 22476.69 144.99 41468.89 88888.00 2024-01-13 16:53:13.000 013 22476.64 145.00 41468.99 88888.00 2024-01-13 16:53:14.000 013 22476.64 145.02 41469.10 88888.00 2024-01-13 16:53:15.000 013 22476.69 145.02 41469.09 47554.50 2024-01-13 16:53:16.000 013 22476.77 145.01 41469.02 88888.00 2024-01-13 16:53:17.000 013 22476.78 144.99 41468.98 88888.00 2024-01-13 16:53:18.000 013 22476.76 144.98 41468.98 88888.00 2024-01-13 16:53:19.000 013 22476.75 144.99 41468.97 88888.00 2024-01-13 16:53:20.000 013 22476.77 144.97 41468.97 47554.52 2024-01-13 16:53:21.000 013 22476.75 144.96 41469.01 88888.00 2024-01-13 16:53:22.000 013 22476.73 144.97 41469.09 88888.00 2024-01-13 16:53:23.000 013 22476.77 145.00 41469.11 88888.00 2024-01-13 16:53:24.000 013 22476.81 144.99 41469.07 88888.00 2024-01-13 16:53:25.000 013 22476.74 144.95 41469.02 47554.49 2024-01-13 16:53:26.000 013 22476.65 144.95 41469.02 88888.00 2024-01-13 16:53:27.000 013 22476.66 144.97 41469.09 88888.00 2024-01-13 16:53:28.000 013 22476.72 144.96 41469.16 88888.00 2024-01-13 16:53:29.000 013 22476.73 144.95 41469.18 88888.00 2024-01-13 16:53:30.000 013 22476.69 144.94 41469.16 47554.51 2024-01-13 16:53:31.000 013 22476.69 144.94 41469.14 88888.00 2024-01-13 16:53:32.000 013 22476.76 144.98 41469.19 88888.00 2024-01-13 16:53:33.000 013 22476.76 145.02 41469.25 88888.00 2024-01-13 16:53:34.000 013 22476.69 145.01 41469.21 88888.00 2024-01-13 16:53:35.000 013 22476.66 145.00 41469.13 47554.54 2024-01-13 16:53:36.000 013 22476.71 145.00 41469.10 88888.00 2024-01-13 16:53:37.000 013 22476.74 144.99 41469.12 88888.00 2024-01-13 16:53:38.000 013 22476.73 144.97 41469.16 88888.00 2024-01-13 16:53:39.000 013 22476.76 144.97 41469.17 88888.00 2024-01-13 16:53:40.000 013 22476.78 145.01 41469.17 47554.51 2024-01-13 16:53:41.000 013 22476.75 145.05 41469.21 88888.00 2024-01-13 16:53:42.000 013 22476.70 145.03 41469.25 88888.00 2024-01-13 16:53:43.000 013 22476.73 145.03 41469.26 88888.00 2024-01-13 16:53:44.000 013 22476.80 145.09 41469.25 88888.00 2024-01-13 16:53:45.000 013 22476.84 145.11 41469.26 47554.56 2024-01-13 16:53:46.000 013 22476.84 145.09 41469.27 88888.00 2024-01-13 16:53:47.000 013 22476.79 145.10 41469.26 88888.00 2024-01-13 16:53:48.000 013 22476.73 145.14 41469.26 88888.00 2024-01-13 16:53:49.000 013 22476.74 145.18 41469.26 88888.00 2024-01-13 16:53:50.000 013 22476.76 145.16 41469.22 47554.58 2024-01-13 16:53:51.000 013 22476.76 145.13 41469.18 88888.00 2024-01-13 16:53:52.000 013 22476.80 145.14 41469.14 88888.00 2024-01-13 16:53:53.000 013 22476.84 145.12 41469.09 88888.00 2024-01-13 16:53:54.000 013 22476.84 145.10 41469.13 88888.00 2024-01-13 16:53:55.000 013 22476.85 145.13 41469.23 47554.60 2024-01-13 16:53:56.000 013 22476.90 145.19 41469.30 88888.00 2024-01-13 16:53:57.000 013 22476.93 145.23 41469.29 88888.00 2024-01-13 16:53:58.000 013 22476.89 145.21 41469.24 88888.00 2024-01-13 16:53:59.000 013 22476.90 145.21 41469.21 88888.00 2024-01-13 16:54:00.000 013 22476.99 145.26 41469.18 47554.63 2024-01-13 16:54:01.000 013 22477.02 145.28 41469.16 88888.00 2024-01-13 16:54:02.000 013 22477.00 145.27 41469.14 88888.00 2024-01-13 16:54:03.000 013 22476.97 145.28 41469.11 88888.00 2024-01-13 16:54:04.000 013 22476.97 145.32 41469.13 88888.00 2024-01-13 16:54:05.000 013 22477.00 145.33 41469.22 47554.63 2024-01-13 16:54:06.000 013 22477.01 145.31 41469.26 88888.00 2024-01-13 16:54:07.000 013 22476.97 145.30 41469.21 88888.00 2024-01-13 16:54:08.000 013 22476.94 145.32 41469.19 88888.00 2024-01-13 16:54:09.000 013 22476.96 145.36 41469.26 88888.00 2024-01-13 16:54:10.000 013 22476.98 145.38 41469.28 47554.66 2024-01-13 16:54:11.000 013 22477.05 145.39 41469.21 88888.00 2024-01-13 16:54:12.000 013 22477.13 145.39 41469.18 88888.00 2024-01-13 16:54:13.000 013 22477.17 145.40 41469.19 88888.00 2024-01-13 16:54:14.000 013 22477.15 145.45 41469.21 88888.00 2024-01-13 16:54:15.000 013 22477.14 145.45 41469.27 47554.72 2024-01-13 16:54:16.000 013 22477.18 145.41 41469.35 88888.00 2024-01-13 16:54:17.000 013 22477.25 145.42 41469.33 88888.00 2024-01-13 16:54:18.000 013 22477.29 145.43 41469.21 88888.00 2024-01-13 16:54:19.000 013 22477.26 145.43 41469.16 88888.00 2024-01-13 16:54:20.000 013 22477.23 145.44 41469.20 47554.67 2024-01-13 16:54:21.000 013 22477.25 145.46 41469.27 88888.00 2024-01-13 16:54:22.000 013 22477.28 145.48 41469.29 88888.00 2024-01-13 16:54:23.000 013 22477.28 145.48 41469.25 88888.00 2024-01-13 16:54:24.000 013 22477.21 145.50 41469.21 88888.00 2024-01-13 16:54:25.000 013 22477.16 145.52 41469.24 47554.74 2024-01-13 16:54:26.000 013 22477.16 145.54 41469.32 88888.00 2024-01-13 16:54:27.000 013 22477.15 145.57 41469.38 88888.00 2024-01-13 16:54:28.000 013 22477.15 145.59 41469.41 88888.00 2024-01-13 16:54:29.000 013 22477.16 145.61 41469.41 88888.00 2024-01-13 16:54:30.000 013 22477.19 145.60 41469.36 47554.75 2024-01-13 16:54:31.000 013 22477.24 145.56 41469.30 88888.00 2024-01-13 16:54:32.000 013 22477.27 145.55 41469.30 88888.00 2024-01-13 16:54:33.000 013 22477.27 145.58 41469.32 88888.00 2024-01-13 16:54:34.000 013 22477.25 145.61 41469.27 88888.00 2024-01-13 16:54:35.000 013 22477.25 145.57 41469.21 47554.79 2024-01-13 16:54:36.000 013 22477.25 145.46 41469.18 88888.00 2024-01-13 16:54:37.000 013 22477.24 145.37 41469.13 88888.00 2024-01-13 16:54:38.000 013 22477.25 145.41 41469.10 88888.00 2024-01-13 16:54:39.000 013 22477.29 145.52 41469.11 88888.00 2024-01-13 16:54:40.000 013 22477.30 145.57 41469.13 47554.80 2024-01-13 16:54:41.000 013 22477.28 145.55 41469.15 88888.00 2024-01-13 16:54:42.000 013 22477.28 145.53 41469.18 88888.00 2024-01-13 16:54:43.000 013 22477.30 145.54 41469.26 88888.00 2024-01-13 16:54:44.000 013 22477.34 145.60 41469.37 88888.00 2024-01-13 16:54:45.000 013 22477.38 145.67 41469.41 47554.83 2024-01-13 16:54:46.000 013 22477.40 145.71 41469.41 88888.00 2024-01-13 16:54:47.000 013 22477.41 145.71 41469.41 88888.00 2024-01-13 16:54:48.000 013 22477.40 145.68 41469.37 88888.00 2024-01-13 16:54:49.000 013 22477.41 145.65 41469.34 88888.00 2024-01-13 16:54:50.000 013 22477.39 145.60 41469.36 47554.86 2024-01-13 16:54:51.000 013 22477.35 145.51 41469.37 88888.00 2024-01-13 16:54:52.000 013 22477.37 145.48 41469.40 88888.00 2024-01-13 16:54:53.000 013 22477.38 145.52 41469.40 88888.00 2024-01-13 16:54:54.000 013 22477.38 145.59 41469.38 88888.00 2024-01-13 16:54:55.000 013 22477.42 145.64 41469.41 47554.89 2024-01-13 16:54:56.000 013 22477.44 145.62 41469.41 88888.00 2024-01-13 16:54:57.000 013 22477.41 145.54 41469.34 88888.00 2024-01-13 16:54:58.000 013 22477.37 145.50 41469.34 88888.00 2024-01-13 16:54:59.000 013 22477.39 145.51 41469.38 88888.00 2024-01-13 16:55:00.000 013 22477.43 145.54 41469.43 47554.96 2024-01-13 16:55:01.000 013 22477.43 145.55 41469.46 88888.00 2024-01-13 16:55:02.000 013 22477.38 145.54 41469.44 88888.00 2024-01-13 16:55:03.000 013 22477.34 145.57 41469.36 88888.00 2024-01-13 16:55:04.000 013 22477.35 145.62 41469.34 88888.00 2024-01-13 16:55:05.000 013 22477.38 145.63 41469.37 47554.95 2024-01-13 16:55:06.000 013 22477.39 145.60 41469.39 88888.00 2024-01-13 16:55:07.000 013 22477.40 145.56 41469.33 88888.00 2024-01-13 16:55:08.000 013 22477.40 145.50 41469.21 88888.00 2024-01-13 16:55:09.000 013 22477.40 145.46 41469.16 88888.00 2024-01-13 16:55:10.000 013 22477.40 145.46 41469.21 47554.99 2024-01-13 16:55:11.000 013 22477.43 145.49 41469.29 88888.00 2024-01-13 16:55:12.000 013 22477.47 145.56 41469.35 88888.00 2024-01-13 16:55:13.000 013 22477.46 145.58 41469.35 88888.00 2024-01-13 16:55:14.000 013 22477.46 145.54 41469.29 88888.00 2024-01-13 16:55:15.000 013 22477.50 145.50 41469.22 47555.02 2024-01-13 16:55:16.000 013 22477.50 145.43 41469.21 88888.00 2024-01-13 16:55:17.000 013 22477.44 145.39 41469.27 88888.00 2024-01-13 16:55:18.000 013 22477.38 145.38 41469.32 88888.00 2024-01-13 16:55:19.000 013 22477.38 145.41 41469.34 88888.00 2024-01-13 16:55:20.000 013 22477.40 145.44 41469.34 47555.04 2024-01-13 16:55:21.000 013 22477.40 145.43 41469.33 88888.00 2024-01-13 16:55:22.000 013 22477.41 145.44 41469.38 88888.00 2024-01-13 16:55:23.000 013 22477.48 145.45 41469.50 88888.00 2024-01-13 16:55:24.000 013 22477.53 145.43 41469.54 88888.00 2024-01-13 16:55:25.000 013 22477.52 145.38 41469.41 47555.08 2024-01-13 16:55:26.000 013 22477.49 145.35 41469.28 88888.00 2024-01-13 16:55:27.000 013 22477.51 145.38 41469.28 88888.00 2024-01-13 16:55:28.000 013 22477.54 145.44 41469.36 88888.00 2024-01-13 16:55:29.000 013 22477.56 145.50 41469.36 88888.00 2024-01-13 16:55:30.000 013 22477.59 145.53 41469.36 47555.03 2024-01-13 16:55:31.000 013 22477.60 145.50 41469.41 88888.00 2024-01-13 16:55:32.000 013 22477.58 145.46 41469.41 88888.00 2024-01-13 16:55:33.000 013 22477.55 145.43 41469.34 88888.00 2024-01-13 16:55:34.000 013 22477.55 145.44 41469.33 88888.00 2024-01-13 16:55:35.000 013 22477.56 145.47 41469.33 47555.11 2024-01-13 16:55:36.000 013 22477.54 145.49 41469.32 88888.00 2024-01-13 16:55:37.000 013 22477.56 145.49 41469.36 88888.00 2024-01-13 16:55:38.000 013 22477.62 145.45 41469.37 88888.00 2024-01-13 16:55:39.000 013 22477.67 145.40 41469.38 88888.00 2024-01-13 16:55:40.000 013 22477.67 145.35 41469.41 47555.08 2024-01-13 16:55:41.000 013 22477.65 145.30 41469.40 88888.00 2024-01-13 16:55:42.000 013 22477.58 145.30 41469.32 88888.00 2024-01-13 16:55:43.000 013 22477.50 145.30 41469.24 88888.00 2024-01-13 16:55:44.000 013 22477.49 145.27 41469.28 88888.00 2024-01-13 16:55:45.000 013 22477.51 145.29 41469.40 47555.14 2024-01-13 16:55:46.000 013 22477.55 145.30 41469.44 88888.00 2024-01-13 16:55:47.000 013 22477.58 145.28 41469.38 88888.00 2024-01-13 16:55:48.000 013 22477.61 145.26 41469.38 88888.00 2024-01-13 16:55:49.000 013 22477.60 145.22 41469.36 88888.00 2024-01-13 16:55:50.000 013 22477.58 145.17 41469.26 47555.09 2024-01-13 16:55:51.000 013 22477.54 145.14 41469.21 88888.00 2024-01-13 16:55:52.000 013 22477.52 145.11 41469.29 88888.00 2024-01-13 16:55:53.000 013 22477.55 145.10 41469.40 88888.00 2024-01-13 16:55:54.000 013 22477.60 145.12 41469.46 88888.00 2024-01-13 16:55:55.000 013 22477.60 145.15 41469.41 47555.10 2024-01-13 16:55:56.000 013 22477.61 145.20 41469.38 88888.00 2024-01-13 16:55:57.000 013 22477.65 145.22 41469.40 88888.00 2024-01-13 16:55:58.000 013 22477.67 145.19 41469.39 88888.00 2024-01-13 16:55:59.000 013 22477.65 145.18 41469.31 88888.00 2024-01-13 16:56:00.000 013 22477.61 145.16 41469.30 47555.11 2024-01-13 16:56:01.000 013 22477.60 145.14 41469.38 88888.00 2024-01-13 16:56:02.000 013 22477.64 145.14 41469.45 88888.00 2024-01-13 16:56:03.000 013 22477.66 145.13 41469.48 88888.00 2024-01-13 16:56:04.000 013 22477.68 145.12 41469.47 88888.00 2024-01-13 16:56:05.000 013 22477.66 145.12 41469.41 47555.11 2024-01-13 16:56:06.000 013 22477.60 145.12 41469.35 88888.00 2024-01-13 16:56:07.000 013 22477.57 145.12 41469.39 88888.00 2024-01-13 16:56:08.000 013 22477.58 145.10 41469.44 88888.00 2024-01-13 16:56:09.000 013 22477.58 145.04 41469.37 88888.00 2024-01-13 16:56:10.000 013 22477.57 145.00 41469.33 47555.10 2024-01-13 16:56:11.000 013 22477.55 145.00 41469.30 88888.00 2024-01-13 16:56:12.000 013 22477.56 144.98 41469.24 88888.00 2024-01-13 16:56:13.000 013 22477.63 144.96 41469.25 88888.00 2024-01-13 16:56:14.000 013 22477.70 144.97 41469.32 88888.00 2024-01-13 16:56:15.000 013 22477.72 144.99 41469.31 47555.06 2024-01-13 16:56:16.000 013 22477.69 144.95 41469.17 88888.00 2024-01-13 16:56:17.000 013 22477.68 144.92 41469.11 88888.00 2024-01-13 16:56:18.000 013 22477.69 144.95 41469.18 88888.00 2024-01-13 16:56:19.000 013 22477.69 144.99 41469.27 88888.00 2024-01-13 16:56:20.000 013 22477.63 144.99 41469.27 47555.09 2024-01-13 16:56:21.000 013 22477.58 144.98 41469.29 88888.00 2024-01-13 16:56:22.000 013 22477.57 145.00 41469.29 88888.00 2024-01-13 16:56:23.000 013 22477.55 145.00 41469.24 88888.00 2024-01-13 16:56:24.000 013 22477.53 144.97 41469.24 88888.00 2024-01-13 16:56:25.000 013 22477.56 144.94 41469.25 47555.10 2024-01-13 16:56:26.000 013 22477.57 144.95 41469.25 88888.00 2024-01-13 16:56:27.000 013 22477.56 144.99 41469.29 88888.00 2024-01-13 16:56:28.000 013 22477.55 145.01 41469.31 88888.00 2024-01-13 16:56:29.000 013 22477.60 144.97 41469.22 88888.00 2024-01-13 16:56:30.000 013 22477.63 144.89 41469.15 47555.06 2024-01-13 16:56:31.000 013 22477.56 144.84 41469.13 88888.00 2024-01-13 16:56:32.000 013 22477.48 144.84 41469.21 88888.00 2024-01-13 16:56:33.000 013 22477.47 144.84 41469.29 88888.00 2024-01-13 16:56:34.000 013 22477.50 144.81 41469.26 88888.00 2024-01-13 16:56:35.000 013 22477.53 144.80 41469.21 47555.08 2024-01-13 16:56:36.000 013 22477.52 144.80 41469.20 88888.00 2024-01-13 16:56:37.000 013 22477.49 144.79 41469.19 88888.00 2024-01-13 16:56:38.000 013 22477.53 144.84 41469.19 88888.00 2024-01-13 16:56:39.000 013 22477.59 144.82 41469.20 88888.00 2024-01-13 16:56:40.000 013 22477.61 144.71 41469.23 47555.07 2024-01-13 16:56:41.000 013 22477.56 144.60 41469.22 88888.00 2024-01-13 16:56:42.000 013 22477.52 144.58 41469.14 88888.00 2024-01-13 16:56:43.000 013 22477.60 144.61 41469.07 88888.00 2024-01-13 16:56:44.000 013 22477.68 144.67 41469.12 88888.00 2024-01-13 16:56:45.000 013 22477.69 144.74 41469.19 47555.06 2024-01-13 16:56:46.000 013 22477.65 144.78 41469.25 88888.00 2024-01-13 16:56:47.000 013 22477.62 144.77 41469.29 88888.00 2024-01-13 16:56:48.000 013 22477.62 144.74 41469.31 88888.00 2024-01-13 16:56:49.000 013 22477.64 144.67 41469.32 88888.00 2024-01-13 16:56:50.000 013 22477.64 144.59 41469.29 47555.09 2024-01-13 16:56:51.000 013 22477.60 144.60 41469.25 88888.00 2024-01-13 16:56:52.000 013 22477.57 144.68 41469.19 88888.00 2024-01-13 16:56:53.000 013 22477.57 144.76 41469.18 88888.00 2024-01-13 16:56:54.000 013 22477.62 144.79 41469.24 88888.00 2024-01-13 16:56:55.000 013 22477.67 144.78 41469.31 47555.08 2024-01-13 16:56:56.000 013 22477.66 144.74 41469.30 88888.00 2024-01-13 16:56:57.000 013 22477.64 144.71 41469.30 88888.00 2024-01-13 16:56:58.000 013 22477.65 144.73 41469.33 88888.00 2024-01-13 16:56:59.000 013 22477.63 144.75 41469.35 88888.00 2024-01-13 16:57:00.000 013 22477.56 144.78 41469.37 47555.10 2024-01-13 16:57:01.000 013 22477.51 144.81 41469.40 88888.00 2024-01-13 16:57:02.000 013 22477.53 144.79 41469.44 88888.00 2024-01-13 16:57:03.000 013 22477.61 144.75 41469.41 88888.00 2024-01-13 16:57:04.000 013 22477.65 144.75 41469.31 88888.00 2024-01-13 16:57:05.000 013 22477.60 144.76 41469.24 47555.05 2024-01-13 16:57:06.000 013 22477.54 144.73 41469.26 88888.00 2024-01-13 16:57:07.000 013 22477.57 144.76 41469.32 88888.00 2024-01-13 16:57:08.000 013 22477.64 144.83 41469.38 88888.00 2024-01-13 16:57:09.000 013 22477.62 144.86 41469.41 88888.00 2024-01-13 16:57:10.000 013 22477.56 144.85 41469.41 47555.07 2024-01-13 16:57:11.000 013 22477.53 144.86 41469.38 88888.00 2024-01-13 16:57:12.000 013 22477.55 144.84 41469.34 88888.00 2024-01-13 16:57:13.000 013 22477.57 144.81 41469.31 88888.00 2024-01-13 16:57:14.000 013 22477.55 144.81 41469.32 88888.00 2024-01-13 16:57:15.000 013 22477.48 144.80 41469.28 47555.04 2024-01-13 16:57:16.000 013 22477.44 144.81 41469.24 88888.00 2024-01-13 16:57:17.000 013 22477.44 144.85 41469.26 88888.00 2024-01-13 16:57:18.000 013 22477.44 144.90 41469.31 88888.00 2024-01-13 16:57:19.000 013 22477.47 144.95 41469.37 88888.00 2024-01-13 16:57:20.000 013 22477.49 144.96 41469.36 47555.04 2024-01-13 16:57:21.000 013 22477.49 144.90 41469.31 88888.00 2024-01-13 16:57:22.000 013 22477.48 144.84 41469.28 88888.00 2024-01-13 16:57:23.000 013 22477.49 144.82 41469.25 88888.00 2024-01-13 16:57:24.000 013 22477.52 144.87 41469.23 88888.00 2024-01-13 16:57:25.000 013 22477.54 144.94 41469.22 47555.04 2024-01-13 16:57:26.000 013 22477.54 144.97 41469.17 88888.00 2024-01-13 16:57:27.000 013 22477.53 144.94 41469.12 88888.00 2024-01-13 16:57:28.000 013 22477.51 144.89 41469.11 88888.00 2024-01-13 16:57:29.000 013 22477.44 144.88 41469.15 88888.00 2024-01-13 16:57:30.000 013 22477.42 144.90 41469.22 47554.98 2024-01-13 16:57:31.000 013 22477.44 144.89 41469.24 88888.00 2024-01-13 16:57:32.000 013 22477.47 144.86 41469.22 88888.00 2024-01-13 16:57:33.000 013 22477.51 144.86 41469.22 88888.00 2024-01-13 16:57:34.000 013 22477.52 144.89 41469.20 88888.00 2024-01-13 16:57:35.000 013 22477.53 144.90 41469.17 47554.99 2024-01-13 16:57:36.000 013 22477.51 144.88 41469.13 88888.00 2024-01-13 16:57:37.000 013 22477.45 144.86 41469.10 88888.00 2024-01-13 16:57:38.000 013 22477.36 144.83 41469.04 88888.00 2024-01-13 16:57:39.000 013 22477.27 144.82 41468.97 88888.00 2024-01-13 16:57:40.000 013 22477.25 144.87 41468.99 47555.02 2024-01-13 16:57:41.000 013 22477.33 144.93 41469.05 88888.00 2024-01-13 16:57:42.000 013 22477.42 144.99 41469.09 88888.00 2024-01-13 16:57:43.000 013 22477.47 145.01 41469.14 88888.00 2024-01-13 16:57:44.000 013 22477.46 145.02 41469.25 88888.00 2024-01-13 16:57:45.000 013 22477.38 145.00 41469.38 47555.00 2024-01-13 16:57:46.000 013 22477.33 144.92 41469.39 88888.00 2024-01-13 16:57:47.000 013 22477.34 144.84 41469.26 88888.00 2024-01-13 16:57:48.000 013 22477.36 144.86 41469.18 88888.00 2024-01-13 16:57:49.000 013 22477.36 144.94 41469.24 88888.00 2024-01-13 16:57:50.000 013 22477.35 144.99 41469.30 47555.01 2024-01-13 16:57:51.000 013 22477.34 144.99 41469.29 88888.00 2024-01-13 16:57:52.000 013 22477.30 144.93 41469.22 88888.00 2024-01-13 16:57:53.000 013 22477.26 144.87 41469.12 88888.00 2024-01-13 16:57:54.000 013 22477.27 144.87 41469.02 88888.00 2024-01-13 16:57:55.000 013 22477.29 144.93 41468.98 47554.99 2024-01-13 16:57:56.000 013 22477.37 144.96 41469.04 88888.00 2024-01-13 16:57:57.000 013 22477.44 144.97 41469.12 88888.00 2024-01-13 16:57:58.000 013 22477.44 145.00 41469.15 88888.00 2024-01-13 16:57:59.000 013 22477.40 145.05 41469.14 88888.00 2024-01-13 16:58:00.000 013 22477.37 145.06 41469.14 47554.99 2024-01-13 16:58:01.000 013 22477.34 145.02 41469.11 88888.00 2024-01-13 16:58:02.000 013 22477.33 144.98 41469.04 88888.00 2024-01-13 16:58:03.000 013 22477.38 144.94 41469.07 88888.00 2024-01-13 16:58:04.000 013 22477.42 144.96 41469.17 88888.00 2024-01-13 16:58:05.000 013 22477.40 145.01 41469.18 47555.01 2024-01-13 16:58:06.000 013 22477.37 145.04 41469.09 88888.00 2024-01-13 16:58:07.000 013 22477.39 145.03 41469.06 88888.00 2024-01-13 16:58:08.000 013 22477.46 145.06 41469.19 88888.00 2024-01-13 16:58:09.000 013 22477.47 145.09 41469.36 88888.00 2024-01-13 16:58:10.000 013 22477.44 145.06 41469.37 47555.04 2024-01-13 16:58:11.000 013 22477.43 145.00 41469.23 88888.00 2024-01-13 16:58:12.000 013 22477.46 144.94 41469.12 88888.00 2024-01-13 16:58:13.000 013 22477.47 144.91 41469.15 88888.00 2024-01-13 16:58:14.000 013 22477.47 144.96 41469.22 88888.00 2024-01-13 16:58:15.000 013 22477.48 145.03 41469.24 47555.03 2024-01-13 16:58:16.000 013 22477.50 145.09 41469.24 88888.00 2024-01-13 16:58:17.000 013 22477.51 145.11 41469.31 88888.00 2024-01-13 16:58:18.000 013 22477.51 145.11 41469.37 88888.00 2024-01-13 16:58:19.000 013 22477.47 145.06 41469.31 88888.00 2024-01-13 16:58:20.000 013 22477.44 144.98 41469.23 47555.06 2024-01-13 16:58:21.000 013 22477.48 144.97 41469.27 88888.00 2024-01-13 16:58:22.000 013 22477.54 145.02 41469.35 88888.00 2024-01-13 16:58:23.000 013 22477.58 145.07 41469.32 88888.00 2024-01-13 16:58:24.000 013 22477.60 145.12 41469.25 88888.00 2024-01-13 16:58:25.000 013 22477.60 145.11 41469.26 47555.08 2024-01-13 16:58:26.000 013 22477.59 145.04 41469.28 88888.00 2024-01-13 16:58:27.000 013 22477.59 144.98 41469.21 88888.00 2024-01-13 16:58:28.000 013 22477.56 144.95 41469.15 88888.00 2024-01-13 16:58:29.000 013 22477.51 144.93 41469.18 88888.00 2024-01-13 16:58:30.000 013 22477.51 144.88 41469.24 47555.08 2024-01-13 16:58:31.000 013 22477.54 144.84 41469.23 88888.00 2024-01-13 16:58:32.000 013 22477.53 144.86 41469.22 88888.00 2024-01-13 16:58:33.000 013 22477.50 144.90 41469.29 88888.00 2024-01-13 16:58:34.000 013 22477.50 144.95 41469.32 88888.00 2024-01-13 16:58:35.000 013 22477.52 144.94 41469.24 47555.12 2024-01-13 16:58:36.000 013 22477.52 144.84 41469.11 88888.00 2024-01-13 16:58:37.000 013 22477.53 144.79 41468.99 88888.00 2024-01-13 16:58:38.000 013 22477.55 144.87 41469.02 88888.00 2024-01-13 16:58:39.000 013 22477.59 144.92 41469.13 88888.00 2024-01-13 16:58:40.000 013 22477.65 144.91 41469.15 47555.12 2024-01-13 16:58:41.000 013 22477.68 144.93 41469.14 88888.00 2024-01-13 16:58:42.000 013 22477.67 144.96 41469.17 88888.00 2024-01-13 16:58:43.000 013 22477.70 144.99 41469.23 88888.00 2024-01-13 16:58:44.000 013 22477.74 145.00 41469.28 88888.00 2024-01-13 16:58:45.000 013 22477.74 144.94 41469.29 47555.11 2024-01-13 16:58:46.000 013 22477.72 144.89 41469.28 88888.00 2024-01-13 16:58:47.000 013 22477.68 144.91 41469.28 88888.00 2024-01-13 16:58:48.000 013 22477.64 144.94 41469.31 88888.00 2024-01-13 16:58:49.000 013 22477.61 145.00 41469.35 88888.00 2024-01-13 16:58:50.000 013 22477.59 145.02 41469.37 47555.12 2024-01-13 16:58:51.000 013 22477.58 144.98 41469.36 88888.00 2024-01-13 16:58:52.000 013 22477.60 144.94 41469.33 88888.00 2024-01-13 16:58:53.000 013 22477.67 144.98 41469.36 88888.00 2024-01-13 16:58:54.000 013 22477.70 145.04 41469.37 88888.00 2024-01-13 16:58:55.000 013 22477.67 145.00 41469.30 47555.13 2024-01-13 16:58:56.000 013 22477.67 144.89 41469.24 88888.00 2024-01-13 16:58:57.000 013 22477.67 144.82 41469.26 88888.00 2024-01-13 16:58:58.000 013 22477.65 144.87 41469.29 88888.00 2024-01-13 16:58:59.000 013 22477.67 144.92 41469.31 88888.00 2024-01-13 16:59:00.000 013 22477.69 144.90 41469.32 47555.14 2024-01-13 16:59:01.000 013 22477.65 144.84 41469.33 88888.00 2024-01-13 16:59:02.000 013 22477.60 144.79 41469.26 88888.00 2024-01-13 16:59:03.000 013 22477.61 144.79 41469.13 88888.00 2024-01-13 16:59:04.000 013 22477.68 144.81 41469.07 88888.00 2024-01-13 16:59:05.000 013 22477.72 144.84 41469.12 47555.19 2024-01-13 16:59:06.000 013 22477.74 144.87 41469.17 88888.00 2024-01-13 16:59:07.000 013 22477.70 144.86 41469.16 88888.00 2024-01-13 16:59:08.000 013 22477.68 144.87 41469.11 88888.00 2024-01-13 16:59:09.000 013 22477.69 144.85 41469.07 88888.00 2024-01-13 16:59:10.000 013 22477.70 144.81 41469.07 47555.16 2024-01-13 16:59:11.000 013 22477.73 144.79 41469.13 88888.00 2024-01-13 16:59:12.000 013 22477.75 144.76 41469.15 88888.00 2024-01-13 16:59:13.000 013 22477.75 144.79 41469.17 88888.00 2024-01-13 16:59:14.000 013 22477.76 144.90 41469.27 88888.00 2024-01-13 16:59:15.000 013 22477.80 144.92 41469.30 47555.21 2024-01-13 16:59:16.000 013 22477.82 144.84 41469.25 88888.00 2024-01-13 16:59:17.000 013 22477.80 144.82 41469.26 88888.00 2024-01-13 16:59:18.000 013 22477.79 144.86 41469.32 88888.00 2024-01-13 16:59:19.000 013 22477.83 144.85 41469.29 88888.00 2024-01-13 16:59:20.000 013 22477.87 144.81 41469.18 47555.22 2024-01-13 16:59:21.000 013 22477.88 144.80 41469.17 88888.00 2024-01-13 16:59:22.000 013 22477.92 144.84 41469.21 88888.00 2024-01-13 16:59:23.000 013 22477.95 144.86 41469.23 88888.00 2024-01-13 16:59:24.000 013 22477.94 144.88 41469.21 88888.00 2024-01-13 16:59:25.000 013 22477.93 144.88 41469.18 47555.20 2024-01-13 16:59:26.000 013 22477.94 144.85 41469.21 88888.00 2024-01-13 16:59:27.000 013 22477.94 144.83 41469.28 88888.00 2024-01-13 16:59:28.000 013 22477.95 144.78 41469.27 88888.00 2024-01-13 16:59:29.000 013 22477.94 144.73 41469.23 88888.00 2024-01-13 16:59:30.000 013 22477.94 144.75 41469.24 47555.24 2024-01-13 16:59:31.000 013 22477.95 144.81 41469.26 88888.00 2024-01-13 16:59:32.000 013 22477.96 144.80 41469.24 88888.00 2024-01-13 16:59:33.000 013 22477.95 144.74 41469.23 88888.00 2024-01-13 16:59:34.000 013 22477.95 144.69 41469.24 88888.00 2024-01-13 16:59:35.000 013 22477.98 144.66 41469.23 47555.24 2024-01-13 16:59:36.000 013 22478.00 144.66 41469.23 88888.00 2024-01-13 16:59:37.000 013 22477.97 144.66 41469.29 88888.00 2024-01-13 16:59:38.000 013 22477.94 144.66 41469.32 88888.00 2024-01-13 16:59:39.000 013 22477.97 144.66 41469.31 88888.00 2024-01-13 16:59:40.000 013 22477.98 144.67 41469.30 47555.25 2024-01-13 16:59:41.000 013 22477.96 144.66 41469.31 88888.00 2024-01-13 16:59:42.000 013 22477.93 144.65 41469.29 88888.00 2024-01-13 16:59:43.000 013 22477.91 144.65 41469.25 88888.00 2024-01-13 16:59:44.000 013 22477.87 144.69 41469.21 88888.00 2024-01-13 16:59:45.000 013 22477.82 144.72 41469.18 47555.26 2024-01-13 16:59:46.000 013 22477.83 144.72 41469.19 88888.00 2024-01-13 16:59:47.000 013 22477.87 144.72 41469.24 88888.00 2024-01-13 16:59:48.000 013 22477.87 144.74 41469.26 88888.00 2024-01-13 16:59:49.000 013 22477.83 144.71 41469.19 88888.00 2024-01-13 16:59:50.000 013 22477.83 144.65 41469.16 47555.24 2024-01-13 16:59:51.000 013 22477.90 144.64 41469.21 88888.00 2024-01-13 16:59:52.000 013 22477.93 144.66 41469.29 88888.00 2024-01-13 16:59:53.000 013 22477.91 144.63 41469.32 88888.00 2024-01-13 16:59:54.000 013 22477.93 144.60 41469.32 88888.00 2024-01-13 16:59:55.000 013 22477.94 144.62 41469.34 47555.23 2024-01-13 16:59:56.000 013 22477.92 144.65 41469.34 88888.00 2024-01-13 16:59:57.000 013 22477.89 144.65 41469.40 88888.00 2024-01-13 16:59:58.000 013 22477.88 144.64 41469.57 88888.00 2024-01-13 16:59:59.000 013 22477.87 144.65 41469.72 88888.00 2024-01-13 17:00:00.000 013 22477.85 144.66 41469.71 47555.24 2024-01-13 17:00:01.000 013 22477.87 144.69 41469.59 88888.00 2024-01-13 17:00:02.000 013 22477.87 144.66 41469.48 88888.00 2024-01-13 17:00:03.000 013 22477.84 144.64 41469.50 88888.00 2024-01-13 17:00:04.000 013 22477.81 144.66 41469.52 88888.00 2024-01-13 17:00:05.000 013 22477.79 144.66 41469.39 47555.25 2024-01-13 17:00:06.000 013 22477.79 144.62 41469.27 88888.00 2024-01-13 17:00:07.000 013 22477.82 144.57 41469.28 88888.00 2024-01-13 17:00:08.000 013 22477.83 144.57 41469.38 88888.00 2024-01-13 17:00:09.000 013 22477.81 144.62 41469.48 88888.00 2024-01-13 17:00:10.000 013 22477.82 144.61 41469.46 47555.26 2024-01-13 17:00:11.000 013 22477.87 144.56 41469.38 88888.00 2024-01-13 17:00:12.000 013 22477.92 144.54 41469.38 88888.00 2024-01-13 17:00:13.000 013 22477.91 144.58 41469.44 88888.00 2024-01-13 17:00:14.000 013 22477.90 144.66 41469.46 88888.00 2024-01-13 17:00:15.000 013 22477.90 144.66 41469.48 47555.26 2024-01-13 17:00:16.000 013 22477.92 144.61 41469.53 88888.00 2024-01-13 17:00:17.000 013 22477.92 144.60 41469.56 88888.00 2024-01-13 17:00:18.000 013 22477.90 144.60 41469.49 88888.00 2024-01-13 17:00:19.000 013 22477.87 144.56 41469.43 88888.00 2024-01-13 17:00:20.000 013 22477.90 144.52 41469.40 47555.24 2024-01-13 17:00:21.000 013 22477.98 144.48 41469.36 88888.00 2024-01-13 17:00:22.000 013 22478.02 144.44 41469.34 88888.00 2024-01-13 17:00:23.000 013 22478.00 144.44 41469.38 88888.00 2024-01-13 17:00:24.000 013 22477.98 144.48 41469.43 88888.00 2024-01-13 17:00:25.000 013 22478.00 144.54 41469.50 47555.23 2024-01-13 17:00:26.000 013 22478.03 144.56 41469.54 88888.00 2024-01-13 17:00:27.000 013 22478.00 144.51 41469.48 88888.00 2024-01-13 17:00:28.000 013 22477.94 144.52 41469.43 88888.00 2024-01-13 17:00:29.000 013 22477.91 144.58 41469.49 88888.00 2024-01-13 17:00:30.000 013 22477.92 144.60 41469.59 47555.24 2024-01-13 17:00:31.000 013 22477.90 144.54 41469.54 88888.00 2024-01-13 17:00:32.000 013 22477.86 144.47 41469.34 88888.00 2024-01-13 17:00:33.000 013 22477.89 144.45 41469.25 88888.00 2024-01-13 17:00:34.000 013 22477.94 144.50 41469.32 88888.00 2024-01-13 17:00:35.000 013 22477.92 144.52 41469.37 47555.25 2024-01-13 17:00:36.000 013 22477.89 144.50 41469.36 88888.00 2024-01-13 17:00:37.000 013 22477.92 144.48 41469.39 88888.00 2024-01-13 17:00:38.000 013 22477.98 144.47 41469.45 88888.00 2024-01-13 17:00:39.000 013 22478.02 144.50 41469.50 88888.00 2024-01-13 17:00:40.000 013 22477.98 144.53 41469.54 47555.27 2024-01-13 17:00:41.000 013 22477.88 144.50 41469.54 88888.00 2024-01-13 17:00:42.000 013 22477.83 144.47 41469.51 88888.00 2024-01-13 17:00:43.000 013 22477.86 144.51 41469.50 88888.00 2024-01-13 17:00:44.000 013 22477.91 144.56 41469.52 88888.00 2024-01-13 17:00:45.000 013 22477.95 144.57 41469.59 47555.23 2024-01-13 17:00:46.000 013 22478.00 144.55 41469.62 88888.00 2024-01-13 17:00:47.000 013 22478.02 144.55 41469.56 88888.00 2024-01-13 17:00:48.000 013 22477.98 144.58 41469.49 88888.00 2024-01-13 17:00:49.000 013 22477.92 144.55 41469.50 88888.00 2024-01-13 17:00:50.000 013 22477.86 144.51 41469.52 47555.23 2024-01-13 17:00:51.000 013 22477.82 144.49 41469.46 88888.00 2024-01-13 17:00:52.000 013 22477.82 144.45 41469.39 88888.00 2024-01-13 17:00:53.000 013 22477.87 144.43 41469.41 88888.00 2024-01-13 17:00:54.000 013 22477.91 144.45 41469.48 88888.00 2024-01-13 17:00:55.000 013 22477.93 144.45 41469.46 47555.24 2024-01-13 17:00:56.000 013 22477.91 144.38 41469.40 88888.00 2024-01-13 17:00:57.000 013 22477.88 144.34 41469.43 88888.00 2024-01-13 17:00:58.000 013 22477.84 144.35 41469.47 88888.00 2024-01-13 17:00:59.000 013 22477.83 144.39 41469.45 88888.00 2024-01-13 17:01:00.000 013 22477.85 144.41 41469.38 47555.19 2024-01-13 17:01:01.000 013 22477.91 144.41 41469.31 88888.00 2024-01-13 17:01:02.000 013 22477.97 144.41 41469.31 88888.00 2024-01-13 17:01:03.000 013 22478.00 144.44 41469.38 88888.00 2024-01-13 17:01:04.000 013 22478.01 144.44 41469.41 88888.00 2024-01-13 17:01:05.000 013 22477.99 144.40 41469.37 47555.25 2024-01-13 17:01:06.000 013 22477.94 144.36 41469.32 88888.00 2024-01-13 17:01:07.000 013 22477.91 144.38 41469.31 88888.00 2024-01-13 17:01:08.000 013 22477.85 144.38 41469.31 88888.00 2024-01-13 17:01:09.000 013 22477.81 144.36 41469.35 88888.00 2024-01-13 17:01:10.000 013 22477.78 144.35 41469.39 47555.25 2024-01-13 17:01:11.000 013 22477.78 144.32 41469.43 88888.00 2024-01-13 17:01:12.000 013 22477.77 144.28 41469.46 88888.00 2024-01-13 17:01:13.000 013 22477.76 144.28 41469.42 88888.00 2024-01-13 17:01:14.000 013 22477.74 144.30 41469.34 88888.00 2024-01-13 17:01:15.000 013 22477.75 144.31 41469.30 47555.23 2024-01-13 17:01:16.000 013 22477.79 144.33 41469.34 88888.00 2024-01-13 17:01:17.000 013 22477.84 144.35 41469.41 88888.00 2024-01-13 17:01:18.000 013 22477.85 144.36 41469.45 88888.00 2024-01-13 17:01:19.000 013 22477.84 144.37 41469.39 88888.00 2024-01-13 17:01:20.000 013 22477.84 144.35 41469.31 47555.24 2024-01-13 17:01:21.000 013 22477.81 144.29 41469.29 88888.00 2024-01-13 17:01:22.000 013 22477.78 144.24 41469.32 88888.00 2024-01-13 17:01:23.000 013 22477.78 144.25 41469.33 88888.00 2024-01-13 17:01:24.000 013 22477.82 144.25 41469.33 88888.00 2024-01-13 17:01:25.000 013 22477.82 144.19 41469.37 47555.23 2024-01-13 17:01:26.000 013 22477.81 144.16 41469.39 88888.00 2024-01-13 17:01:27.000 013 22477.83 144.22 41469.36 88888.00 2024-01-13 17:01:28.000 013 22477.85 144.25 41469.34 88888.00 2024-01-13 17:01:29.000 013 22477.85 144.22 41469.38 88888.00 2024-01-13 17:01:30.000 013 22477.81 144.19 41469.39 47555.21 2024-01-13 17:01:31.000 013 22477.79 144.19 41469.32 88888.00 2024-01-13 17:01:32.000 013 22477.82 144.23 41469.31 88888.00 2024-01-13 17:01:33.000 013 22477.85 144.29 41469.32 88888.00 2024-01-13 17:01:34.000 013 22477.84 144.32 41469.32 88888.00 2024-01-13 17:01:35.000 013 22477.81 144.35 41469.39 47555.21 2024-01-13 17:01:36.000 013 22477.81 144.36 41469.46 88888.00 2024-01-13 17:01:37.000 013 22477.84 144.35 41469.43 88888.00 2024-01-13 17:01:38.000 013 22477.82 144.35 41469.41 88888.00 2024-01-13 17:01:39.000 013 22477.80 144.34 41469.41 88888.00 2024-01-13 17:01:40.000 013 22477.80 144.31 41469.38 47555.19 2024-01-13 17:01:41.000 013 22477.77 144.25 41469.32 88888.00 2024-01-13 17:01:42.000 013 22477.74 144.22 41469.23 88888.00 2024-01-13 17:01:43.000 013 22477.73 144.22 41469.24 88888.00 2024-01-13 17:01:44.000 013 22477.74 144.25 41469.34 88888.00 2024-01-13 17:01:45.000 013 22477.74 144.27 41469.43 47555.17 2024-01-13 17:01:46.000 013 22477.73 144.28 41469.50 88888.00 2024-01-13 17:01:47.000 013 22477.72 144.25 41469.52 88888.00 2024-01-13 17:01:48.000 013 22477.68 144.21 41469.46 88888.00 2024-01-13 17:01:49.000 013 22477.65 144.24 41469.39 88888.00 2024-01-13 17:01:50.000 013 22477.67 144.28 41469.41 47555.15 2024-01-13 17:01:51.000 013 22477.69 144.27 41469.46 88888.00 2024-01-13 17:01:52.000 013 22477.68 144.21 41469.41 88888.00 2024-01-13 17:01:53.000 013 22477.70 144.17 41469.32 88888.00 2024-01-13 17:01:54.000 013 22477.73 144.20 41469.32 88888.00 2024-01-13 17:01:55.000 013 22477.72 144.24 41469.36 47555.11 2024-01-13 17:01:56.000 013 22477.69 144.25 41469.38 88888.00 2024-01-13 17:01:57.000 013 22477.66 144.20 41469.41 88888.00 2024-01-13 17:01:58.000 013 22477.63 144.21 41469.49 88888.00 2024-01-13 17:01:59.000 013 22477.64 144.29 41469.57 88888.00 2024-01-13 17:02:00.000 013 22477.64 144.32 41469.56 47555.09 2024-01-13 17:02:01.000 013 22477.59 144.25 41469.46 88888.00 2024-01-13 17:02:02.000 013 22477.54 144.20 41469.42 88888.00 2024-01-13 17:02:03.000 013 22477.53 144.23 41469.45 88888.00 2024-01-13 17:02:04.000 013 22477.52 144.28 41469.41 88888.00 2024-01-13 17:02:05.000 013 22477.49 144.29 41469.34 47555.07 2024-01-13 17:02:06.000 013 22477.47 144.27 41469.38 88888.00 2024-01-13 17:02:07.000 013 22477.47 144.28 41469.46 88888.00 2024-01-13 17:02:08.000 013 22477.45 144.33 41469.42 88888.00 2024-01-13 17:02:09.000 013 22477.45 144.34 41469.39 88888.00 2024-01-13 17:02:10.000 013 22477.48 144.30 41469.44 47555.03 2024-01-13 17:02:11.000 013 22477.47 144.27 41469.43 88888.00 2024-01-13 17:02:12.000 013 22477.43 144.28 41469.37 88888.00 2024-01-13 17:02:13.000 013 22477.43 144.33 41469.32 88888.00 2024-01-13 17:02:14.000 013 22477.47 144.35 41469.31 88888.00 2024-01-13 17:02:15.000 013 22477.48 144.32 41469.34 47555.04 2024-01-13 17:02:16.000 013 22477.47 144.31 41469.39 88888.00 2024-01-13 17:02:17.000 013 22477.46 144.33 41469.45 88888.00 2024-01-13 17:02:18.000 013 22477.46 144.33 41469.52 88888.00 2024-01-13 17:02:19.000 013 22477.47 144.31 41469.54 88888.00 2024-01-13 17:02:20.000 013 22477.48 144.25 41469.46 47555.06 2024-01-13 17:02:21.000 013 22477.47 144.19 41469.31 88888.00 2024-01-13 17:02:22.000 013 22477.48 144.18 41469.20 88888.00 2024-01-13 17:02:23.000 013 22477.50 144.23 41469.20 88888.00 2024-01-13 17:02:24.000 013 22477.50 144.30 41469.23 88888.00 2024-01-13 17:02:25.000 013 22477.52 144.35 41469.29 47555.01 2024-01-13 17:02:26.000 013 22477.57 144.33 41469.36 88888.00 2024-01-13 17:02:27.000 013 22477.59 144.27 41469.32 88888.00 2024-01-13 17:02:28.000 013 22477.58 144.28 41469.21 88888.00 2024-01-13 17:02:29.000 013 22477.58 144.34 41469.19 88888.00 2024-01-13 17:02:30.000 013 22477.60 144.38 41469.30 47555.06 2024-01-13 17:02:31.000 013 22477.56 144.29 41469.30 88888.00 2024-01-13 17:02:32.000 013 22477.47 144.18 41469.18 88888.00 2024-01-13 17:02:33.000 013 22477.47 144.21 41469.11 88888.00 2024-01-13 17:02:34.000 013 22477.52 144.27 41469.06 88888.00 2024-01-13 17:02:35.000 013 22477.57 144.24 41469.00 47555.06 2024-01-13 17:02:36.000 013 22477.60 144.19 41468.98 88888.00 2024-01-13 17:02:37.000 013 22477.60 144.20 41468.97 88888.00 2024-01-13 17:02:38.000 013 22477.60 144.25 41468.97 88888.00 2024-01-13 17:02:39.000 013 22477.64 144.33 41469.06 88888.00 2024-01-13 17:02:40.000 013 22477.65 144.34 41469.16 47555.07 2024-01-13 17:02:41.000 013 22477.60 144.27 41469.13 88888.00 2024-01-13 17:02:42.000 013 22477.59 144.25 41469.06 88888.00 2024-01-13 17:02:43.000 013 22477.62 144.29 41469.04 88888.00 2024-01-13 17:02:44.000 013 22477.62 144.30 41469.07 88888.00 2024-01-13 17:02:45.000 013 22477.60 144.31 41469.05 47555.08 2024-01-13 17:02:46.000 013 22477.60 144.32 41469.05 88888.00 2024-01-13 17:02:47.000 013 22477.63 144.33 41469.07 88888.00 2024-01-13 17:02:48.000 013 22477.68 144.33 41469.07 88888.00 2024-01-13 17:02:49.000 013 22477.71 144.34 41469.12 88888.00 2024-01-13 17:02:50.000 013 22477.73 144.39 41469.19 47555.13 2024-01-13 17:02:51.000 013 22477.74 144.40 41469.18 88888.00 2024-01-13 17:02:52.000 013 22477.72 144.31 41469.11 88888.00 2024-01-13 17:02:53.000 013 22477.71 144.24 41469.11 88888.00 2024-01-13 17:02:54.000 013 22477.70 144.27 41469.13 88888.00 2024-01-13 17:02:55.000 013 22477.73 144.31 41469.15 47555.14 2024-01-13 17:02:56.000 013 22477.76 144.33 41469.17 88888.00 2024-01-13 17:02:57.000 013 22477.76 144.37 41469.21 88888.00 2024-01-13 17:02:58.000 013 22477.76 144.39 41469.30 88888.00 2024-01-13 17:02:59.000 013 22477.80 144.39 41469.38 88888.00 2024-01-13 17:03:00.000 013 22477.84 144.38 41469.36 47555.13 2024-01-13 17:03:01.000 013 22477.89 144.37 41469.31 88888.00 2024-01-13 17:03:02.000 013 22477.91 144.34 41469.33 88888.00 2024-01-13 17:03:03.000 013 22477.88 144.31 41469.34 88888.00 2024-01-13 17:03:04.000 013 22477.85 144.31 41469.27 88888.00 2024-01-13 17:03:05.000 013 22477.87 144.32 41469.19 47555.18 2024-01-13 17:03:06.000 013 22477.90 144.30 41469.19 88888.00 2024-01-13 17:03:07.000 013 22477.90 144.26 41469.28 88888.00 2024-01-13 17:03:08.000 013 22477.91 144.24 41469.34 88888.00 2024-01-13 17:03:09.000 013 22477.90 144.29 41469.38 88888.00 2024-01-13 17:03:10.000 013 22477.84 144.32 41469.40 47555.19 2024-01-13 17:03:11.000 013 22477.77 144.34 41469.40 88888.00 2024-01-13 17:03:12.000 013 22477.81 144.40 41469.43 88888.00 2024-01-13 17:03:13.000 013 22477.86 144.48 41469.44 88888.00 2024-01-13 17:03:14.000 013 22477.84 144.51 41469.44 88888.00 2024-01-13 17:03:15.000 013 22477.81 144.49 41469.45 47555.19 2024-01-13 17:03:16.000 013 22477.88 144.41 41469.45 88888.00 2024-01-13 17:03:17.000 013 22477.98 144.35 41469.39 88888.00 2024-01-13 17:03:18.000 013 22478.02 144.35 41469.31 88888.00 2024-01-13 17:03:19.000 013 22477.97 144.33 41469.25 88888.00 2024-01-13 17:03:20.000 013 22477.96 144.31 41469.25 47555.22 2024-01-13 17:03:21.000 013 22477.98 144.34 41469.28 88888.00 2024-01-13 17:03:22.000 013 22477.94 144.38 41469.31 88888.00 2024-01-13 17:03:23.000 013 22477.90 144.43 41469.31 88888.00 2024-01-13 17:03:24.000 013 22477.88 144.43 41469.28 88888.00 2024-01-13 17:03:25.000 013 22477.88 144.40 41469.27 47555.23 2024-01-13 17:03:26.000 013 22477.90 144.37 41469.29 88888.00 2024-01-13 17:03:27.000 013 22477.91 144.35 41469.32 88888.00 2024-01-13 17:03:28.000 013 22477.91 144.36 41469.34 88888.00 2024-01-13 17:03:29.000 013 22477.91 144.41 41469.36 88888.00 2024-01-13 17:03:30.000 013 22477.91 144.43 41469.40 47555.23 2024-01-13 17:03:31.000 013 22477.91 144.41 41469.46 88888.00 2024-01-13 17:03:32.000 013 22477.89 144.37 41469.48 88888.00 2024-01-13 17:03:33.000 013 22477.90 144.35 41469.44 88888.00 2024-01-13 17:03:34.000 013 22477.91 144.36 41469.38 88888.00 2024-01-13 17:03:35.000 013 22477.90 144.36 41469.38 47555.23 2024-01-13 17:03:36.000 013 22477.93 144.36 41469.43 88888.00 2024-01-13 17:03:37.000 013 22477.97 144.36 41469.40 88888.00 2024-01-13 17:03:38.000 013 22477.99 144.35 41469.29 88888.00 2024-01-13 17:03:39.000 013 22478.01 144.38 41469.26 88888.00 2024-01-13 17:03:40.000 013 22478.00 144.41 41469.35 47555.21 2024-01-13 17:03:41.000 013 22477.88 144.39 41469.43 88888.00 2024-01-13 17:03:42.000 013 22477.78 144.37 41469.47 88888.00 2024-01-13 17:03:43.000 013 22477.79 144.37 41469.43 88888.00 2024-01-13 17:03:44.000 013 22477.84 144.33 41469.32 88888.00 2024-01-13 17:03:45.000 013 22477.86 144.34 41469.30 47555.21 2024-01-13 17:03:46.000 013 22477.86 144.36 41469.34 88888.00 2024-01-13 17:03:47.000 013 22477.85 144.40 41469.34 88888.00 2024-01-13 17:03:48.000 013 22477.89 144.46 41469.32 88888.00 2024-01-13 17:03:49.000 013 22477.91 144.47 41469.29 88888.00 2024-01-13 17:03:50.000 013 22477.87 144.42 41469.23 47555.18 2024-01-13 17:03:51.000 013 22477.84 144.38 41469.21 88888.00 2024-01-13 17:03:52.000 013 22477.80 144.35 41469.21 88888.00 2024-01-13 17:03:53.000 013 22477.74 144.39 41469.25 88888.00 2024-01-13 17:03:54.000 013 22477.70 144.46 41469.31 88888.00 2024-01-13 17:03:55.000 013 22477.72 144.50 41469.37 47555.18 2024-01-13 17:03:56.000 013 22477.77 144.52 41469.43 88888.00 2024-01-13 17:03:57.000 013 22477.80 144.51 41469.41 88888.00 2024-01-13 17:03:58.000 013 22477.79 144.50 41469.39 88888.00 2024-01-13 17:03:59.000 013 22477.77 144.53 41469.47 88888.00 2024-01-13 17:04:00.000 013 22477.74 144.53 41469.60 47555.17 2024-01-13 17:04:01.000 013 22477.73 144.53 41469.68 88888.00 2024-01-13 17:04:02.000 013 22477.75 144.54 41469.66 88888.00 2024-01-13 17:04:03.000 013 22477.78 144.55 41469.55 88888.00 2024-01-13 17:04:04.000 013 22477.78 144.57 41469.46 88888.00 2024-01-13 17:04:05.000 013 22477.77 144.57 41469.50 47555.18 2024-01-13 17:04:06.000 013 22477.75 144.53 41469.60 88888.00 2024-01-13 17:04:07.000 013 22477.72 144.48 41469.58 88888.00 2024-01-13 17:04:08.000 013 22477.71 144.46 41469.47 88888.00 2024-01-13 17:04:09.000 013 22477.73 144.46 41469.44 88888.00 2024-01-13 17:04:10.000 013 22477.79 144.48 41469.51 47555.19 2024-01-13 17:04:11.000 013 22477.85 144.50 41469.54 88888.00 2024-01-13 17:04:12.000 013 22477.86 144.53 41469.52 88888.00 2024-01-13 17:04:13.000 013 22477.85 144.55 41469.50 88888.00 2024-01-13 17:04:14.000 013 22477.80 144.52 41469.46 88888.00 2024-01-13 17:04:15.000 013 22477.71 144.44 41469.36 47555.15 2024-01-13 17:04:16.000 013 22477.66 144.38 41469.29 88888.00 2024-01-13 17:04:17.000 013 22477.69 144.33 41469.31 88888.00 2024-01-13 17:04:18.000 013 22477.73 144.33 41469.41 88888.00 2024-01-13 17:04:19.000 013 22477.75 144.40 41469.50 88888.00 2024-01-13 17:04:20.000 013 22477.73 144.49 41469.58 47555.18 2024-01-13 17:04:21.000 013 22477.71 144.52 41469.64 88888.00 2024-01-13 17:04:22.000 013 22477.71 144.50 41469.59 88888.00 2024-01-13 17:04:23.000 013 22477.74 144.50 41469.48 88888.00 2024-01-13 17:04:24.000 013 22477.75 144.50 41469.43 88888.00 2024-01-13 17:04:25.000 013 22477.69 144.45 41469.46 47555.18 2024-01-13 17:04:26.000 013 22477.65 144.39 41469.46 88888.00 2024-01-13 17:04:27.000 013 22477.68 144.36 41469.40 88888.00 2024-01-13 17:04:28.000 013 22477.73 144.42 41469.38 88888.00 2024-01-13 17:04:29.000 013 22477.76 144.50 41469.41 88888.00 2024-01-13 17:04:30.000 013 22477.75 144.51 41469.44 47555.19 2024-01-13 17:04:31.000 013 22477.75 144.49 41469.49 88888.00 2024-01-13 17:04:32.000 013 22477.76 144.44 41469.56 88888.00 2024-01-13 17:04:33.000 013 22477.79 144.40 41469.53 88888.00 2024-01-13 17:04:34.000 013 22477.79 144.40 41469.41 88888.00 2024-01-13 17:04:35.000 013 22477.77 144.41 41469.34 47555.19 2024-01-13 17:04:36.000 013 22477.73 144.40 41469.38 88888.00 2024-01-13 17:04:37.000 013 22477.69 144.39 41469.45 88888.00 2024-01-13 17:04:38.000 013 22477.64 144.36 41469.41 88888.00 2024-01-13 17:04:39.000 013 22477.61 144.35 41469.34 88888.00 2024-01-13 17:04:40.000 013 22477.63 144.34 41469.36 47555.18 2024-01-13 17:04:41.000 013 22477.62 144.31 41469.39 88888.00 2024-01-13 17:04:42.000 013 22477.58 144.27 41469.27 88888.00 2024-01-13 17:04:43.000 013 22477.59 144.30 41469.16 88888.00 2024-01-13 17:04:44.000 013 22477.65 144.34 41469.21 88888.00 2024-01-13 17:04:45.000 013 22477.69 144.36 41469.28 47555.19 2024-01-13 17:04:46.000 013 22477.70 144.39 41469.36 88888.00 2024-01-13 17:04:47.000 013 22477.69 144.43 41469.45 88888.00 2024-01-13 17:04:48.000 013 22477.67 144.42 41469.44 88888.00 2024-01-13 17:04:49.000 013 22477.63 144.38 41469.36 88888.00 2024-01-13 17:04:50.000 013 22477.59 144.33 41469.31 47555.18 2024-01-13 17:04:51.000 013 22477.62 144.35 41469.32 88888.00 2024-01-13 17:04:52.000 013 22477.69 144.43 41469.39 88888.00 2024-01-13 17:04:53.000 013 22477.72 144.50 41469.48 88888.00 2024-01-13 17:04:54.000 013 22477.68 144.55 41469.46 88888.00 2024-01-13 17:04:55.000 013 22477.62 144.53 41469.34 47555.20 2024-01-13 17:04:56.000 013 22477.61 144.50 41469.29 88888.00 2024-01-13 17:04:57.000 013 22477.64 144.49 41469.28 88888.00 2024-01-13 17:04:58.000 013 22477.66 144.46 41469.18 88888.00 2024-01-13 17:04:59.000 013 22477.69 144.42 41469.10 88888.00 2024-01-13 17:05:00.000 013 22477.72 144.44 41469.16 47555.20 2024-01-13 17:05:01.000 013 22477.72 144.48 41469.33 88888.00 2024-01-13 17:05:02.000 013 22477.74 144.51 41469.48 88888.00 2024-01-13 17:05:03.000 013 22477.79 144.52 41469.47 88888.00 2024-01-13 17:05:04.000 013 22477.83 144.51 41469.36 88888.00 2024-01-13 17:05:05.000 013 22477.81 144.46 41469.27 47555.22 2024-01-13 17:05:06.000 013 22477.75 144.41 41469.20 88888.00 2024-01-13 17:05:07.000 013 22477.69 144.41 41469.17 88888.00 2024-01-13 17:05:08.000 013 22477.73 144.47 41469.23 88888.00 2024-01-13 17:05:09.000 013 22477.86 144.56 41469.38 88888.00 2024-01-13 17:05:10.000 013 22477.94 144.60 41469.46 47555.24 2024-01-13 17:05:11.000 013 22477.91 144.57 41469.41 88888.00 2024-01-13 17:05:12.000 013 22477.84 144.55 41469.31 88888.00 2024-01-13 17:05:13.000 013 22477.78 144.53 41469.21 88888.00 2024-01-13 17:05:14.000 013 22477.77 144.49 41469.22 88888.00 2024-01-13 17:05:15.000 013 22477.81 144.44 41469.31 47555.20 2024-01-13 17:05:16.000 013 22477.85 144.44 41469.32 88888.00 2024-01-13 17:05:17.000 013 22477.84 144.48 41469.31 88888.00 2024-01-13 17:05:18.000 013 22477.80 144.53 41469.36 88888.00 2024-01-13 17:05:19.000 013 22477.78 144.59 41469.40 88888.00 2024-01-13 17:05:20.000 013 22477.76 144.60 41469.38 47555.21 2024-01-13 17:05:21.000 013 22477.78 144.57 41469.38 88888.00 2024-01-13 17:05:22.000 013 22477.78 144.52 41469.39 88888.00 2024-01-13 17:05:23.000 013 22477.73 144.46 41469.33 88888.00 2024-01-13 17:05:24.000 013 22477.67 144.43 41469.26 88888.00 2024-01-13 17:05:25.000 013 22477.66 144.47 41469.26 47555.22 2024-01-13 17:05:26.000 013 22477.70 144.53 41469.31 88888.00 2024-01-13 17:05:27.000 013 22477.78 144.57 41469.33 88888.00 2024-01-13 17:05:28.000 013 22477.84 144.54 41469.29 88888.00 2024-01-13 17:05:29.000 013 22477.85 144.50 41469.22 88888.00 2024-01-13 17:05:30.000 013 22477.83 144.49 41469.16 47555.23 2024-01-13 17:05:31.000 013 22477.79 144.46 41469.13 88888.00 2024-01-13 17:05:32.000 013 22477.78 144.43 41469.18 88888.00 2024-01-13 17:05:33.000 013 22477.82 144.46 41469.26 88888.00 2024-01-13 17:05:34.000 013 22477.84 144.53 41469.26 88888.00 2024-01-13 17:05:35.000 013 22477.81 144.55 41469.20 47555.25 2024-01-13 17:05:36.000 013 22477.81 144.53 41469.23 88888.00 2024-01-13 17:05:37.000 013 22477.85 144.56 41469.29 88888.00 2024-01-13 17:05:38.000 013 22477.87 144.62 41469.27 88888.00 2024-01-13 17:05:39.000 013 22477.85 144.64 41469.27 88888.00 2024-01-13 17:05:40.000 013 22477.81 144.64 41469.30 47555.22 2024-01-13 17:05:41.000 013 22477.82 144.62 41469.32 88888.00 2024-01-13 17:05:42.000 013 22477.85 144.62 41469.35 88888.00 2024-01-13 17:05:43.000 013 22477.88 144.65 41469.38 88888.00 2024-01-13 17:05:44.000 013 22477.87 144.69 41469.34 88888.00 2024-01-13 17:05:45.000 013 22477.84 144.70 41469.29 47555.21 2024-01-13 17:05:46.000 013 22477.84 144.69 41469.26 88888.00 2024-01-13 17:05:47.000 013 22477.88 144.64 41469.28 88888.00 2024-01-13 17:05:48.000 013 22477.88 144.58 41469.35 88888.00 2024-01-13 17:05:49.000 013 22477.86 144.55 41469.37 88888.00 2024-01-13 17:05:50.000 013 22477.83 144.53 41469.34 47555.23 2024-01-13 17:05:51.000 013 22477.83 144.51 41469.37 88888.00 2024-01-13 17:05:52.000 013 22477.86 144.56 41469.43 88888.00 2024-01-13 17:05:53.000 013 22477.90 144.63 41469.43 88888.00 2024-01-13 17:05:54.000 013 22477.94 144.64 41469.33 88888.00 2024-01-13 17:05:55.000 013 22477.94 144.61 41469.25 47555.24 2024-01-13 17:05:56.000 013 22477.87 144.59 41469.27 88888.00 2024-01-13 17:05:57.000 013 22477.78 144.59 41469.26 88888.00 2024-01-13 17:05:58.000 013 22477.78 144.62 41469.18 88888.00 2024-01-13 17:05:59.000 013 22477.82 144.63 41469.12 88888.00 2024-01-13 17:06:00.000 013 22477.85 144.61 41469.11 47555.25 2024-01-13 17:06:01.000 013 22477.85 144.62 41469.16 88888.00 2024-01-13 17:06:02.000 013 22477.85 144.66 41469.27 88888.00 2024-01-13 17:06:03.000 013 22477.86 144.68 41469.29 88888.00 2024-01-13 17:06:04.000 013 22477.84 144.68 41469.23 88888.00 2024-01-13 17:06:05.000 013 22477.79 144.66 41469.22 47555.21 2024-01-13 17:06:06.000 013 22477.81 144.65 41469.28 88888.00 2024-01-13 17:06:07.000 013 22477.86 144.65 41469.31 88888.00 2024-01-13 17:06:08.000 013 22477.85 144.67 41469.27 88888.00 2024-01-13 17:06:09.000 013 22477.85 144.68 41469.22 88888.00 2024-01-13 17:06:10.000 013 22477.88 144.68 41469.23 47555.19 2024-01-13 17:06:11.000 013 22477.88 144.68 41469.31 88888.00 2024-01-13 17:06:12.000 013 22477.83 144.68 41469.30 88888.00 2024-01-13 17:06:13.000 013 22477.81 144.68 41469.25 88888.00 2024-01-13 17:06:14.000 013 22477.77 144.70 41469.32 88888.00 2024-01-13 17:06:15.000 013 22477.75 144.72 41469.44 47555.19 2024-01-13 17:06:16.000 013 22477.79 144.71 41469.53 88888.00 2024-01-13 17:06:17.000 013 22477.84 144.73 41469.57 88888.00 2024-01-13 17:06:18.000 013 22477.82 144.78 41469.54 88888.00 2024-01-13 17:06:19.000 013 22477.75 144.85 41469.50 88888.00 2024-01-13 17:06:20.000 013 22477.66 144.86 41469.47 47555.15 2024-01-13 17:06:21.000 013 22477.60 144.81 41469.46 88888.00 2024-01-13 17:06:22.000 013 22477.61 144.79 41469.50 88888.00 2024-01-13 17:06:23.000 013 22477.66 144.81 41469.54 88888.00 2024-01-13 17:06:24.000 013 22477.73 144.83 41469.57 88888.00 2024-01-13 17:06:25.000 013 22477.78 144.84 41469.61 47555.13 2024-01-13 17:06:26.000 013 22477.76 144.80 41469.64 88888.00 2024-01-13 17:06:27.000 013 22477.72 144.78 41469.64 88888.00 2024-01-13 17:06:28.000 013 22477.72 144.81 41469.57 88888.00 2024-01-13 17:06:29.000 013 22477.75 144.83 41469.50 88888.00 2024-01-13 17:06:30.000 013 22477.77 144.82 41469.49 47555.16 2024-01-13 17:06:31.000 013 22477.76 144.83 41469.52 88888.00 2024-01-13 17:06:32.000 013 22477.74 144.81 41469.49 88888.00 2024-01-13 17:06:33.000 013 22477.75 144.79 41469.41 88888.00 2024-01-13 17:06:34.000 013 22477.75 144.77 41469.34 88888.00 2024-01-13 17:06:35.000 013 22477.72 144.75 41469.31 47555.14 2024-01-13 17:06:36.000 013 22477.72 144.72 41469.34 88888.00 2024-01-13 17:06:37.000 013 22477.71 144.70 41469.39 88888.00 2024-01-13 17:06:38.000 013 22477.68 144.71 41469.39 88888.00 2024-01-13 17:06:39.000 013 22477.66 144.77 41469.34 88888.00 2024-01-13 17:06:40.000 013 22477.66 144.78 41469.28 47555.12 2024-01-13 17:06:41.000 013 22477.66 144.75 41469.22 88888.00 2024-01-13 17:06:42.000 013 22477.65 144.72 41469.21 88888.00 2024-01-13 17:06:43.000 013 22477.62 144.74 41469.23 88888.00 2024-01-13 17:06:44.000 013 22477.62 144.78 41469.20 88888.00 2024-01-13 17:06:45.000 013 22477.68 144.82 41469.14 47555.14 2024-01-13 17:06:46.000 013 22477.70 144.85 41469.10 88888.00 2024-01-13 17:06:47.000 013 22477.71 144.87 41469.18 88888.00 2024-01-13 17:06:48.000 013 22477.72 144.87 41469.29 88888.00 2024-01-13 17:06:49.000 013 22477.71 144.83 41469.30 88888.00 2024-01-13 17:06:50.000 013 22477.69 144.80 41469.37 47555.11 2024-01-13 17:06:51.000 013 22477.67 144.80 41469.54 88888.00 2024-01-13 17:06:52.000 013 22477.63 144.82 41469.62 88888.00 2024-01-13 17:06:53.000 013 22477.60 144.84 41469.51 88888.00 2024-01-13 17:06:54.000 013 22477.60 144.84 41469.41 88888.00 2024-01-13 17:06:55.000 013 22477.62 144.86 41469.39 47555.11 2024-01-13 17:06:56.000 013 22477.62 144.84 41469.36 88888.00 2024-01-13 17:06:57.000 013 22477.63 144.79 41469.35 88888.00 2024-01-13 17:06:58.000 013 22477.63 144.74 41469.39 88888.00 2024-01-13 17:06:59.000 013 22477.63 144.71 41469.44 88888.00 2024-01-13 17:07:00.000 013 22477.67 144.69 41469.46 47555.13 2024-01-13 17:07:01.000 013 22477.73 144.71 41469.48 88888.00 2024-01-13 17:07:02.000 013 22477.73 144.74 41469.50 88888.00 2024-01-13 17:07:03.000 013 22477.69 144.73 41469.45 88888.00 2024-01-13 17:07:04.000 013 22477.64 144.70 41469.35 88888.00 2024-01-13 17:07:05.000 013 22477.64 144.66 41469.30 47555.13 2024-01-13 17:07:06.000 013 22477.68 144.66 41469.37 88888.00 2024-01-13 17:07:07.000 013 22477.68 144.67 41469.46 88888.00 2024-01-13 17:07:08.000 013 22477.63 144.66 41469.41 88888.00 2024-01-13 17:07:09.000 013 22477.66 144.67 41469.31 88888.00 2024-01-13 17:07:10.000 013 22477.69 144.68 41469.28 47555.10 2024-01-13 17:07:11.000 013 22477.67 144.64 41469.28 88888.00 2024-01-13 17:07:12.000 013 22477.66 144.63 41469.32 88888.00 2024-01-13 17:07:13.000 013 22477.67 144.65 41469.39 88888.00 2024-01-13 17:07:14.000 013 22477.68 144.67 41469.46 88888.00 2024-01-13 17:07:15.000 013 22477.71 144.70 41469.48 47555.13 2024-01-13 17:07:16.000 013 22477.73 144.69 41469.43 88888.00 2024-01-13 17:07:17.000 013 22477.73 144.65 41469.36 88888.00 2024-01-13 17:07:18.000 013 22477.74 144.67 41469.38 88888.00 2024-01-13 17:07:19.000 013 22477.75 144.75 41469.50 88888.00 2024-01-13 17:07:20.000 013 22477.74 144.75 41469.55 47555.09 2024-01-13 17:07:21.000 013 22477.70 144.69 41469.49 88888.00 2024-01-13 17:07:22.000 013 22477.68 144.66 41469.46 88888.00 2024-01-13 17:07:23.000 013 22477.68 144.68 41469.49 88888.00 2024-01-13 17:07:24.000 013 22477.68 144.69 41469.51 88888.00 2024-01-13 17:07:25.000 013 22477.66 144.72 41469.54 47555.14 2024-01-13 17:07:26.000 013 22477.66 144.72 41469.60 88888.00 2024-01-13 17:07:27.000 013 22477.70 144.67 41469.63 88888.00 2024-01-13 17:07:28.000 013 22477.71 144.62 41469.54 88888.00 2024-01-13 17:07:29.000 013 22477.67 144.62 41469.41 88888.00 2024-01-13 17:07:30.000 013 22477.67 144.64 41469.38 47555.15 2024-01-13 17:07:31.000 013 22477.70 144.68 41469.44 88888.00 2024-01-13 17:07:32.000 013 22477.70 144.72 41469.52 88888.00 2024-01-13 17:07:33.000 013 22477.70 144.71 41469.55 88888.00 2024-01-13 17:07:34.000 013 22477.72 144.68 41469.54 88888.00 2024-01-13 17:07:35.000 013 22477.72 144.65 41469.51 47555.12 2024-01-13 17:07:36.000 013 22477.69 144.61 41469.50 88888.00 2024-01-13 17:07:37.000 013 22477.68 144.60 41469.49 88888.00 2024-01-13 17:07:38.000 013 22477.68 144.64 41469.46 88888.00 2024-01-13 17:07:39.000 013 22477.70 144.70 41469.46 88888.00 2024-01-13 17:07:40.000 013 22477.74 144.71 41469.47 47555.12 2024-01-13 17:07:41.000 013 22477.72 144.62 41469.43 88888.00 2024-01-13 17:07:42.000 013 22477.69 144.56 41469.38 88888.00 2024-01-13 17:07:43.000 013 22477.71 144.62 41469.43 88888.00 2024-01-13 17:07:44.000 013 22477.71 144.68 41469.48 88888.00 2024-01-13 17:07:45.000 013 22477.69 144.65 41469.50 47555.15 2024-01-13 17:07:46.000 013 22477.71 144.57 41469.46 88888.00 2024-01-13 17:07:47.000 013 22477.74 144.56 41469.38 88888.00 2024-01-13 17:07:48.000 013 22477.73 144.63 41469.38 88888.00 2024-01-13 17:07:49.000 013 22477.70 144.71 41469.42 88888.00 2024-01-13 17:07:50.000 013 22477.72 144.71 41469.41 47555.12 2024-01-13 17:07:51.000 013 22477.75 144.66 41469.37 88888.00 2024-01-13 17:07:52.000 013 22477.72 144.66 41469.29 88888.00 2024-01-13 17:07:53.000 013 22477.66 144.69 41469.29 88888.00 2024-01-13 17:07:54.000 013 22477.66 144.69 41469.38 88888.00 2024-01-13 17:07:55.000 013 22477.66 144.67 41469.40 47555.11 2024-01-13 17:07:56.000 013 22477.62 144.63 41469.38 88888.00 2024-01-13 17:07:57.000 013 22477.59 144.58 41469.39 88888.00 2024-01-13 17:07:58.000 013 22477.63 144.59 41469.48 88888.00 2024-01-13 17:07:59.000 013 22477.67 144.61 41469.59 88888.00 2024-01-13 17:08:00.000 013 22477.65 144.59 41469.57 47555.11 2024-01-13 17:08:01.000 013 22477.60 144.56 41469.45 88888.00 2024-01-13 17:08:02.000 013 22477.55 144.52 41469.40 88888.00 2024-01-13 17:08:03.000 013 22477.53 144.51 41469.44 88888.00 2024-01-13 17:08:04.000 013 22477.51 144.55 41469.47 88888.00 2024-01-13 17:08:05.000 013 22477.49 144.58 41469.50 47555.09 2024-01-13 17:08:06.000 013 22477.49 144.55 41469.52 88888.00 2024-01-13 17:08:07.000 013 22477.54 144.55 41469.55 88888.00 2024-01-13 17:08:08.000 013 22477.59 144.59 41469.59 88888.00 2024-01-13 17:08:09.000 013 22477.60 144.56 41469.56 88888.00 2024-01-13 17:08:10.000 013 22477.60 144.51 41469.47 47555.06 2024-01-13 17:08:11.000 013 22477.61 144.50 41469.38 88888.00 2024-01-13 17:08:12.000 013 22477.61 144.53 41469.31 88888.00 2024-01-13 17:08:13.000 013 22477.58 144.54 41469.25 88888.00 2024-01-13 17:08:14.000 013 22477.53 144.54 41469.20 88888.00 2024-01-13 17:08:15.000 013 22477.55 144.58 41469.27 47555.06 2024-01-13 17:08:16.000 013 22477.58 144.61 41469.39 88888.00 2024-01-13 17:08:17.000 013 22477.57 144.59 41469.38 88888.00 2024-01-13 17:08:18.000 013 22477.54 144.56 41469.28 88888.00 2024-01-13 17:08:19.000 013 22477.52 144.58 41469.23 88888.00 2024-01-13 17:08:20.000 013 22477.50 144.57 41469.25 47555.07 2024-01-13 17:08:21.000 013 22477.49 144.52 41469.30 88888.00 2024-01-13 17:08:22.000 013 22477.48 144.49 41469.35 88888.00 2024-01-13 17:08:23.000 013 22477.50 144.51 41469.37 88888.00 2024-01-13 17:08:24.000 013 22477.51 144.56 41469.36 88888.00 2024-01-13 17:08:25.000 013 22477.52 144.60 41469.36 47555.03 2024-01-13 17:08:26.000 013 22477.52 144.59 41469.33 88888.00 2024-01-13 17:08:27.000 013 22477.49 144.56 41469.23 88888.00 2024-01-13 17:08:28.000 013 22477.44 144.56 41469.17 88888.00 2024-01-13 17:08:29.000 013 22477.44 144.57 41469.18 88888.00 2024-01-13 17:08:30.000 013 22477.48 144.56 41469.20 47555.02 2024-01-13 17:08:31.000 013 22477.50 144.52 41469.21 88888.00 2024-01-13 17:08:32.000 013 22477.49 144.50 41469.26 88888.00 2024-01-13 17:08:33.000 013 22477.47 144.54 41469.32 88888.00 2024-01-13 17:08:34.000 013 22477.47 144.56 41469.31 88888.00 2024-01-13 17:08:35.000 013 22477.47 144.56 41469.25 47554.99 2024-01-13 17:08:36.000 013 22477.42 144.56 41469.18 88888.00 2024-01-13 17:08:37.000 013 22477.39 144.57 41469.17 88888.00 2024-01-13 17:08:38.000 013 22477.43 144.65 41469.25 88888.00 2024-01-13 17:08:39.000 013 22477.47 144.69 41469.29 88888.00 2024-01-13 17:08:40.000 013 22477.47 144.61 41469.26 47555.00 2024-01-13 17:08:41.000 013 22477.47 144.56 41469.25 88888.00 2024-01-13 17:08:42.000 013 22477.44 144.60 41469.31 88888.00 2024-01-13 17:08:43.000 013 22477.43 144.64 41469.35 88888.00 2024-01-13 17:08:44.000 013 22477.46 144.64 41469.27 88888.00 2024-01-13 17:08:45.000 013 22477.51 144.64 41469.18 47554.98 2024-01-13 17:08:46.000 013 22477.51 144.63 41469.19 88888.00 2024-01-13 17:08:47.000 013 22477.46 144.59 41469.23 88888.00 2024-01-13 17:08:48.000 013 22477.44 144.54 41469.24 88888.00 2024-01-13 17:08:49.000 013 22477.47 144.59 41469.26 88888.00 2024-01-13 17:08:50.000 013 22477.44 144.66 41469.24 47554.98 2024-01-13 17:08:51.000 013 22477.38 144.65 41469.26 88888.00 2024-01-13 17:08:52.000 013 22477.36 144.57 41469.29 88888.00 2024-01-13 17:08:53.000 013 22477.37 144.54 41469.30 88888.00 2024-01-13 17:08:54.000 013 22477.36 144.59 41469.29 88888.00 2024-01-13 17:08:55.000 013 22477.36 144.63 41469.32 47554.95 2024-01-13 17:08:56.000 013 22477.38 144.59 41469.37 88888.00 2024-01-13 17:08:57.000 013 22477.41 144.53 41469.38 88888.00 2024-01-13 17:08:58.000 013 22477.39 144.55 41469.33 88888.00 2024-01-13 17:08:59.000 013 22477.32 144.54 41469.30 88888.00 2024-01-13 17:09:00.000 013 22477.25 144.51 41469.25 47554.97 2024-01-13 17:09:01.000 013 22477.24 144.49 41469.19 88888.00 2024-01-13 17:09:02.000 013 22477.28 144.51 41469.14 88888.00 2024-01-13 17:09:03.000 013 22477.32 144.57 41469.14 88888.00 2024-01-13 17:09:04.000 013 22477.33 144.61 41469.14 88888.00 2024-01-13 17:09:05.000 013 22477.33 144.59 41469.13 47554.97 2024-01-13 17:09:06.000 013 22477.31 144.57 41469.14 88888.00 2024-01-13 17:09:07.000 013 22477.26 144.59 41469.14 88888.00 2024-01-13 17:09:08.000 013 22477.26 144.67 41469.12 88888.00 2024-01-13 17:09:09.000 013 22477.28 144.71 41469.11 88888.00 2024-01-13 17:09:10.000 013 22477.25 144.66 41469.11 47554.98 2024-01-13 17:09:11.000 013 22477.21 144.55 41469.10 88888.00 2024-01-13 17:09:12.000 013 22477.22 144.50 41469.09 88888.00 2024-01-13 17:09:13.000 013 22477.26 144.56 41469.11 88888.00 2024-01-13 17:09:14.000 013 22477.30 144.66 41469.15 88888.00 2024-01-13 17:09:15.000 013 22477.35 144.72 41469.16 47554.99 2024-01-13 17:09:16.000 013 22477.36 144.74 41469.19 88888.00 2024-01-13 17:09:17.000 013 22477.35 144.73 41469.21 88888.00 2024-01-13 17:09:18.000 013 22477.35 144.68 41469.14 88888.00 2024-01-13 17:09:19.000 013 22477.33 144.66 41469.04 88888.00 2024-01-13 17:09:20.000 013 22477.32 144.66 41469.02 47555.00 2024-01-13 17:09:21.000 013 22477.31 144.62 41469.09 88888.00 2024-01-13 17:09:22.000 013 22477.34 144.64 41469.18 88888.00 2024-01-13 17:09:23.000 013 22477.42 144.68 41469.20 88888.00 2024-01-13 17:09:24.000 013 22477.46 144.68 41469.14 88888.00 2024-01-13 17:09:25.000 013 22477.45 144.68 41469.17 47555.01 2024-01-13 17:09:26.000 013 22477.40 144.68 41469.29 88888.00 2024-01-13 17:09:27.000 013 22477.35 144.63 41469.32 88888.00 2024-01-13 17:09:28.000 013 22477.32 144.60 41469.29 88888.00 2024-01-13 17:09:29.000 013 22477.34 144.63 41469.29 88888.00 2024-01-13 17:09:30.000 013 22477.37 144.63 41469.28 47555.00 2024-01-13 17:09:31.000 013 22477.36 144.59 41469.21 88888.00 2024-01-13 17:09:32.000 013 22477.32 144.57 41469.13 88888.00 2024-01-13 17:09:33.000 013 22477.34 144.59 41469.11 88888.00 2024-01-13 17:09:34.000 013 22477.38 144.65 41469.15 88888.00 2024-01-13 17:09:35.000 013 22477.38 144.65 41469.15 47555.01 2024-01-13 17:09:36.000 013 22477.33 144.58 41469.06 88888.00 2024-01-13 17:09:37.000 013 22477.32 144.56 41468.98 88888.00 2024-01-13 17:09:38.000 013 22477.40 144.62 41469.02 88888.00 2024-01-13 17:09:39.000 013 22477.48 144.68 41469.10 88888.00 2024-01-13 17:09:40.000 013 22477.42 144.70 41469.13 47555.00 2024-01-13 17:09:41.000 013 22477.35 144.69 41469.15 88888.00 2024-01-13 17:09:42.000 013 22477.35 144.67 41469.17 88888.00 2024-01-13 17:09:43.000 013 22477.40 144.66 41469.14 88888.00 2024-01-13 17:09:44.000 013 22477.41 144.67 41469.09 88888.00 2024-01-13 17:09:45.000 013 22477.43 144.67 41469.10 47555.02 2024-01-13 17:09:46.000 013 22477.45 144.70 41469.18 88888.00 2024-01-13 17:09:47.000 013 22477.49 144.76 41469.31 88888.00 2024-01-13 17:09:48.000 013 22477.51 144.81 41469.39 88888.00 2024-01-13 17:09:49.000 013 22477.50 144.79 41469.43 88888.00 2024-01-13 17:09:50.000 013 22477.49 144.75 41469.39 47555.00 2024-01-13 17:09:51.000 013 22477.49 144.71 41469.33 88888.00 2024-01-13 17:09:52.000 013 22477.52 144.73 41469.36 88888.00 2024-01-13 17:09:53.000 013 22477.58 144.79 41469.43 88888.00 2024-01-13 17:09:54.000 013 22477.60 144.78 41469.39 88888.00 2024-01-13 17:09:55.000 013 22477.57 144.73 41469.30 47554.99 2024-01-13 17:09:56.000 013 22477.54 144.68 41469.25 88888.00 2024-01-13 17:09:57.000 013 22477.54 144.68 41469.31 88888.00 2024-01-13 17:09:58.000 013 22477.60 144.72 41469.41 88888.00 2024-01-13 17:09:59.000 013 22477.65 144.76 41469.45 88888.00 2024-01-13 17:10:00.000 013 22477.63 144.76 41469.41 47555.05 2024-01-13 17:10:01.000 013 22477.60 144.76 41469.40 88888.00 2024-01-13 17:10:02.000 013 22477.57 144.75 41469.37 88888.00 2024-01-13 17:10:03.000 013 22477.53 144.70 41469.31 88888.00 2024-01-13 17:10:04.000 013 22477.51 144.68 41469.30 88888.00 2024-01-13 17:10:05.000 013 22477.56 144.75 41469.31 47555.06 2024-01-13 17:10:06.000 013 22477.62 144.81 41469.29 88888.00 2024-01-13 17:10:07.000 013 22477.62 144.76 41469.26 88888.00 2024-01-13 17:10:08.000 013 22477.57 144.73 41469.25 88888.00 2024-01-13 17:10:09.000 013 22477.58 144.77 41469.30 88888.00 2024-01-13 17:10:10.000 013 22477.63 144.79 41469.36 47555.08 2024-01-13 17:10:11.000 013 22477.64 144.77 41469.36 88888.00 2024-01-13 17:10:12.000 013 22477.65 144.81 41469.36 88888.00 2024-01-13 17:10:13.000 013 22477.66 144.87 41469.34 88888.00 2024-01-13 17:10:14.000 013 22477.64 144.86 41469.23 88888.00 2024-01-13 17:10:15.000 013 22477.61 144.80 41469.14 47555.08 2024-01-13 17:10:16.000 013 22477.62 144.78 41469.14 88888.00 2024-01-13 17:10:17.000 013 22477.68 144.79 41469.16 88888.00 2024-01-13 17:10:18.000 013 22477.73 144.78 41469.18 88888.00 2024-01-13 17:10:19.000 013 22477.74 144.75 41469.18 88888.00 2024-01-13 17:10:20.000 013 22477.78 144.75 41469.17 47555.08 2024-01-13 17:10:21.000 013 22477.85 144.83 41469.17 88888.00 2024-01-13 17:10:22.000 013 22477.84 144.89 41469.15 88888.00 2024-01-13 17:10:23.000 013 22477.81 144.89 41469.14 88888.00 2024-01-13 17:10:24.000 013 22477.82 144.88 41469.14 88888.00 2024-01-13 17:10:25.000 013 22477.82 144.87 41469.14 47555.10 2024-01-13 17:10:26.000 013 22477.78 144.86 41469.15 88888.00 2024-01-13 17:10:27.000 013 22477.75 144.83 41469.17 88888.00 2024-01-13 17:10:28.000 013 22477.77 144.84 41469.19 88888.00 2024-01-13 17:10:29.000 013 22477.79 144.88 41469.21 88888.00 2024-01-13 17:10:30.000 013 22477.81 144.89 41469.21 47555.12 2024-01-13 17:10:31.000 013 22477.87 144.86 41469.19 88888.00 2024-01-13 17:10:32.000 013 22477.90 144.81 41469.15 88888.00 2024-01-13 17:10:33.000 013 22477.83 144.78 41469.13 88888.00 2024-01-13 17:10:34.000 013 22477.79 144.78 41469.17 88888.00 2024-01-13 17:10:35.000 013 22477.82 144.77 41469.15 47555.13 2024-01-13 17:10:36.000 013 22477.86 144.74 41469.06 88888.00 2024-01-13 17:10:37.000 013 22477.94 144.77 41469.06 88888.00 2024-01-13 17:10:38.000 013 22478.03 144.82 41469.11 88888.00 2024-01-13 17:10:39.000 013 22478.06 144.82 41469.14 88888.00 2024-01-13 17:10:40.000 013 22478.05 144.81 41469.19 47555.15 2024-01-13 17:10:41.000 013 22478.05 144.79 41469.21 88888.00 2024-01-13 17:10:42.000 013 22478.03 144.76 41469.19 88888.00 2024-01-13 17:10:43.000 013 22478.00 144.74 41469.20 88888.00 2024-01-13 17:10:44.000 013 22477.98 144.78 41469.27 88888.00 2024-01-13 17:10:45.000 013 22478.01 144.86 41469.37 47555.16 2024-01-13 17:10:46.000 013 22478.06 144.89 41469.44 88888.00 2024-01-13 17:10:47.000 013 22478.09 144.84 41469.41 88888.00 2024-01-13 17:10:48.000 013 22478.09 144.83 41469.36 88888.00 2024-01-13 17:10:49.000 013 22478.10 144.83 41469.36 88888.00 2024-01-13 17:10:50.000 013 22478.12 144.79 41469.34 47555.21 2024-01-13 17:10:51.000 013 22478.14 144.81 41469.34 88888.00 2024-01-13 17:10:52.000 013 22478.16 144.85 41469.32 88888.00 2024-01-13 17:10:53.000 013 22478.15 144.87 41469.27 88888.00 2024-01-13 17:10:54.000 013 22478.09 144.86 41469.23 88888.00 2024-01-13 17:10:55.000 013 22478.02 144.81 41469.14 47555.19 2024-01-13 17:10:56.000 013 22478.00 144.76 41469.04 88888.00 2024-01-13 17:10:57.000 013 22478.01 144.78 41468.95 88888.00 2024-01-13 17:10:58.000 013 22477.99 144.80 41468.92 88888.00 2024-01-13 17:10:59.000 013 22477.98 144.79 41468.94 88888.00 2024-01-13 17:11:00.000 013 22478.01 144.78 41469.05 47555.23 2024-01-13 17:11:01.000 013 22478.05 144.81 41469.27 88888.00 2024-01-13 17:11:02.000 013 22478.07 144.86 41469.38 88888.00 2024-01-13 17:11:03.000 013 22478.08 144.87 41469.33 88888.00 2024-01-13 17:11:04.000 013 22478.10 144.86 41469.26 88888.00 2024-01-13 17:11:05.000 013 22478.09 144.85 41469.23 47555.19 2024-01-13 17:11:06.000 013 22477.99 144.84 41469.24 88888.00 2024-01-13 17:11:07.000 013 22477.90 144.80 41469.27 88888.00 2024-01-13 17:11:08.000 013 22477.88 144.74 41469.28 88888.00 2024-01-13 17:11:09.000 013 22477.94 144.69 41469.32 88888.00 2024-01-13 17:11:10.000 013 22477.99 144.66 41469.39 47555.25 2024-01-13 17:11:11.000 013 22478.02 144.63 41469.46 88888.00 2024-01-13 17:11:12.000 013 22478.02 144.62 41469.46 88888.00 2024-01-13 17:11:13.000 013 22478.02 144.67 41469.38 88888.00 2024-01-13 17:11:14.000 013 22478.00 144.77 41469.29 88888.00 2024-01-13 17:11:15.000 013 22477.98 144.82 41469.28 47555.20 2024-01-13 17:11:16.000 013 22477.99 144.80 41469.34 88888.00 2024-01-13 17:11:17.000 013 22478.02 144.75 41469.36 88888.00 2024-01-13 17:11:18.000 013 22478.03 144.74 41469.36 88888.00 2024-01-13 17:11:19.000 013 22478.05 144.77 41469.43 88888.00 2024-01-13 17:11:20.000 013 22478.03 144.83 41469.49 47555.21 2024-01-13 17:11:21.000 013 22478.01 144.83 41469.50 88888.00 2024-01-13 17:11:22.000 013 22478.02 144.77 41469.50 88888.00 2024-01-13 17:11:23.000 013 22478.04 144.75 41469.53 88888.00 2024-01-13 17:11:24.000 013 22478.04 144.79 41469.57 88888.00 2024-01-13 17:11:25.000 013 22478.02 144.82 41469.54 47555.22 2024-01-13 17:11:26.000 013 22478.02 144.84 41469.47 88888.00 2024-01-13 17:11:27.000 013 22478.07 144.87 41469.48 88888.00 2024-01-13 17:11:28.000 013 22478.11 144.88 41469.50 88888.00 2024-01-13 17:11:29.000 013 22478.12 144.85 41469.41 88888.00 2024-01-13 17:11:30.000 013 22478.08 144.81 41469.33 47555.23 2024-01-13 17:11:31.000 013 22478.04 144.78 41469.30 88888.00 2024-01-13 17:11:32.000 013 22478.03 144.75 41469.34 88888.00 2024-01-13 17:11:33.000 013 22477.99 144.74 41469.39 88888.00 2024-01-13 17:11:34.000 013 22477.96 144.78 41469.43 88888.00 2024-01-13 17:11:35.000 013 22477.97 144.83 41469.46 47555.23 2024-01-13 17:11:36.000 013 22478.00 144.84 41469.47 88888.00 2024-01-13 17:11:37.000 013 22478.01 144.84 41469.43 88888.00 2024-01-13 17:11:38.000 013 22477.99 144.83 41469.43 88888.00 2024-01-13 17:11:39.000 013 22477.98 144.82 41469.43 88888.00 2024-01-13 17:11:40.000 013 22477.94 144.76 41469.33 47555.22 2024-01-13 17:11:41.000 013 22477.93 144.67 41469.19 88888.00 2024-01-13 17:11:42.000 013 22477.96 144.64 41469.19 88888.00 2024-01-13 17:11:43.000 013 22478.03 144.68 41469.29 88888.00 2024-01-13 17:11:44.000 013 22478.05 144.73 41469.33 88888.00 2024-01-13 17:11:45.000 013 22478.01 144.71 41469.29 47555.23 2024-01-13 17:11:46.000 013 22478.01 144.67 41469.26 88888.00 2024-01-13 17:11:47.000 013 22478.05 144.70 41469.33 88888.00 2024-01-13 17:11:48.000 013 22478.05 144.74 41469.41 88888.00 2024-01-13 17:11:49.000 013 22478.02 144.76 41469.38 88888.00 2024-01-13 17:11:50.000 013 22477.99 144.75 41469.29 47555.21 2024-01-13 17:11:51.000 013 22478.01 144.72 41469.29 88888.00 2024-01-13 17:11:52.000 013 22478.06 144.74 41469.36 88888.00 2024-01-13 17:11:53.000 013 22478.10 144.79 41469.42 88888.00 2024-01-13 17:11:54.000 013 22478.11 144.81 41469.44 88888.00 2024-01-13 17:11:55.000 013 22478.10 144.79 41469.44 47555.22 2024-01-13 17:11:56.000 013 22478.06 144.74 41469.43 88888.00 2024-01-13 17:11:57.000 013 22478.01 144.66 41469.38 88888.00 2024-01-13 17:11:58.000 013 22478.02 144.62 41469.31 88888.00 2024-01-13 17:11:59.000 013 22478.05 144.65 41469.27 88888.00 2024-01-13 17:12:00.000 013 22478.02 144.66 41469.25 47555.26 2024-01-13 17:12:01.000 013 22478.00 144.65 41469.21 88888.00 2024-01-13 17:12:02.000 013 22478.05 144.67 41469.18 88888.00 2024-01-13 17:12:03.000 013 22478.06 144.71 41469.15 88888.00 2024-01-13 17:12:04.000 013 22477.98 144.69 41469.13 88888.00 2024-01-13 17:12:05.000 013 22477.92 144.62 41469.11 47555.24 2024-01-13 17:12:06.000 013 22477.96 144.56 41469.10 88888.00 2024-01-13 17:12:07.000 013 22478.03 144.55 41469.12 88888.00 2024-01-13 17:12:08.000 013 22478.05 144.60 41469.10 88888.00 2024-01-13 17:12:09.000 013 22478.02 144.62 41469.02 88888.00 2024-01-13 17:12:10.000 013 22478.01 144.62 41469.00 47555.27 2024-01-13 17:12:11.000 013 22478.08 144.60 41469.11 88888.00 2024-01-13 17:12:12.000 013 22478.13 144.59 41469.20 88888.00 2024-01-13 17:12:13.000 013 22478.08 144.57 41469.21 88888.00 2024-01-13 17:12:14.000 013 22478.00 144.56 41469.22 88888.00 2024-01-13 17:12:15.000 013 22477.99 144.57 41469.25 47555.34 2024-01-13 17:12:16.000 013 22478.03 144.61 41469.27 88888.00 2024-01-13 17:12:17.000 013 22478.05 144.67 41469.26 88888.00 2024-01-13 17:12:18.000 013 22478.03 144.72 41469.28 88888.00 2024-01-13 17:12:19.000 013 22478.03 144.73 41469.31 88888.00 2024-01-13 17:12:20.000 013 22478.05 144.65 41469.23 47555.34 2024-01-13 17:12:21.000 013 22478.08 144.54 41469.06 88888.00 2024-01-13 17:12:22.000 013 22478.10 144.46 41468.91 88888.00 2024-01-13 17:12:23.000 013 22478.14 144.44 41468.90 88888.00 2024-01-13 17:12:24.000 013 22478.18 144.45 41468.98 88888.00 2024-01-13 17:12:25.000 013 22478.18 144.47 41469.10 47555.34 2024-01-13 17:12:26.000 013 22478.15 144.48 41469.19 88888.00 2024-01-13 17:12:27.000 013 22478.15 144.51 41469.19 88888.00 2024-01-13 17:12:28.000 013 22478.19 144.52 41469.11 88888.00 2024-01-13 17:12:29.000 013 22478.23 144.48 41469.04 88888.00 2024-01-13 17:12:30.000 013 22478.25 144.40 41469.04 47555.36 2024-01-13 17:12:31.000 013 22478.26 144.34 41469.10 88888.00 2024-01-13 17:12:32.000 013 22478.25 144.33 41469.11 88888.00 2024-01-13 17:12:33.000 013 22478.26 144.38 41469.07 88888.00 2024-01-13 17:12:34.000 013 22478.34 144.48 41469.12 88888.00 2024-01-13 17:12:35.000 013 22478.44 144.53 41469.21 47555.39 2024-01-13 17:12:36.000 013 22478.48 144.51 41469.29 88888.00 2024-01-13 17:12:37.000 013 22478.44 144.45 41469.26 88888.00 2024-01-13 17:12:38.000 013 22478.34 144.38 41469.15 88888.00 2024-01-13 17:12:39.000 013 22478.31 144.38 41469.09 88888.00 2024-01-13 17:12:40.000 013 22478.34 144.43 41469.05 47555.39 2024-01-13 17:12:41.000 013 22478.34 144.46 41469.07 88888.00 2024-01-13 17:12:42.000 013 22478.29 144.47 41469.20 88888.00 2024-01-13 17:12:43.000 013 22478.28 144.49 41469.28 88888.00 2024-01-13 17:12:44.000 013 22478.33 144.49 41469.27 88888.00 2024-01-13 17:12:45.000 013 22478.37 144.46 41469.30 47555.38 2024-01-13 17:12:46.000 013 22478.33 144.40 41469.27 88888.00 2024-01-13 17:12:47.000 013 22478.26 144.37 41469.15 88888.00 2024-01-13 17:12:48.000 013 22478.26 144.38 41469.11 88888.00 2024-01-13 17:12:49.000 013 22478.29 144.35 41469.16 88888.00 2024-01-13 17:12:50.000 013 22478.33 144.33 41469.29 47555.41 2024-01-13 17:12:51.000 013 22478.34 144.34 41469.35 88888.00 2024-01-13 17:12:52.000 013 22478.32 144.34 41469.25 88888.00 2024-01-13 17:12:53.000 013 22478.32 144.34 41469.16 88888.00 2024-01-13 17:12:54.000 013 22478.35 144.33 41469.13 88888.00 2024-01-13 17:12:55.000 013 22478.34 144.27 41469.06 47555.43 2024-01-13 17:12:56.000 013 22478.27 144.21 41469.04 88888.00 2024-01-13 17:12:57.000 013 22478.22 144.20 41469.12 88888.00 2024-01-13 17:12:58.000 013 22478.21 144.23 41469.28 88888.00 2024-01-13 17:12:59.000 013 22478.22 144.28 41469.43 88888.00 2024-01-13 17:13:00.000 013 22478.22 144.29 41469.46 47555.42 2024-01-13 17:13:01.000 013 22478.22 144.24 41469.34 88888.00 2024-01-13 17:13:02.000 013 22478.22 144.17 41469.14 88888.00 2024-01-13 17:13:03.000 013 22478.21 144.14 41469.06 88888.00 2024-01-13 17:13:04.000 013 22478.21 144.16 41469.15 88888.00 2024-01-13 17:13:05.000 013 22478.24 144.16 41469.28 47555.44 2024-01-13 17:13:06.000 013 22478.26 144.14 41469.35 88888.00 2024-01-13 17:13:07.000 013 22478.26 144.16 41469.33 88888.00 2024-01-13 17:13:08.000 013 22478.23 144.21 41469.23 88888.00 2024-01-13 17:13:09.000 013 22478.19 144.26 41469.17 88888.00 2024-01-13 17:13:10.000 013 22478.19 144.31 41469.24 47555.45 2024-01-13 17:13:11.000 013 22478.20 144.28 41469.32 88888.00 2024-01-13 17:13:12.000 013 22478.19 144.21 41469.32 88888.00 2024-01-13 17:13:13.000 013 22478.17 144.20 41469.30 88888.00 2024-01-13 17:13:14.000 013 22478.19 144.23 41469.30 88888.00 2024-01-13 17:13:15.000 013 22478.22 144.24 41469.29 47555.45 2024-01-13 17:13:16.000 013 22478.24 144.22 41469.27 88888.00 2024-01-13 17:13:17.000 013 22478.25 144.19 41469.27 88888.00 2024-01-13 17:13:18.000 013 22478.26 144.20 41469.29 88888.00 2024-01-13 17:13:19.000 013 22478.24 144.21 41469.32 88888.00 2024-01-13 17:13:20.000 013 22478.20 144.19 41469.33 47555.47 2024-01-13 17:13:21.000 013 22478.17 144.14 41469.23 88888.00 2024-01-13 17:13:22.000 013 22478.15 144.13 41469.15 88888.00 2024-01-13 17:13:23.000 013 22478.19 144.14 41469.19 88888.00 2024-01-13 17:13:24.000 013 22478.25 144.17 41469.25 88888.00 2024-01-13 17:13:25.000 013 22478.26 144.19 41469.21 47555.46 2024-01-13 17:13:26.000 013 22478.25 144.20 41469.16 88888.00 2024-01-13 17:13:27.000 013 22478.23 144.18 41469.18 88888.00 2024-01-13 17:13:28.000 013 22478.19 144.12 41469.17 88888.00 2024-01-13 17:13:29.000 013 22478.20 144.08 41469.11 88888.00 2024-01-13 17:13:30.000 013 22478.24 144.12 41469.11 47555.47 2024-01-13 17:13:31.000 013 22478.24 144.20 41469.17 88888.00 2024-01-13 17:13:32.000 013 22478.20 144.21 41469.19 88888.00 2024-01-13 17:13:33.000 013 22478.22 144.19 41469.17 88888.00 2024-01-13 17:13:34.000 013 22478.31 144.21 41469.22 88888.00 2024-01-13 17:13:35.000 013 22478.37 144.25 41469.32 47555.48 2024-01-13 17:13:36.000 013 22478.38 144.26 41469.32 88888.00 2024-01-13 17:13:37.000 013 22478.37 144.22 41469.25 88888.00 2024-01-13 17:13:38.000 013 22478.36 144.19 41469.26 88888.00 2024-01-13 17:13:39.000 013 22478.32 144.21 41469.27 88888.00 2024-01-13 17:13:40.000 013 22478.29 144.25 41469.28 47555.45 2024-01-13 17:13:41.000 013 22478.30 144.29 41469.41 88888.00 2024-01-13 17:13:42.000 013 22478.35 144.34 41469.54 88888.00 2024-01-13 17:13:43.000 013 22478.37 144.35 41469.50 88888.00 2024-01-13 17:13:44.000 013 22478.39 144.33 41469.36 88888.00 2024-01-13 17:13:45.000 013 22478.40 144.26 41469.26 47555.46 2024-01-13 17:13:46.000 013 22478.37 144.18 41469.26 88888.00 2024-01-13 17:13:47.000 013 22478.37 144.15 41469.32 88888.00 2024-01-13 17:13:48.000 013 22478.44 144.20 41469.35 88888.00 2024-01-13 17:13:49.000 013 22478.49 144.25 41469.36 88888.00 2024-01-13 17:13:50.000 013 22478.43 144.24 41469.40 47555.44 2024-01-13 17:13:51.000 013 22478.38 144.22 41469.44 88888.00 2024-01-13 17:13:52.000 013 22478.36 144.21 41469.41 88888.00 2024-01-13 17:13:53.000 013 22478.32 144.20 41469.39 88888.00 2024-01-13 17:13:54.000 013 22478.30 144.19 41469.37 88888.00 2024-01-13 17:13:55.000 013 22478.32 144.16 41469.26 47555.43 2024-01-13 17:13:56.000 013 22478.35 144.14 41469.13 88888.00 2024-01-13 17:13:57.000 013 22478.33 144.15 41469.11 88888.00 2024-01-13 17:13:58.000 013 22478.32 144.18 41469.17 88888.00 2024-01-13 17:13:59.000 013 22478.32 144.22 41469.22 88888.00 2024-01-13 17:14:00.000 013 22478.29 144.22 41469.14 47555.42 2024-01-13 17:14:01.000 013 22478.24 144.19 41469.06 88888.00 2024-01-13 17:14:02.000 013 22478.22 144.18 41469.11 88888.00 2024-01-13 17:14:03.000 013 22478.23 144.17 41469.21 88888.00 2024-01-13 17:14:04.000 013 22478.26 144.19 41469.31 88888.00 2024-01-13 17:14:05.000 013 22478.26 144.24 41469.38 47555.40 2024-01-13 17:14:06.000 013 22478.26 144.26 41469.32 88888.00 2024-01-13 17:14:07.000 013 22478.20 144.17 41469.15 88888.00 2024-01-13 17:14:08.000 013 22478.14 144.09 41469.06 88888.00 2024-01-13 17:14:09.000 013 22478.15 144.10 41469.10 88888.00 2024-01-13 17:14:10.000 013 22478.19 144.13 41469.13 47555.42 2024-01-13 17:14:11.000 013 22478.18 144.14 41469.12 88888.00 2024-01-13 17:14:12.000 013 22478.17 144.15 41469.11 88888.00 2024-01-13 17:14:13.000 013 22478.17 144.15 41469.05 88888.00 2024-01-13 17:14:14.000 013 22478.19 144.18 41469.03 88888.00 2024-01-13 17:14:15.000 013 22478.18 144.23 41469.10 47555.39 2024-01-13 17:14:16.000 013 22478.16 144.23 41469.19 88888.00 2024-01-13 17:14:17.000 013 22478.16 144.15 41469.16 88888.00 2024-01-13 17:14:18.000 013 22478.17 144.06 41469.02 88888.00 2024-01-13 17:14:19.000 013 22478.19 144.06 41469.01 88888.00 2024-01-13 17:14:20.000 013 22478.21 144.11 41469.14 47555.40 2024-01-13 17:14:21.000 013 22478.23 144.15 41469.22 88888.00 2024-01-13 17:14:22.000 013 22478.23 144.19 41469.24 88888.00 2024-01-13 17:14:23.000 013 22478.22 144.25 41469.30 88888.00 2024-01-13 17:14:24.000 013 22478.25 144.26 41469.36 88888.00 2024-01-13 17:14:25.000 013 22478.29 144.24 41469.37 47555.39 2024-01-13 17:14:26.000 013 22478.28 144.22 41469.37 88888.00 2024-01-13 17:14:27.000 013 22478.23 144.18 41469.35 88888.00 2024-01-13 17:14:28.000 013 22478.21 144.14 41469.27 88888.00 2024-01-13 17:14:29.000 013 22478.25 144.16 41469.22 88888.00 2024-01-13 17:14:30.000 013 22478.28 144.23 41469.30 47555.41 2024-01-13 17:14:31.000 013 22478.26 144.21 41469.34 88888.00 2024-01-13 17:14:32.000 013 22478.27 144.19 41469.37 88888.00 2024-01-13 17:14:33.000 013 22478.31 144.26 41469.46 88888.00 2024-01-13 17:14:34.000 013 22478.27 144.31 41469.48 88888.00 2024-01-13 17:14:35.000 013 22478.15 144.25 41469.43 47555.39 2024-01-13 17:14:36.000 013 22478.12 144.20 41469.43 88888.00 2024-01-13 17:14:37.000 013 22478.18 144.19 41469.44 88888.00 2024-01-13 17:14:38.000 013 22478.21 144.21 41469.43 88888.00 2024-01-13 17:14:39.000 013 22478.21 144.24 41469.41 88888.00 2024-01-13 17:14:40.000 013 22478.22 144.26 41469.44 47555.40 2024-01-13 17:14:41.000 013 22478.19 144.28 41469.46 88888.00 2024-01-13 17:14:42.000 013 22478.16 144.29 41469.41 88888.00 2024-01-13 17:14:43.000 013 22478.16 144.27 41469.32 88888.00 2024-01-13 17:14:44.000 013 22478.19 144.25 41469.26 88888.00 2024-01-13 17:14:45.000 013 22478.23 144.23 41469.27 47555.42 2024-01-13 17:14:46.000 013 22478.28 144.18 41469.34 88888.00 2024-01-13 17:14:47.000 013 22478.32 144.18 41469.39 88888.00 2024-01-13 17:14:48.000 013 22478.31 144.25 41469.39 88888.00 2024-01-13 17:14:49.000 013 22478.30 144.30 41469.49 88888.00 2024-01-13 17:14:50.000 013 22478.30 144.31 41469.59 47555.43 2024-01-13 17:14:51.000 013 22478.22 144.28 41469.51 88888.00 2024-01-13 17:14:52.000 013 22478.10 144.23 41469.40 88888.00 2024-01-13 17:14:53.000 013 22478.12 144.22 41469.39 88888.00 2024-01-13 17:14:54.000 013 22478.24 144.26 41469.47 88888.00 2024-01-13 17:14:55.000 013 22478.33 144.30 41469.52 47555.44 2024-01-13 17:14:56.000 013 22478.33 144.27 41469.49 88888.00 2024-01-13 17:14:57.000 013 22478.31 144.23 41469.46 88888.00 2024-01-13 17:14:58.000 013 22478.32 144.28 41469.48 88888.00 2024-01-13 17:14:59.000 013 22478.32 144.31 41469.48 88888.00 2024-01-13 17:15:00.000 013 22478.27 144.25 41469.46 47555.45 2024-01-13 17:15:01.000 013 22478.26 144.24 41469.39 88888.00 2024-01-13 17:15:02.000 013 22478.28 144.32 41469.32 88888.00 2024-01-13 17:15:03.000 013 22478.27 144.37 41469.32 88888.00 2024-01-13 17:15:04.000 013 22478.31 144.37 41469.39 88888.00 2024-01-13 17:15:05.000 013 22478.38 144.39 41469.48 47555.47 2024-01-13 17:15:06.000 013 22478.41 144.41 41469.40 88888.00 2024-01-13 17:15:07.000 013 22478.35 144.36 41469.18 88888.00 2024-01-13 17:15:08.000 013 22478.28 144.31 41469.06 88888.00 2024-01-13 17:15:09.000 013 22478.26 144.31 41469.14 88888.00 2024-01-13 17:15:10.000 013 22478.29 144.33 41469.31 47555.48 2024-01-13 17:15:11.000 013 22478.34 144.36 41469.45 88888.00 2024-01-13 17:15:12.000 013 22478.37 144.42 41469.49 88888.00 2024-01-13 17:15:13.000 013 22478.35 144.46 41469.45 88888.00 2024-01-13 17:15:14.000 013 22478.34 144.44 41469.40 88888.00 2024-01-13 17:15:15.000 013 22478.34 144.39 41469.35 47555.51 2024-01-13 17:15:16.000 013 22478.30 144.32 41469.33 88888.00 2024-01-13 17:15:17.000 013 22478.26 144.25 41469.31 88888.00 2024-01-13 17:15:18.000 013 22478.27 144.25 41469.30 88888.00 2024-01-13 17:15:19.000 013 22478.34 144.34 41469.35 88888.00 2024-01-13 17:15:20.000 013 22478.39 144.43 41469.43 47555.51 2024-01-13 17:15:21.000 013 22478.37 144.45 41469.46 88888.00 2024-01-13 17:15:22.000 013 22478.34 144.50 41469.44 88888.00 2024-01-13 17:15:23.000 013 22478.33 144.50 41469.33 88888.00 2024-01-13 17:15:24.000 013 22478.34 144.40 41469.21 88888.00 2024-01-13 17:15:25.000 013 22478.32 144.32 41469.23 47555.52 2024-01-13 17:15:26.000 013 22478.30 144.34 41469.35 88888.00 2024-01-13 17:15:27.000 013 22478.31 144.39 41469.44 88888.00 2024-01-13 17:15:28.000 013 22478.34 144.43 41469.46 88888.00 2024-01-13 17:15:29.000 013 22478.40 144.46 41469.42 88888.00 2024-01-13 17:15:30.000 013 22478.43 144.47 41469.35 47555.52 2024-01-13 17:15:31.000 013 22478.45 144.48 41469.35 88888.00 2024-01-13 17:15:32.000 013 22478.44 144.48 41469.39 88888.00 2024-01-13 17:15:33.000 013 22478.40 144.46 41469.40 88888.00 2024-01-13 17:15:34.000 013 22478.34 144.46 41469.34 88888.00 2024-01-13 17:15:35.000 013 22478.30 144.43 41469.27 47555.54 2024-01-13 17:15:36.000 013 22478.29 144.37 41469.21 88888.00 2024-01-13 17:15:37.000 013 22478.28 144.36 41469.20 88888.00 2024-01-13 17:15:38.000 013 22478.27 144.38 41469.24 88888.00 2024-01-13 17:15:39.000 013 22478.34 144.42 41469.32 88888.00 2024-01-13 17:15:40.000 013 22478.44 144.44 41469.38 47555.56 2024-01-13 17:15:41.000 013 22478.46 144.40 41469.34 88888.00 2024-01-13 17:15:42.000 013 22478.43 144.34 41469.29 88888.00 2024-01-13 17:15:43.000 013 22478.47 144.34 41469.31 88888.00 2024-01-13 17:15:44.000 013 22478.53 144.40 41469.39 88888.00 2024-01-13 17:15:45.000 013 22478.56 144.40 41469.46 47555.58 2024-01-13 17:15:46.000 013 22478.58 144.37 41469.46 88888.00 2024-01-13 17:15:47.000 013 22478.61 144.35 41469.41 88888.00 2024-01-13 17:15:48.000 013 22478.59 144.35 41469.41 88888.00 2024-01-13 17:15:49.000 013 22478.54 144.34 41469.42 88888.00 2024-01-13 17:15:50.000 013 22478.52 144.34 41469.40 47555.58 2024-01-13 17:15:51.000 013 22478.52 144.33 41469.36 88888.00 2024-01-13 17:15:52.000 013 22478.56 144.38 41469.34 88888.00 2024-01-13 17:15:53.000 013 22478.60 144.49 41469.36 88888.00 2024-01-13 17:15:54.000 013 22478.60 144.53 41469.38 88888.00 2024-01-13 17:15:55.000 013 22478.52 144.45 41469.34 47555.58 2024-01-13 17:15:56.000 013 22478.47 144.37 41469.31 88888.00 2024-01-13 17:15:57.000 013 22478.47 144.34 41469.31 88888.00 2024-01-13 17:15:58.000 013 22478.45 144.33 41469.27 88888.00 2024-01-13 17:15:59.000 013 22478.45 144.33 41469.18 88888.00 2024-01-13 17:16:00.000 013 22478.50 144.36 41469.14 47555.60 2024-01-13 17:16:01.000 013 22478.56 144.40 41469.24 88888.00 2024-01-13 17:16:02.000 013 22478.56 144.43 41469.36 88888.00 2024-01-13 17:16:03.000 013 22478.56 144.43 41469.40 88888.00 2024-01-13 17:16:04.000 013 22478.62 144.44 41469.44 88888.00 2024-01-13 17:16:05.000 013 22478.68 144.41 41469.49 47555.60 2024-01-13 17:16:06.000 013 22478.61 144.33 41469.47 88888.00 2024-01-13 17:16:07.000 013 22478.52 144.23 41469.34 88888.00 2024-01-13 17:16:08.000 013 22478.47 144.21 41469.19 88888.00 2024-01-13 17:16:09.000 013 22478.48 144.29 41469.16 88888.00 2024-01-13 17:16:10.000 013 22478.49 144.39 41469.23 47555.58 2024-01-13 17:16:11.000 013 22478.51 144.44 41469.27 88888.00 2024-01-13 17:16:12.000 013 22478.56 144.45 41469.21 88888.00 2024-01-13 17:16:13.000 013 22478.59 144.46 41469.18 88888.00 2024-01-13 17:16:14.000 013 22478.56 144.47 41469.19 88888.00 2024-01-13 17:16:15.000 013 22478.51 144.43 41469.24 47555.59 2024-01-13 17:16:16.000 013 22478.47 144.38 41469.29 88888.00 2024-01-13 17:16:17.000 013 22478.42 144.40 41469.33 88888.00 2024-01-13 17:16:18.000 013 22478.44 144.49 41469.39 88888.00 2024-01-13 17:16:19.000 013 22478.52 144.56 41469.45 88888.00 2024-01-13 17:16:20.000 013 22478.57 144.59 41469.48 47555.59 2024-01-13 17:16:21.000 013 22478.53 144.58 41469.44 88888.00 2024-01-13 17:16:22.000 013 22478.46 144.52 41469.36 88888.00 2024-01-13 17:16:23.000 013 22478.40 144.46 41469.32 88888.00 2024-01-13 17:16:24.000 013 22478.41 144.48 41469.37 88888.00 2024-01-13 17:16:25.000 013 22478.44 144.51 41469.47 47555.57 2024-01-13 17:16:26.000 013 22478.47 144.53 41469.60 88888.00 2024-01-13 17:16:27.000 013 22478.49 144.53 41469.66 88888.00 2024-01-13 17:16:28.000 013 22478.48 144.49 41469.62 88888.00 2024-01-13 17:16:29.000 013 22478.45 144.46 41469.56 88888.00 2024-01-13 17:16:30.000 013 22478.42 144.47 41469.52 47555.56 2024-01-13 17:16:31.000 013 22478.40 144.44 41469.48 88888.00 2024-01-13 17:16:32.000 013 22478.38 144.38 41469.49 88888.00 2024-01-13 17:16:33.000 013 22478.38 144.35 41469.51 88888.00 2024-01-13 17:16:34.000 013 22478.42 144.38 41469.51 88888.00 2024-01-13 17:16:35.000 013 22478.45 144.47 41469.56 47555.53 2024-01-13 17:16:36.000 013 22478.40 144.52 41469.59 88888.00 2024-01-13 17:16:37.000 013 22478.36 144.51 41469.55 88888.00 2024-01-13 17:16:38.000 013 22478.37 144.46 41469.51 88888.00 2024-01-13 17:16:39.000 013 22478.39 144.41 41469.48 88888.00 2024-01-13 17:16:40.000 013 22478.40 144.40 41469.43 47555.51 2024-01-13 17:16:41.000 013 22478.45 144.41 41469.34 88888.00 2024-01-13 17:16:42.000 013 22478.53 144.41 41469.32 88888.00 2024-01-13 17:16:43.000 013 22478.56 144.45 41469.41 88888.00 2024-01-13 17:16:44.000 013 22478.52 144.49 41469.56 88888.00 2024-01-13 17:16:45.000 013 22478.48 144.46 41469.65 47555.53 2024-01-13 17:16:46.000 013 22478.43 144.38 41469.56 88888.00 2024-01-13 17:16:47.000 013 22478.42 144.32 41469.46 88888.00 2024-01-13 17:16:48.000 013 22478.42 144.32 41469.46 88888.00 2024-01-13 17:16:49.000 013 22478.39 144.32 41469.45 88888.00 2024-01-13 17:16:50.000 013 22478.35 144.33 41469.38 47555.51 2024-01-13 17:16:51.000 013 22478.38 144.38 41469.35 88888.00 2024-01-13 17:16:52.000 013 22478.45 144.41 41469.38 88888.00 2024-01-13 17:16:53.000 013 22478.47 144.40 41469.39 88888.00 2024-01-13 17:16:54.000 013 22478.44 144.37 41469.39 88888.00 2024-01-13 17:16:55.000 013 22478.40 144.37 41469.38 47555.50 2024-01-13 17:16:56.000 013 22478.35 144.35 41469.35 88888.00 2024-01-13 17:16:57.000 013 22478.34 144.35 41469.33 88888.00 2024-01-13 17:16:58.000 013 22478.35 144.33 41469.33 88888.00 2024-01-13 17:16:59.000 013 22478.36 144.31 41469.41 88888.00 2024-01-13 17:17:00.000 013 22478.39 144.31 41469.56 47555.47 2024-01-13 17:17:01.000 013 22478.40 144.31 41469.62 88888.00 2024-01-13 17:17:02.000 013 22478.42 144.35 41469.62 88888.00 2024-01-13 17:17:03.000 013 22478.47 144.36 41469.54 88888.00 2024-01-13 17:17:04.000 013 22478.46 144.31 41469.38 88888.00 2024-01-13 17:17:05.000 013 22478.44 144.24 41469.33 47555.48 2024-01-13 17:17:06.000 013 22478.43 144.19 41469.40 88888.00 2024-01-13 17:17:07.000 013 22478.45 144.20 41469.50 88888.00 2024-01-13 17:17:08.000 013 22478.49 144.26 41469.55 88888.00 2024-01-13 17:17:09.000 013 22478.52 144.31 41469.57 88888.00 2024-01-13 17:17:10.000 013 22478.55 144.36 41469.56 47555.51 2024-01-13 17:17:11.000 013 22478.54 144.40 41469.55 88888.00 2024-01-13 17:17:12.000 013 22478.51 144.37 41469.49 88888.00 2024-01-13 17:17:13.000 013 22478.49 144.34 41469.43 88888.00 2024-01-13 17:17:14.000 013 22478.51 144.38 41469.44 88888.00 2024-01-13 17:17:15.000 013 22478.52 144.38 41469.52 47555.54 2024-01-13 17:17:16.000 013 22478.50 144.35 41469.57 88888.00 2024-01-13 17:17:17.000 013 22478.49 144.35 41469.60 88888.00 2024-01-13 17:17:18.000 013 22478.50 144.34 41469.59 88888.00 2024-01-13 17:17:19.000 013 22478.55 144.32 41469.55 88888.00 2024-01-13 17:17:20.000 013 22478.57 144.31 41469.49 47555.53 2024-01-13 17:17:21.000 013 22478.52 144.24 41469.44 88888.00 2024-01-13 17:17:22.000 013 22478.47 144.20 41469.41 88888.00 2024-01-13 17:17:23.000 013 22478.50 144.24 41469.36 88888.00 2024-01-13 17:17:24.000 013 22478.55 144.29 41469.34 88888.00 2024-01-13 17:17:25.000 013 22478.53 144.30 41469.40 47555.53 2024-01-13 17:17:26.000 013 22478.47 144.25 41469.52 88888.00 2024-01-13 17:17:27.000 013 22478.44 144.22 41469.65 88888.00 2024-01-13 17:17:28.000 013 22478.46 144.25 41469.64 88888.00 2024-01-13 17:17:29.000 013 22478.51 144.30 41469.54 88888.00 2024-01-13 17:17:30.000 013 22478.53 144.33 41469.51 47555.53 2024-01-13 17:17:31.000 013 22478.51 144.34 41469.52 88888.00 2024-01-13 17:17:32.000 013 22478.51 144.34 41469.48 88888.00 2024-01-13 17:17:33.000 013 22478.54 144.36 41469.41 88888.00 2024-01-13 17:17:34.000 013 22478.53 144.38 41469.33 88888.00 2024-01-13 17:17:35.000 013 22478.52 144.38 41469.34 47555.53 2024-01-13 17:17:36.000 013 22478.50 144.38 41469.40 88888.00 2024-01-13 17:17:37.000 013 22478.51 144.32 41469.39 88888.00 2024-01-13 17:17:38.000 013 22478.53 144.23 41469.32 88888.00 2024-01-13 17:17:39.000 013 22478.51 144.21 41469.33 88888.00 2024-01-13 17:17:40.000 013 22478.47 144.26 41469.45 47555.54 2024-01-13 17:17:41.000 013 22478.47 144.31 41469.52 88888.00 2024-01-13 17:17:42.000 013 22478.51 144.31 41469.46 88888.00 2024-01-13 17:17:43.000 013 22478.55 144.31 41469.40 88888.00 2024-01-13 17:17:44.000 013 22478.56 144.32 41469.37 88888.00 2024-01-13 17:17:45.000 013 22478.51 144.32 41469.23 47555.53 2024-01-13 17:17:46.000 013 22478.46 144.27 41469.12 88888.00 2024-01-13 17:17:47.000 013 22478.46 144.24 41469.19 88888.00 2024-01-13 17:17:48.000 013 22478.47 144.22 41469.28 88888.00 2024-01-13 17:17:49.000 013 22478.47 144.22 41469.30 88888.00 2024-01-13 17:17:50.000 013 22478.50 144.28 41469.38 47555.51 2024-01-13 17:17:51.000 013 22478.53 144.33 41469.46 88888.00 2024-01-13 17:17:52.000 013 22478.53 144.33 41469.40 88888.00 2024-01-13 17:17:53.000 013 22478.55 144.33 41469.27 88888.00 2024-01-13 17:17:54.000 013 22478.57 144.30 41469.14 88888.00 2024-01-13 17:17:55.000 013 22478.58 144.24 41469.09 47555.55 2024-01-13 17:17:56.000 013 22478.55 144.16 41469.14 88888.00 2024-01-13 17:17:57.000 013 22478.49 144.14 41469.25 88888.00 2024-01-13 17:17:58.000 013 22478.49 144.19 41469.31 88888.00 2024-01-13 17:17:59.000 013 22478.50 144.22 41469.30 88888.00 2024-01-13 17:18:00.000 013 22478.49 144.22 41469.29 47555.53 2024-01-13 17:18:01.000 013 22478.47 144.24 41469.32 88888.00 2024-01-13 17:18:02.000 013 22478.50 144.29 41469.37 88888.00 2024-01-13 17:18:03.000 013 22478.54 144.31 41469.37 88888.00 2024-01-13 17:18:04.000 013 22478.53 144.29 41469.31 88888.00 2024-01-13 17:18:05.000 013 22478.49 144.25 41469.22 47555.56 2024-01-13 17:18:06.000 013 22478.48 144.23 41469.18 88888.00 2024-01-13 17:18:07.000 013 22478.53 144.23 41469.19 88888.00 2024-01-13 17:18:08.000 013 22478.55 144.20 41469.23 88888.00 2024-01-13 17:18:09.000 013 22478.53 144.19 41469.23 88888.00 2024-01-13 17:18:10.000 013 22478.53 144.14 41469.19 47555.54 2024-01-13 17:18:11.000 013 22478.57 144.07 41469.16 88888.00 2024-01-13 17:18:12.000 013 22478.61 144.09 41469.18 88888.00 2024-01-13 17:18:13.000 013 22478.58 144.11 41469.12 88888.00 2024-01-13 17:18:14.000 013 22478.52 144.08 41468.98 88888.00 2024-01-13 17:18:15.000 013 22478.50 144.08 41468.93 47555.54 2024-01-13 17:18:16.000 013 22478.56 144.08 41469.00 88888.00 2024-01-13 17:18:17.000 013 22478.63 144.09 41469.06 88888.00 2024-01-13 17:18:18.000 013 22478.63 144.12 41469.07 88888.00 2024-01-13 17:18:19.000 013 22478.60 144.13 41469.10 88888.00 2024-01-13 17:18:20.000 013 22478.62 144.13 41469.15 47555.55 2024-01-13 17:18:21.000 013 22478.63 144.11 41469.16 88888.00 2024-01-13 17:18:22.000 013 22478.62 144.10 41469.15 88888.00 2024-01-13 17:18:23.000 013 22478.61 144.12 41469.18 88888.00 2024-01-13 17:18:24.000 013 22478.62 144.14 41469.23 88888.00 2024-01-13 17:18:25.000 013 22478.63 144.20 41469.33 47555.56 2024-01-13 17:18:26.000 013 22478.62 144.27 41469.38 88888.00 2024-01-13 17:18:27.000 013 22478.62 144.26 41469.30 88888.00 2024-01-13 17:18:28.000 013 22478.62 144.23 41469.11 88888.00 2024-01-13 17:18:29.000 013 22478.63 144.25 41468.98 88888.00 2024-01-13 17:18:30.000 013 22478.67 144.29 41469.01 47555.55 2024-01-13 17:18:31.000 013 22478.70 144.33 41469.10 88888.00 2024-01-13 17:18:32.000 013 22478.70 144.39 41469.17 88888.00 2024-01-13 17:18:33.000 013 22478.68 144.44 41469.21 88888.00 2024-01-13 17:18:34.000 013 22478.61 144.41 41469.19 88888.00 2024-01-13 17:18:35.000 013 22478.54 144.32 41469.13 47555.53 2024-01-13 17:18:36.000 013 22478.49 144.23 41469.05 88888.00 2024-01-13 17:18:37.000 013 22478.47 144.20 41469.04 88888.00 2024-01-13 17:18:38.000 013 22478.50 144.23 41469.14 88888.00 2024-01-13 17:18:39.000 013 22478.58 144.32 41469.24 88888.00 2024-01-13 17:18:40.000 013 22478.60 144.37 41469.22 47555.55 2024-01-13 17:18:41.000 013 22478.56 144.29 41469.14 88888.00 2024-01-13 17:18:42.000 013 22478.50 144.21 41469.09 88888.00 2024-01-13 17:18:43.000 013 22478.50 144.22 41469.10 88888.00 2024-01-13 17:18:44.000 013 22478.51 144.24 41469.16 88888.00 2024-01-13 17:18:45.000 013 22478.50 144.22 41469.21 47555.53 2024-01-13 17:18:46.000 013 22478.52 144.20 41469.21 88888.00 2024-01-13 17:18:47.000 013 22478.55 144.21 41469.16 88888.00 2024-01-13 17:18:48.000 013 22478.57 144.24 41469.13 88888.00 2024-01-13 17:18:49.000 013 22478.55 144.22 41469.14 88888.00 2024-01-13 17:18:50.000 013 22478.55 144.21 41469.21 47555.50 2024-01-13 17:18:51.000 013 22478.58 144.20 41469.33 88888.00 2024-01-13 17:18:52.000 013 22478.60 144.19 41469.38 88888.00 2024-01-13 17:18:53.000 013 22478.60 144.18 41469.39 88888.00 2024-01-13 17:18:54.000 013 22478.58 144.19 41469.39 88888.00 2024-01-13 17:18:55.000 013 22478.55 144.19 41469.44 47555.54 2024-01-13 17:18:56.000 013 22478.57 144.17 41469.49 88888.00 2024-01-13 17:18:57.000 013 22478.60 144.14 41469.48 88888.00 2024-01-13 17:18:58.000 013 22478.62 144.17 41469.45 88888.00 2024-01-13 17:18:59.000 013 22478.62 144.25 41469.43 88888.00 2024-01-13 17:19:00.000 013 22478.60 144.27 41469.34 47555.53 2024-01-13 17:19:01.000 013 22478.61 144.23 41469.31 88888.00 2024-01-13 17:19:02.000 013 22478.63 144.24 41469.38 88888.00 2024-01-13 17:19:03.000 013 22478.63 144.28 41469.45 88888.00 2024-01-13 17:19:04.000 013 22478.58 144.27 41469.43 88888.00 2024-01-13 17:19:05.000 013 22478.54 144.24 41469.43 47555.54 2024-01-13 17:19:06.000 013 22478.58 144.23 41469.44 88888.00 2024-01-13 17:19:07.000 013 22478.60 144.26 41469.43 88888.00 2024-01-13 17:19:08.000 013 22478.56 144.25 41469.35 88888.00 2024-01-13 17:19:09.000 013 22478.53 144.20 41469.29 88888.00 2024-01-13 17:19:10.000 013 22478.56 144.20 41469.32 47555.54 2024-01-13 17:19:11.000 013 22478.63 144.23 41469.38 88888.00 2024-01-13 17:19:12.000 013 22478.66 144.28 41469.46 88888.00 2024-01-13 17:19:13.000 013 22478.65 144.32 41469.47 88888.00 2024-01-13 17:19:14.000 013 22478.61 144.31 41469.34 88888.00 2024-01-13 17:19:15.000 013 22478.59 144.27 41469.24 47555.55 2024-01-13 17:19:16.000 013 22478.58 144.28 41469.25 88888.00 2024-01-13 17:19:17.000 013 22478.61 144.28 41469.34 88888.00 2024-01-13 17:19:18.000 013 22478.61 144.29 41469.38 88888.00 2024-01-13 17:19:19.000 013 22478.55 144.31 41469.32 88888.00 2024-01-13 17:19:20.000 013 22478.49 144.33 41469.27 47555.57 2024-01-13 17:19:21.000 013 22478.47 144.34 41469.31 88888.00 2024-01-13 17:19:22.000 013 22478.50 144.37 41469.34 88888.00 2024-01-13 17:19:23.000 013 22478.56 144.38 41469.30 88888.00 2024-01-13 17:19:24.000 013 22478.58 144.38 41469.23 88888.00 2024-01-13 17:19:25.000 013 22478.56 144.38 41469.19 47555.53 2024-01-13 17:19:26.000 013 22478.56 144.37 41469.19 88888.00 2024-01-13 17:19:27.000 013 22478.59 144.37 41469.23 88888.00 2024-01-13 17:19:28.000 013 22478.58 144.38 41469.34 88888.00 2024-01-13 17:19:29.000 013 22478.54 144.41 41469.38 88888.00 2024-01-13 17:19:30.000 013 22478.55 144.44 41469.34 47555.56 2024-01-13 17:19:31.000 013 22478.59 144.42 41469.27 88888.00 2024-01-13 17:19:32.000 013 22478.59 144.36 41469.24 88888.00 2024-01-13 17:19:33.000 013 22478.53 144.28 41469.23 88888.00 2024-01-13 17:19:34.000 013 22478.47 144.25 41469.24 88888.00 2024-01-13 17:19:35.000 013 22478.48 144.30 41469.31 47555.55 2024-01-13 17:19:36.000 013 22478.50 144.36 41469.35 88888.00 2024-01-13 17:19:37.000 013 22478.51 144.36 41469.33 88888.00 2024-01-13 17:19:38.000 013 22478.53 144.37 41469.32 88888.00 2024-01-13 17:19:39.000 013 22478.51 144.38 41469.27 88888.00 2024-01-13 17:19:40.000 013 22478.44 144.38 41469.19 47555.52 2024-01-13 17:19:41.000 013 22478.37 144.37 41469.20 88888.00 2024-01-13 17:19:42.000 013 22478.33 144.33 41469.17 88888.00 2024-01-13 17:19:43.000 013 22478.32 144.34 41469.14 88888.00 2024-01-13 17:19:44.000 013 22478.38 144.39 41469.24 88888.00 2024-01-13 17:19:45.000 013 22478.42 144.38 41469.37 47555.54 2024-01-13 17:19:46.000 013 22478.38 144.34 41469.41 88888.00 2024-01-13 17:19:47.000 013 22478.33 144.33 41469.39 88888.00 2024-01-13 17:19:48.000 013 22478.35 144.35 41469.39 88888.00 2024-01-13 17:19:49.000 013 22478.40 144.38 41469.38 88888.00 2024-01-13 17:19:50.000 013 22478.36 144.38 41469.33 47555.55 2024-01-13 17:19:51.000 013 22478.30 144.32 41469.34 88888.00 2024-01-13 17:19:52.000 013 22478.29 144.31 41469.34 88888.00 2024-01-13 17:19:53.000 013 22478.29 144.34 41469.21 88888.00 2024-01-13 17:19:54.000 013 22478.27 144.36 41469.04 88888.00 2024-01-13 17:19:55.000 013 22478.28 144.35 41469.09 47555.54 2024-01-13 17:19:56.000 013 22478.31 144.36 41469.26 88888.00 2024-01-13 17:19:57.000 013 22478.35 144.39 41469.35 88888.00 2024-01-13 17:19:58.000 013 22478.36 144.44 41469.37 88888.00 2024-01-13 17:19:59.000 013 22478.33 144.46 41469.37 88888.00 2024-01-13 17:20:00.000 013 22478.34 144.47 41469.33 47555.52 2024-01-13 17:20:01.000 013 22478.38 144.42 41469.28 88888.00 2024-01-13 17:20:02.000 013 22478.39 144.37 41469.32 88888.00 2024-01-13 17:20:03.000 013 22478.36 144.38 41469.36 88888.00 2024-01-13 17:20:04.000 013 22478.33 144.42 41469.28 88888.00 2024-01-13 17:20:05.000 013 22478.37 144.47 41469.23 47555.53 2024-01-13 17:20:06.000 013 22478.44 144.50 41469.32 88888.00 2024-01-13 17:20:07.000 013 22478.42 144.48 41469.33 88888.00 2024-01-13 17:20:08.000 013 22478.37 144.46 41469.27 88888.00 2024-01-13 17:20:09.000 013 22478.40 144.44 41469.27 88888.00 2024-01-13 17:20:10.000 013 22478.47 144.44 41469.32 47555.54 2024-01-13 17:20:11.000 013 22478.47 144.46 41469.36 88888.00 2024-01-13 17:20:12.000 013 22478.43 144.49 41469.34 88888.00 2024-01-13 17:20:13.000 013 22478.40 144.53 41469.33 88888.00 2024-01-13 17:20:14.000 013 22478.40 144.54 41469.33 88888.00 2024-01-13 17:20:15.000 013 22478.44 144.54 41469.34 47555.56 2024-01-13 17:20:16.000 013 22478.47 144.57 41469.37 88888.00 2024-01-13 17:20:17.000 013 22478.44 144.57 41469.38 88888.00 2024-01-13 17:20:18.000 013 22478.38 144.53 41469.37 88888.00 2024-01-13 17:20:19.000 013 22478.37 144.50 41469.41 88888.00 2024-01-13 17:20:20.000 013 22478.44 144.52 41469.46 47555.55 2024-01-13 17:20:21.000 013 22478.52 144.55 41469.46 88888.00 2024-01-13 17:20:22.000 013 22478.56 144.56 41469.36 88888.00 2024-01-13 17:20:23.000 013 22478.50 144.56 41469.23 88888.00 2024-01-13 17:20:24.000 013 22478.45 144.57 41469.21 88888.00 2024-01-13 17:20:25.000 013 22478.47 144.61 41469.27 47555.55 2024-01-13 17:20:26.000 013 22478.46 144.60 41469.27 88888.00 2024-01-13 17:20:27.000 013 22478.40 144.56 41469.21 88888.00 2024-01-13 17:20:28.000 013 22478.41 144.59 41469.26 88888.00 2024-01-13 17:20:29.000 013 22478.46 144.66 41469.34 88888.00 2024-01-13 17:20:30.000 013 22478.48 144.66 41469.30 47555.54 2024-01-13 17:20:31.000 013 22478.48 144.62 41469.19 88888.00 2024-01-13 17:20:32.000 013 22478.47 144.60 41469.18 88888.00 2024-01-13 17:20:33.000 013 22478.46 144.62 41469.25 88888.00 2024-01-13 17:20:34.000 013 22478.47 144.61 41469.27 88888.00 2024-01-13 17:20:35.000 013 22478.50 144.60 41469.29 47555.52 2024-01-13 17:20:36.000 013 22478.55 144.59 41469.36 88888.00 2024-01-13 17:20:37.000 013 22478.56 144.51 41469.43 88888.00 2024-01-13 17:20:38.000 013 22478.54 144.49 41469.43 88888.00 2024-01-13 17:20:39.000 013 22478.54 144.60 41469.37 88888.00 2024-01-13 17:20:40.000 013 22478.52 144.68 41469.31 47555.54 2024-01-13 17:20:41.000 013 22478.44 144.65 41469.31 88888.00 2024-01-13 17:20:42.000 013 22478.37 144.63 41469.31 88888.00 2024-01-13 17:20:43.000 013 22478.34 144.61 41469.23 88888.00 2024-01-13 17:20:44.000 013 22478.37 144.60 41469.21 88888.00 2024-01-13 17:20:45.000 013 22478.42 144.62 41469.29 47555.55 2024-01-13 17:20:46.000 013 22478.45 144.66 41469.32 88888.00 2024-01-13 17:20:47.000 013 22478.47 144.67 41469.34 88888.00 2024-01-13 17:20:48.000 013 22478.45 144.67 41469.42 88888.00 2024-01-13 17:20:49.000 013 22478.44 144.69 41469.45 88888.00 2024-01-13 17:20:50.000 013 22478.49 144.69 41469.38 47555.52 2024-01-13 17:20:51.000 013 22478.52 144.65 41469.29 88888.00 2024-01-13 17:20:52.000 013 22478.48 144.62 41469.27 88888.00 2024-01-13 17:20:53.000 013 22478.42 144.66 41469.27 88888.00 2024-01-13 17:20:54.000 013 22478.40 144.72 41469.23 88888.00 2024-01-13 17:20:55.000 013 22478.40 144.72 41469.24 47555.56 2024-01-13 17:20:56.000 013 22478.38 144.67 41469.23 88888.00 2024-01-13 17:20:57.000 013 22478.37 144.62 41469.20 88888.00 2024-01-13 17:20:58.000 013 22478.40 144.67 41469.21 88888.00 2024-01-13 17:20:59.000 013 22478.42 144.70 41469.22 88888.00 2024-01-13 17:21:00.000 013 22478.38 144.69 41469.18 47555.53 2024-01-13 17:21:01.000 013 22478.34 144.69 41469.19 88888.00 2024-01-13 17:21:02.000 013 22478.33 144.71 41469.24 88888.00 2024-01-13 17:21:03.000 013 22478.35 144.75 41469.31 88888.00 2024-01-13 17:21:04.000 013 22478.38 144.81 41469.36 88888.00 2024-01-13 17:21:05.000 013 22478.39 144.81 41469.34 47555.57 2024-01-13 17:21:06.000 013 22478.39 144.81 41469.31 88888.00 2024-01-13 17:21:07.000 013 22478.37 144.83 41469.31 88888.00 2024-01-13 17:21:08.000 013 22478.32 144.83 41469.31 88888.00 2024-01-13 17:21:09.000 013 22478.29 144.83 41469.33 88888.00 2024-01-13 17:21:10.000 013 22478.29 144.81 41469.31 47555.53 2024-01-13 17:21:11.000 013 22478.30 144.78 41469.24 88888.00 2024-01-13 17:21:12.000 013 22478.32 144.81 41469.26 88888.00 2024-01-13 17:21:13.000 013 22478.31 144.88 41469.36 88888.00 2024-01-13 17:21:14.000 013 22478.29 144.90 41469.43 88888.00 2024-01-13 17:21:15.000 013 22478.29 144.89 41469.41 47555.53 2024-01-13 17:21:16.000 013 22478.28 144.89 41469.33 88888.00 2024-01-13 17:21:17.000 013 22478.27 144.87 41469.27 88888.00 2024-01-13 17:21:18.000 013 22478.28 144.86 41469.27 88888.00 2024-01-13 17:21:19.000 013 22478.31 144.88 41469.32 88888.00 2024-01-13 17:21:20.000 013 22478.30 144.86 41469.31 47555.52 2024-01-13 17:21:21.000 013 22478.27 144.82 41469.23 88888.00 2024-01-13 17:21:22.000 013 22478.27 144.87 41469.21 88888.00 2024-01-13 17:21:23.000 013 22478.32 144.91 41469.29 88888.00 2024-01-13 17:21:24.000 013 22478.35 144.87 41469.36 88888.00 2024-01-13 17:21:25.000 013 22478.32 144.81 41469.40 47555.51 2024-01-13 17:21:26.000 013 22478.26 144.81 41469.41 88888.00 2024-01-13 17:21:27.000 013 22478.20 144.82 41469.39 88888.00 2024-01-13 17:21:28.000 013 22478.16 144.84 41469.36 88888.00 2024-01-13 17:21:29.000 013 22478.10 144.87 41469.29 88888.00 2024-01-13 17:21:30.000 013 22478.06 144.85 41469.25 47555.54 2024-01-13 17:21:31.000 013 22478.08 144.83 41469.25 88888.00 2024-01-13 17:21:32.000 013 22478.13 144.85 41469.24 88888.00 2024-01-13 17:21:33.000 013 22478.16 144.90 41469.24 88888.00 2024-01-13 17:21:34.000 013 22478.18 144.94 41469.25 88888.00 2024-01-13 17:21:35.000 013 22478.19 144.94 41469.23 47555.48 2024-01-13 17:21:36.000 013 22478.18 144.96 41469.27 88888.00 2024-01-13 17:21:37.000 013 22478.16 144.99 41469.37 88888.00 2024-01-13 17:21:38.000 013 22478.13 145.02 41469.38 88888.00 2024-01-13 17:21:39.000 013 22478.12 145.03 41469.32 88888.00 2024-01-13 17:21:40.000 013 22478.12 144.99 41469.27 47555.48 2024-01-13 17:21:41.000 013 22478.10 144.93 41469.26 88888.00 2024-01-13 17:21:42.000 013 22478.10 144.94 41469.28 88888.00 2024-01-13 17:21:43.000 013 22478.17 144.97 41469.28 88888.00 2024-01-13 17:21:44.000 013 22478.24 144.95 41469.24 88888.00 2024-01-13 17:21:45.000 013 22478.27 144.96 41469.24 47555.49 2024-01-13 17:21:46.000 013 22478.26 145.02 41469.23 88888.00 2024-01-13 17:21:47.000 013 22478.22 145.05 41469.14 88888.00 2024-01-13 17:21:48.000 013 22478.18 144.99 41469.04 88888.00 2024-01-13 17:21:49.000 013 22478.15 144.91 41469.01 88888.00 2024-01-13 17:21:50.000 013 22478.14 144.85 41469.03 47555.48 2024-01-13 17:21:51.000 013 22478.18 144.87 41469.09 88888.00 2024-01-13 17:21:52.000 013 22478.28 144.92 41469.11 88888.00 2024-01-13 17:21:53.000 013 22478.32 144.94 41469.08 88888.00 2024-01-13 17:21:54.000 013 22478.26 144.90 41469.07 88888.00 2024-01-13 17:21:55.000 013 22478.20 144.86 41469.09 47555.52 2024-01-13 17:21:56.000 013 22478.17 144.85 41469.17 88888.00 2024-01-13 17:21:57.000 013 22478.14 144.84 41469.21 88888.00 2024-01-13 17:21:58.000 013 22478.15 144.86 41469.19 88888.00 2024-01-13 17:21:59.000 013 22478.19 144.88 41469.18 88888.00 2024-01-13 17:22:00.000 013 22478.21 144.84 41469.13 47555.47 2024-01-13 17:22:01.000 013 22478.21 144.82 41469.09 88888.00 2024-01-13 17:22:02.000 013 22478.21 144.87 41469.14 88888.00 2024-01-13 17:22:03.000 013 22478.20 144.94 41469.18 88888.00 2024-01-13 17:22:04.000 013 22478.20 144.99 41469.19 88888.00 2024-01-13 17:22:05.000 013 22478.18 144.96 41469.16 47555.46 2024-01-13 17:22:06.000 013 22478.13 144.90 41469.15 88888.00 2024-01-13 17:22:07.000 013 22478.14 144.88 41469.19 88888.00 2024-01-13 17:22:08.000 013 22478.18 144.88 41469.20 88888.00 2024-01-13 17:22:09.000 013 22478.18 144.84 41469.19 88888.00 2024-01-13 17:22:10.000 013 22478.15 144.86 41469.18 47555.45 2024-01-13 17:22:11.000 013 22478.11 144.92 41469.16 88888.00 2024-01-13 17:22:12.000 013 22478.12 144.97 41469.20 88888.00 2024-01-13 17:22:13.000 013 22478.17 144.99 41469.32 88888.00 2024-01-13 17:22:14.000 013 22478.19 144.98 41469.39 88888.00 2024-01-13 17:22:15.000 013 22478.17 144.96 41469.38 47555.43 2024-01-13 17:22:16.000 013 22478.16 144.96 41469.34 88888.00 2024-01-13 17:22:17.000 013 22478.15 144.95 41469.35 88888.00 2024-01-13 17:22:18.000 013 22478.16 144.97 41469.44 88888.00 2024-01-13 17:22:19.000 013 22478.18 145.03 41469.53 88888.00 2024-01-13 17:22:20.000 013 22478.16 145.03 41469.49 47555.42 2024-01-13 17:22:21.000 013 22478.15 144.98 41469.40 88888.00 2024-01-13 17:22:22.000 013 22478.14 144.94 41469.33 88888.00 2024-01-13 17:22:23.000 013 22478.13 144.91 41469.28 88888.00 2024-01-13 17:22:24.000 013 22478.14 144.92 41469.27 88888.00 2024-01-13 17:22:25.000 013 22478.17 144.94 41469.28 47555.43 2024-01-13 17:22:26.000 013 22478.19 144.95 41469.31 88888.00 2024-01-13 17:22:27.000 013 22478.18 144.96 41469.34 88888.00 2024-01-13 17:22:28.000 013 22478.15 144.95 41469.35 88888.00 2024-01-13 17:22:29.000 013 22478.16 144.97 41469.39 88888.00 2024-01-13 17:22:30.000 013 22478.18 145.01 41469.44 47555.42 2024-01-13 17:22:31.000 013 22478.15 144.99 41469.40 88888.00 2024-01-13 17:22:32.000 013 22478.08 144.91 41469.32 88888.00 2024-01-13 17:22:33.000 013 22478.07 144.87 41469.32 88888.00 2024-01-13 17:22:34.000 013 22478.10 144.90 41469.40 88888.00 2024-01-13 17:22:35.000 013 22478.08 144.94 41469.47 47555.36 2024-01-13 17:22:36.000 013 22478.03 144.95 41469.45 88888.00 2024-01-13 17:22:37.000 013 22478.05 144.98 41469.44 88888.00 2024-01-13 17:22:38.000 013 22478.12 144.99 41469.43 88888.00 2024-01-13 17:22:39.000 013 22478.08 144.93 41469.34 88888.00 2024-01-13 17:22:40.000 013 22477.98 144.86 41469.29 47555.38 2024-01-13 17:22:41.000 013 22477.94 144.82 41469.33 88888.00 2024-01-13 17:22:42.000 013 22477.97 144.84 41469.40 88888.00 2024-01-13 17:22:43.000 013 22478.03 144.90 41469.44 88888.00 2024-01-13 17:22:44.000 013 22478.08 144.95 41469.45 88888.00 2024-01-13 17:22:45.000 013 22478.14 144.99 41469.48 47555.38 2024-01-13 17:22:46.000 013 22478.16 145.01 41469.52 88888.00 2024-01-13 17:22:47.000 013 22478.13 144.97 41469.54 88888.00 2024-01-13 17:22:48.000 013 22478.07 144.89 41469.49 88888.00 2024-01-13 17:22:49.000 013 22478.03 144.87 41469.45 88888.00 2024-01-13 17:22:50.000 013 22478.02 144.88 41469.43 47555.34 2024-01-13 17:22:51.000 013 22478.03 144.89 41469.33 88888.00 2024-01-13 17:22:52.000 013 22478.03 144.93 41469.25 88888.00 2024-01-13 17:22:53.000 013 22478.07 144.97 41469.27 88888.00 2024-01-13 17:22:54.000 013 22478.13 145.01 41469.32 88888.00 2024-01-13 17:22:55.000 013 22478.18 145.05 41469.38 47555.37 2024-01-13 17:22:56.000 013 22478.17 145.01 41469.39 88888.00 2024-01-13 17:22:57.000 013 22478.12 144.93 41469.37 88888.00 2024-01-13 17:22:58.000 013 22478.08 144.88 41469.35 88888.00 2024-01-13 17:22:59.000 013 22478.07 144.90 41469.36 88888.00 2024-01-13 17:23:00.000 013 22478.08 144.93 41469.39 47555.36 2024-01-13 17:23:01.000 013 22478.06 144.98 41469.44 88888.00 2024-01-13 17:23:02.000 013 22478.02 145.01 41469.47 88888.00 2024-01-13 17:23:03.000 013 22478.01 145.00 41469.48 88888.00 2024-01-13 17:23:04.000 013 22478.02 144.97 41469.52 88888.00 2024-01-13 17:23:05.000 013 22478.00 144.95 41469.59 47555.36 2024-01-13 17:23:06.000 013 22477.96 144.95 41469.54 88888.00 2024-01-13 17:23:07.000 013 22477.98 144.99 41469.46 88888.00 2024-01-13 17:23:08.000 013 22478.04 145.07 41469.52 88888.00 2024-01-13 17:23:09.000 013 22478.12 145.16 41469.62 88888.00 2024-01-13 17:23:10.000 013 22478.16 145.17 41469.62 47555.35 2024-01-13 17:23:11.000 013 22478.19 145.12 41469.54 88888.00 2024-01-13 17:23:12.000 013 22478.21 145.04 41469.49 88888.00 2024-01-13 17:23:13.000 013 22478.20 145.01 41469.50 88888.00 2024-01-13 17:23:14.000 013 22478.18 145.03 41469.60 88888.00 2024-01-13 17:23:15.000 013 22478.16 145.04 41469.64 47555.32 2024-01-13 17:23:16.000 013 22478.14 145.05 41469.55 88888.00 2024-01-13 17:23:17.000 013 22478.13 145.08 41469.43 88888.00 2024-01-13 17:23:18.000 013 22478.10 145.10 41469.38 88888.00 2024-01-13 17:23:19.000 013 22478.08 145.10 41469.36 88888.00 2024-01-13 17:23:20.000 013 22478.10 145.07 41469.33 47555.36 2024-01-13 17:23:21.000 013 22478.09 145.02 41469.34 88888.00 2024-01-13 17:23:22.000 013 22478.05 145.00 41469.38 88888.00 2024-01-13 17:23:23.000 013 22478.02 144.97 41469.36 88888.00 2024-01-13 17:23:24.000 013 22478.03 144.94 41469.34 88888.00 2024-01-13 17:23:25.000 013 22478.05 145.03 41469.40 47555.34 2024-01-13 17:23:26.000 013 22478.04 145.12 41469.44 88888.00 2024-01-13 17:23:27.000 013 22477.98 145.12 41469.45 88888.00 2024-01-13 17:23:28.000 013 22477.98 145.08 41469.44 88888.00 2024-01-13 17:23:29.000 013 22478.05 145.06 41469.36 88888.00 2024-01-13 17:23:30.000 013 22478.10 145.04 41469.27 47555.33 2024-01-13 17:23:31.000 013 22478.06 145.00 41469.21 88888.00 2024-01-13 17:23:32.000 013 22478.00 145.01 41469.21 88888.00 2024-01-13 17:23:33.000 013 22477.99 145.06 41469.31 88888.00 2024-01-13 17:23:34.000 013 22478.00 145.09 41469.46 88888.00 2024-01-13 17:23:35.000 013 22478.01 145.08 41469.53 47555.31 2024-01-13 17:23:36.000 013 22478.00 145.05 41469.47 88888.00 2024-01-13 17:23:37.000 013 22477.97 145.03 41469.33 88888.00 2024-01-13 17:23:38.000 013 22477.96 145.00 41469.21 88888.00 2024-01-13 17:23:39.000 013 22477.97 144.99 41469.18 88888.00 2024-01-13 17:23:40.000 013 22477.98 144.99 41469.16 47555.31 2024-01-13 17:23:41.000 013 22478.01 145.01 41469.13 88888.00 2024-01-13 17:23:42.000 013 22478.02 145.05 41469.14 88888.00 2024-01-13 17:23:43.000 013 22478.01 145.06 41469.18 88888.00 2024-01-13 17:23:44.000 013 22478.04 145.05 41469.23 88888.00 2024-01-13 17:23:45.000 013 22478.10 145.03 41469.23 47555.30 2024-01-13 17:23:46.000 013 22478.10 144.94 41469.16 88888.00 2024-01-13 17:23:47.000 013 22478.03 144.85 41469.06 88888.00 2024-01-13 17:23:48.000 013 22477.98 144.88 41469.06 88888.00 2024-01-13 17:23:49.000 013 22478.01 144.97 41469.18 88888.00 2024-01-13 17:23:50.000 013 22478.04 144.97 41469.23 47555.32 2024-01-13 17:23:51.000 013 22478.03 144.90 41469.25 88888.00 2024-01-13 17:23:52.000 013 22478.03 144.85 41469.25 88888.00 2024-01-13 17:23:53.000 013 22478.06 144.85 41469.23 88888.00 2024-01-13 17:23:54.000 013 22478.07 144.79 41469.23 88888.00 2024-01-13 17:23:55.000 013 22478.03 144.72 41469.25 47555.33 2024-01-13 17:23:56.000 013 22477.98 144.75 41469.20 88888.00 2024-01-13 17:23:57.000 013 22478.00 144.84 41469.14 88888.00 2024-01-13 17:23:58.000 013 22478.04 144.90 41469.18 88888.00 2024-01-13 17:23:59.000 013 22478.04 144.90 41469.21 88888.00 2024-01-13 17:24:00.000 013 22477.98 144.87 41469.21 47555.29 2024-01-13 17:24:01.000 013 22477.95 144.87 41469.25 88888.00 2024-01-13 17:24:02.000 013 22477.99 144.85 41469.28 88888.00 2024-01-13 17:24:03.000 013 22478.03 144.82 41469.22 88888.00 2024-01-13 17:24:04.000 013 22478.02 144.82 41469.21 88888.00 2024-01-13 17:24:05.000 013 22477.98 144.83 41469.30 47555.34 2024-01-13 17:24:06.000 013 22477.97 144.89 41469.41 88888.00 2024-01-13 17:24:07.000 013 22478.01 144.96 41469.46 88888.00 2024-01-13 17:24:08.000 013 22478.07 144.96 41469.45 88888.00 2024-01-13 17:24:09.000 013 22478.13 144.93 41469.47 88888.00 2024-01-13 17:24:10.000 013 22478.12 144.94 41469.51 47555.29 2024-01-13 17:24:11.000 013 22478.06 144.93 41469.49 88888.00 2024-01-13 17:24:12.000 013 22478.03 144.90 41469.43 88888.00 2024-01-13 17:24:13.000 013 22478.03 144.85 41469.38 88888.00 2024-01-13 17:24:14.000 013 22478.09 144.84 41469.42 88888.00 2024-01-13 17:24:15.000 013 22478.17 144.89 41469.48 47555.32 2024-01-13 17:24:16.000 013 22478.18 144.94 41469.48 88888.00 2024-01-13 17:24:17.000 013 22478.14 144.91 41469.43 88888.00 2024-01-13 17:24:18.000 013 22478.11 144.85 41469.34 88888.00 2024-01-13 17:24:19.000 013 22478.09 144.81 41469.27 88888.00 2024-01-13 17:24:20.000 013 22478.08 144.77 41469.27 47555.30 2024-01-13 17:24:21.000 013 22478.09 144.73 41469.28 88888.00 2024-01-13 17:24:22.000 013 22478.15 144.71 41469.27 88888.00 2024-01-13 17:24:23.000 013 22478.21 144.75 41469.29 88888.00 2024-01-13 17:24:24.000 013 22478.22 144.85 41469.32 88888.00 2024-01-13 17:24:25.000 013 22478.17 144.89 41469.28 47555.30 2024-01-13 17:24:26.000 013 22478.11 144.86 41469.18 88888.00 2024-01-13 17:24:27.000 013 22478.08 144.83 41469.12 88888.00 2024-01-13 17:24:28.000 013 22478.06 144.82 41469.14 88888.00 2024-01-13 17:24:29.000 013 22478.03 144.81 41469.17 88888.00 2024-01-13 17:24:30.000 013 22478.04 144.78 41469.15 47555.34 2024-01-13 17:24:31.000 013 22478.09 144.78 41469.14 88888.00 2024-01-13 17:24:32.000 013 22478.06 144.83 41469.25 88888.00 2024-01-13 17:24:33.000 013 22477.97 144.86 41469.39 88888.00 2024-01-13 17:24:34.000 013 22477.92 144.87 41469.42 88888.00 2024-01-13 17:24:35.000 013 22477.94 144.87 41469.38 47555.30 2024-01-13 17:24:36.000 013 22477.98 144.87 41469.38 88888.00 2024-01-13 17:24:37.000 013 22478.00 144.85 41469.41 88888.00 2024-01-13 17:24:38.000 013 22478.03 144.81 41469.45 88888.00 2024-01-13 17:24:39.000 013 22478.08 144.82 41469.52 88888.00 2024-01-13 17:24:40.000 013 22478.07 144.88 41469.56 47555.31 2024-01-13 17:24:41.000 013 22478.00 144.92 41469.54 88888.00 2024-01-13 17:24:42.000 013 22477.95 144.91 41469.50 88888.00 2024-01-13 17:24:43.000 013 22477.97 144.92 41469.45 88888.00 2024-01-13 17:24:44.000 013 22477.96 144.93 41469.41 88888.00 2024-01-13 17:24:45.000 013 22477.91 144.91 41469.36 47555.30 2024-01-13 17:24:46.000 013 22477.88 144.86 41469.31 88888.00 2024-01-13 17:24:47.000 013 22477.87 144.82 41469.32 88888.00 2024-01-13 17:24:48.000 013 22477.87 144.84 41469.35 88888.00 2024-01-13 17:24:49.000 013 22477.87 144.90 41469.38 88888.00 2024-01-13 17:24:50.000 013 22477.88 144.95 41469.48 47555.32 2024-01-13 17:24:51.000 013 22477.90 144.99 41469.62 88888.00 2024-01-13 17:24:52.000 013 22477.91 144.96 41469.64 88888.00 2024-01-13 17:24:53.000 013 22477.87 144.86 41469.54 88888.00 2024-01-13 17:24:54.000 013 22477.81 144.81 41469.48 88888.00 2024-01-13 17:24:55.000 013 22477.81 144.80 41469.50 47555.29 2024-01-13 17:24:56.000 013 22477.85 144.82 41469.51 88888.00 2024-01-13 17:24:57.000 013 22477.82 144.87 41469.48 88888.00 2024-01-13 17:24:58.000 013 22477.77 144.90 41469.52 88888.00 2024-01-13 17:24:59.000 013 22477.77 144.90 41469.63 88888.00 2024-01-13 17:25:00.000 013 22477.77 144.88 41469.66 47555.31 2024-01-13 17:25:01.000 013 22477.76 144.80 41469.56 88888.00 2024-01-13 17:25:02.000 013 22477.77 144.75 41469.45 88888.00 2024-01-13 17:25:03.000 013 22477.79 144.78 41469.42 88888.00 2024-01-13 17:25:04.000 013 22477.80 144.84 41469.50 88888.00 2024-01-13 17:25:05.000 013 22477.77 144.86 41469.52 47555.31 2024-01-13 17:25:06.000 013 22477.73 144.82 41469.46 88888.00 2024-01-13 17:25:07.000 013 22477.73 144.78 41469.44 88888.00 2024-01-13 17:25:08.000 013 22477.78 144.76 41469.47 88888.00 2024-01-13 17:25:09.000 013 22477.82 144.75 41469.44 88888.00 2024-01-13 17:25:10.000 013 22477.82 144.72 41469.41 47555.31 2024-01-13 17:25:11.000 013 22477.85 144.77 41469.47 88888.00 2024-01-13 17:25:12.000 013 22477.87 144.87 41469.57 88888.00 2024-01-13 17:25:13.000 013 22477.85 144.95 41469.64 88888.00 2024-01-13 17:25:14.000 013 22477.81 144.99 41469.59 88888.00 2024-01-13 17:25:15.000 013 22477.81 144.98 41469.43 47555.34 2024-01-13 17:25:16.000 013 22477.84 144.92 41469.34 88888.00 2024-01-13 17:25:17.000 013 22477.85 144.84 41469.35 88888.00 2024-01-13 17:25:18.000 013 22477.78 144.81 41469.35 88888.00 2024-01-13 17:25:19.000 013 22477.73 144.81 41469.31 88888.00 2024-01-13 17:25:20.000 013 22477.82 144.80 41469.31 47555.32 2024-01-13 17:25:21.000 013 22477.94 144.78 41469.43 88888.00 2024-01-13 17:25:22.000 013 22477.92 144.75 41469.54 88888.00 2024-01-13 17:25:23.000 013 22477.85 144.76 41469.57 88888.00 2024-01-13 17:25:24.000 013 22477.85 144.79 41469.59 88888.00 2024-01-13 17:25:25.000 013 22477.91 144.81 41469.64 47555.35 2024-01-13 17:25:26.000 013 22477.93 144.76 41469.62 88888.00 2024-01-13 17:25:27.000 013 22477.87 144.71 41469.52 88888.00 2024-01-13 17:25:28.000 013 22477.81 144.70 41469.50 88888.00 2024-01-13 17:25:29.000 013 22477.84 144.77 41469.56 88888.00 2024-01-13 17:25:30.000 013 22477.87 144.81 41469.57 47555.34 2024-01-13 17:25:31.000 013 22477.85 144.76 41469.55 88888.00 2024-01-13 17:25:32.000 013 22477.83 144.72 41469.58 88888.00 2024-01-13 17:25:33.000 013 22477.84 144.75 41469.56 88888.00 2024-01-13 17:25:34.000 013 22477.84 144.78 41469.37 88888.00 2024-01-13 17:25:35.000 013 22477.83 144.78 41469.20 47555.33 2024-01-13 17:25:36.000 013 22477.82 144.75 41469.21 88888.00 2024-01-13 17:25:37.000 013 22477.83 144.75 41469.28 88888.00 2024-01-13 17:25:38.000 013 22477.85 144.76 41469.28 88888.00 2024-01-13 17:25:39.000 013 22477.88 144.76 41469.26 88888.00 2024-01-13 17:25:40.000 013 22477.91 144.76 41469.27 47555.36 2024-01-13 17:25:41.000 013 22477.89 144.78 41469.29 88888.00 2024-01-13 17:25:42.000 013 22477.83 144.74 41469.31 88888.00 2024-01-13 17:25:43.000 013 22477.78 144.67 41469.32 88888.00 2024-01-13 17:25:44.000 013 22477.77 144.63 41469.31 88888.00 2024-01-13 17:25:45.000 013 22477.80 144.65 41469.34 47555.35 2024-01-13 17:25:46.000 013 22477.85 144.69 41469.44 88888.00 2024-01-13 17:25:47.000 013 22477.90 144.72 41469.54 88888.00 2024-01-13 17:25:48.000 013 22477.90 144.73 41469.53 88888.00 2024-01-13 17:25:49.000 013 22477.86 144.74 41469.45 88888.00 2024-01-13 17:25:50.000 013 22477.86 144.72 41469.44 47555.35 2024-01-13 17:25:51.000 013 22477.88 144.66 41469.47 88888.00 2024-01-13 17:25:52.000 013 22477.87 144.61 41469.46 88888.00 2024-01-13 17:25:53.000 013 22477.88 144.62 41469.46 88888.00 2024-01-13 17:25:54.000 013 22477.90 144.71 41469.51 88888.00 2024-01-13 17:25:55.000 013 22477.90 144.78 41469.57 47555.38 2024-01-13 17:25:56.000 013 22477.90 144.74 41469.55 88888.00 2024-01-13 17:25:57.000 013 22477.89 144.67 41469.45 88888.00 2024-01-13 17:25:58.000 013 22477.88 144.66 41469.34 88888.00 2024-01-13 17:25:59.000 013 22477.90 144.69 41469.39 88888.00 2024-01-13 17:26:00.000 013 22477.91 144.69 41469.53 47555.36 2024-01-13 17:26:01.000 013 22477.91 144.65 41469.59 88888.00 2024-01-13 17:26:02.000 013 22477.92 144.63 41469.54 88888.00 2024-01-13 17:26:03.000 013 22477.94 144.66 41469.48 88888.00 2024-01-13 17:26:04.000 013 22477.92 144.68 41469.46 88888.00 2024-01-13 17:26:05.000 013 22477.88 144.66 41469.43 47555.38 2024-01-13 17:26:06.000 013 22477.86 144.62 41469.42 88888.00 2024-01-13 17:26:07.000 013 22477.82 144.55 41469.38 88888.00 2024-01-13 17:26:08.000 013 22477.82 144.52 41469.29 88888.00 2024-01-13 17:26:09.000 013 22477.88 144.58 41469.27 88888.00 2024-01-13 17:26:10.000 013 22477.94 144.60 41469.32 47555.39 2024-01-13 17:26:11.000 013 22477.97 144.58 41469.37 88888.00 2024-01-13 17:26:12.000 013 22477.96 144.60 41469.39 88888.00 2024-01-13 17:26:13.000 013 22477.91 144.62 41469.38 88888.00 2024-01-13 17:26:14.000 013 22477.91 144.62 41469.37 88888.00 2024-01-13 17:26:15.000 013 22477.94 144.60 41469.34 47555.39 2024-01-13 17:26:16.000 013 22477.95 144.56 41469.33 88888.00 2024-01-13 17:26:17.000 013 22477.94 144.52 41469.41 88888.00 2024-01-13 17:26:18.000 013 22477.95 144.53 41469.47 88888.00 2024-01-13 17:26:19.000 013 22477.96 144.57 41469.44 88888.00 2024-01-13 17:26:20.000 013 22477.95 144.60 41469.43 47555.38 2024-01-13 17:26:21.000 013 22477.98 144.62 41469.44 88888.00 2024-01-13 17:26:22.000 013 22478.06 144.62 41469.43 88888.00 2024-01-13 17:26:23.000 013 22478.09 144.61 41469.41 88888.00 2024-01-13 17:26:24.000 013 22478.06 144.57 41469.39 88888.00 2024-01-13 17:26:25.000 013 22478.05 144.53 41469.32 47555.39 2024-01-13 17:26:26.000 013 22478.06 144.51 41469.30 88888.00 2024-01-13 17:26:27.000 013 22478.03 144.54 41469.33 88888.00 2024-01-13 17:26:28.000 013 22478.00 144.57 41469.34 88888.00 2024-01-13 17:26:29.000 013 22478.02 144.55 41469.36 88888.00 2024-01-13 17:26:30.000 013 22478.09 144.56 41469.46 47555.42 2024-01-13 17:26:31.000 013 22478.14 144.59 41469.52 88888.00 2024-01-13 17:26:32.000 013 22478.10 144.57 41469.46 88888.00 2024-01-13 17:26:33.000 013 22478.03 144.52 41469.39 88888.00 2024-01-13 17:26:34.000 013 22478.00 144.53 41469.36 88888.00 2024-01-13 17:26:35.000 013 22478.03 144.53 41469.34 47555.42 2024-01-13 17:26:36.000 013 22478.08 144.49 41469.33 88888.00 2024-01-13 17:26:37.000 013 22478.11 144.51 41469.37 88888.00 2024-01-13 17:26:38.000 013 22478.09 144.56 41469.44 88888.00 2024-01-13 17:26:39.000 013 22478.10 144.57 41469.48 88888.00 2024-01-13 17:26:40.000 013 22478.12 144.54 41469.47 47555.44 2024-01-13 17:26:41.000 013 22478.10 144.52 41469.44 88888.00 2024-01-13 17:26:42.000 013 22478.07 144.53 41469.39 88888.00 2024-01-13 17:26:43.000 013 22478.08 144.57 41469.37 88888.00 2024-01-13 17:26:44.000 013 22478.10 144.60 41469.40 88888.00 2024-01-13 17:26:45.000 013 22478.09 144.61 41469.41 47555.43 2024-01-13 17:26:46.000 013 22478.09 144.60 41469.39 88888.00 2024-01-13 17:26:47.000 013 22478.12 144.58 41469.39 88888.00 2024-01-13 17:26:48.000 013 22478.14 144.51 41469.40 88888.00 2024-01-13 17:26:49.000 013 22478.12 144.46 41469.40 88888.00 2024-01-13 17:26:50.000 013 22478.06 144.46 41469.39 47555.43 2024-01-13 17:26:51.000 013 22478.03 144.46 41469.40 88888.00 2024-01-13 17:26:52.000 013 22478.07 144.48 41469.43 88888.00 2024-01-13 17:26:53.000 013 22478.10 144.53 41469.47 88888.00 2024-01-13 17:26:54.000 013 22478.09 144.53 41469.50 88888.00 2024-01-13 17:26:55.000 013 22478.06 144.49 41469.46 47555.42 2024-01-13 17:26:56.000 013 22478.04 144.47 41469.38 88888.00 2024-01-13 17:26:57.000 013 22478.02 144.45 41469.37 88888.00 2024-01-13 17:26:58.000 013 22478.05 144.40 41469.38 88888.00 2024-01-13 17:26:59.000 013 22478.12 144.37 41469.30 88888.00 2024-01-13 17:27:00.000 013 22478.19 144.41 41469.26 47555.42 2024-01-13 17:27:01.000 013 22478.22 144.43 41469.37 88888.00 2024-01-13 17:27:02.000 013 22478.18 144.41 41469.50 88888.00 2024-01-13 17:27:03.000 013 22478.14 144.37 41469.51 88888.00 2024-01-13 17:27:04.000 013 22478.17 144.32 41469.46 88888.00 2024-01-13 17:27:05.000 013 22478.19 144.30 41469.45 47555.47 2024-01-13 17:27:06.000 013 22478.14 144.30 41469.46 88888.00 2024-01-13 17:27:07.000 013 22478.11 144.29 41469.49 88888.00 2024-01-13 17:27:08.000 013 22478.16 144.27 41469.50 88888.00 2024-01-13 17:27:09.000 013 22478.22 144.32 41469.48 88888.00 2024-01-13 17:27:10.000 013 22478.23 144.41 41469.45 47555.46 2024-01-13 17:27:11.000 013 22478.22 144.46 41469.49 88888.00 2024-01-13 17:27:12.000 013 22478.21 144.44 41469.49 88888.00 2024-01-13 17:27:13.000 013 22478.18 144.39 41469.36 88888.00 2024-01-13 17:27:14.000 013 22478.10 144.32 41469.25 88888.00 2024-01-13 17:27:15.000 013 22478.03 144.26 41469.19 47555.47 2024-01-13 17:27:16.000 013 22478.03 144.25 41469.19 88888.00 2024-01-13 17:27:17.000 013 22478.05 144.28 41469.25 88888.00 2024-01-13 17:27:18.000 013 22478.10 144.31 41469.27 88888.00 2024-01-13 17:27:19.000 013 22478.18 144.35 41469.29 88888.00 2024-01-13 17:27:20.000 013 22478.24 144.40 41469.38 47555.44 2024-01-13 17:27:21.000 013 22478.26 144.39 41469.45 88888.00 2024-01-13 17:27:22.000 013 22478.26 144.34 41469.40 88888.00 2024-01-13 17:27:23.000 013 22478.25 144.32 41469.28 88888.00 2024-01-13 17:27:24.000 013 22478.22 144.35 41469.17 88888.00 2024-01-13 17:27:25.000 013 22478.23 144.36 41469.11 47555.44 2024-01-13 17:27:26.000 013 22478.26 144.37 41469.13 88888.00 2024-01-13 17:27:27.000 013 22478.24 144.35 41469.18 88888.00 2024-01-13 17:27:28.000 013 22478.23 144.35 41469.27 88888.00 2024-01-13 17:27:29.000 013 22478.26 144.39 41469.41 88888.00 2024-01-13 17:27:30.000 013 22478.25 144.38 41469.51 47555.46 2024-01-13 17:27:31.000 013 22478.16 144.35 41469.46 88888.00 2024-01-13 17:27:32.000 013 22478.10 144.32 41469.38 88888.00 2024-01-13 17:27:33.000 013 22478.14 144.31 41469.31 88888.00 2024-01-13 17:27:34.000 013 22478.22 144.34 41469.31 88888.00 2024-01-13 17:27:35.000 013 22478.25 144.38 41469.34 47555.46 2024-01-13 17:27:36.000 013 22478.25 144.36 41469.34 88888.00 2024-01-13 17:27:37.000 013 22478.25 144.30 41469.29 88888.00 2024-01-13 17:27:38.000 013 22478.26 144.28 41469.27 88888.00 2024-01-13 17:27:39.000 013 22478.25 144.30 41469.28 88888.00 2024-01-13 17:27:40.000 013 22478.25 144.34 41469.31 47555.47 2024-01-13 17:27:41.000 013 22478.29 144.35 41469.32 88888.00 2024-01-13 17:27:42.000 013 22478.33 144.37 41469.31 88888.00 2024-01-13 17:27:43.000 013 22478.34 144.39 41469.30 88888.00 2024-01-13 17:27:44.000 013 22478.31 144.41 41469.31 88888.00 2024-01-13 17:27:45.000 013 22478.31 144.38 41469.33 47555.47 2024-01-13 17:27:46.000 013 22478.32 144.29 41469.33 88888.00 2024-01-13 17:27:47.000 013 22478.30 144.18 41469.31 88888.00 2024-01-13 17:27:48.000 013 22478.28 144.14 41469.32 88888.00 2024-01-13 17:27:49.000 013 22478.32 144.18 41469.38 88888.00 2024-01-13 17:27:50.000 013 22478.40 144.24 41469.43 47555.46 2024-01-13 17:27:51.000 013 22478.45 144.26 41469.48 88888.00 2024-01-13 17:27:52.000 013 22478.43 144.29 41469.60 88888.00 2024-01-13 17:27:53.000 013 22478.40 144.32 41469.69 88888.00 2024-01-13 17:27:54.000 013 22478.40 144.27 41469.68 88888.00 2024-01-13 17:27:55.000 013 22478.40 144.16 41469.59 47555.44 2024-01-13 17:27:56.000 013 22478.34 144.05 41469.46 88888.00 2024-01-13 17:27:57.000 013 22478.27 144.07 41469.45 88888.00 2024-01-13 17:27:58.000 013 22478.27 144.15 41469.59 88888.00 2024-01-13 17:27:59.000 013 22478.32 144.19 41469.73 88888.00 2024-01-13 17:28:00.000 013 22478.34 144.20 41469.75 47555.45 2024-01-13 17:28:01.000 013 22478.37 144.20 41469.67 88888.00 2024-01-13 17:28:02.000 013 22478.40 144.17 41469.61 88888.00 2024-01-13 17:28:03.000 013 22478.37 144.10 41469.56 88888.00 2024-01-13 17:28:04.000 013 22478.31 144.04 41469.50 88888.00 2024-01-13 17:28:05.000 013 22478.26 144.06 41469.41 47555.46 2024-01-13 17:28:06.000 013 22478.23 144.07 41469.40 88888.00 2024-01-13 17:28:07.000 013 22478.17 144.04 41469.51 88888.00 2024-01-13 17:28:08.000 013 22478.13 144.00 41469.63 88888.00 2024-01-13 17:28:09.000 013 22478.17 144.00 41469.66 88888.00 2024-01-13 17:28:10.000 013 22478.22 144.03 41469.62 47555.46 2024-01-13 17:28:11.000 013 22478.19 144.03 41469.52 88888.00 2024-01-13 17:28:12.000 013 22478.14 143.99 41469.44 88888.00 2024-01-13 17:28:13.000 013 22478.12 143.98 41469.47 88888.00 2024-01-13 17:28:14.000 013 22478.09 144.03 41469.55 88888.00 2024-01-13 17:28:15.000 013 22478.08 144.07 41469.55 47555.46 2024-01-13 17:28:16.000 013 22478.10 144.08 41469.52 88888.00 2024-01-13 17:28:17.000 013 22478.15 144.09 41469.54 88888.00 2024-01-13 17:28:18.000 013 22478.20 144.10 41469.52 88888.00 2024-01-13 17:28:19.000 013 22478.23 144.06 41469.41 88888.00 2024-01-13 17:28:20.000 013 22478.21 143.98 41469.30 47555.42 2024-01-13 17:28:21.000 013 22478.17 143.91 41469.23 88888.00 2024-01-13 17:28:22.000 013 22478.12 143.86 41469.21 88888.00 2024-01-13 17:28:23.000 013 22478.07 143.86 41469.21 88888.00 2024-01-13 17:28:24.000 013 22478.06 143.91 41469.23 88888.00 2024-01-13 17:28:25.000 013 22478.06 143.96 41469.27 47555.43 2024-01-13 17:28:26.000 013 22478.03 143.94 41469.23 88888.00 2024-01-13 17:28:27.000 013 22477.99 143.90 41469.24 88888.00 2024-01-13 17:28:28.000 013 22477.97 143.91 41469.31 88888.00 2024-01-13 17:28:29.000 013 22477.99 143.93 41469.29 88888.00 2024-01-13 17:28:30.000 013 22478.05 143.91 41469.20 47555.39 2024-01-13 17:28:31.000 013 22478.07 143.88 41469.18 88888.00 2024-01-13 17:28:32.000 013 22478.03 143.89 41469.26 88888.00 2024-01-13 17:28:33.000 013 22477.99 143.93 41469.37 88888.00 2024-01-13 17:28:34.000 013 22478.00 143.94 41469.37 88888.00 2024-01-13 17:28:35.000 013 22478.03 143.92 41469.31 47555.41 2024-01-13 17:28:36.000 013 22478.04 143.91 41469.26 88888.00 2024-01-13 17:28:37.000 013 22478.03 143.93 41469.26 88888.00 2024-01-13 17:28:38.000 013 22478.02 143.94 41469.30 88888.00 2024-01-13 17:28:39.000 013 22478.03 143.91 41469.34 88888.00 2024-01-13 17:28:40.000 013 22478.08 143.86 41469.36 47555.43 2024-01-13 17:28:41.000 013 22478.08 143.84 41469.37 88888.00 2024-01-13 17:28:42.000 013 22478.04 143.85 41469.37 88888.00 2024-01-13 17:28:43.000 013 22478.04 143.85 41469.38 88888.00 2024-01-13 17:28:44.000 013 22478.10 143.88 41469.40 88888.00 2024-01-13 17:28:45.000 013 22478.10 143.88 41469.37 47555.40 2024-01-13 17:28:46.000 013 22478.02 143.82 41469.29 88888.00 2024-01-13 17:28:47.000 013 22477.94 143.78 41469.27 88888.00 2024-01-13 17:28:48.000 013 22477.92 143.81 41469.34 88888.00 2024-01-13 17:28:49.000 013 22477.96 143.86 41469.41 88888.00 2024-01-13 17:28:50.000 013 22478.01 143.87 41469.44 47555.41 2024-01-13 17:28:51.000 013 22478.03 143.84 41469.37 88888.00 2024-01-13 17:28:52.000 013 22478.02 143.85 41469.31 88888.00 2024-01-13 17:28:53.000 013 22478.01 143.91 41469.37 88888.00 2024-01-13 17:28:54.000 013 22478.00 143.94 41469.43 88888.00 2024-01-13 17:28:55.000 013 22477.98 143.94 41469.45 47555.38 2024-01-13 17:28:56.000 013 22477.99 143.92 41469.50 88888.00 2024-01-13 17:28:57.000 013 22478.00 143.90 41469.52 88888.00 2024-01-13 17:28:58.000 013 22477.96 143.90 41469.50 88888.00 2024-01-13 17:28:59.000 013 22477.90 143.88 41469.46 88888.00 2024-01-13 17:29:00.000 013 22477.88 143.85 41469.44 47555.39 2024-01-13 17:29:01.000 013 22477.87 143.82 41469.43 88888.00 2024-01-13 17:29:02.000 013 22477.88 143.76 41469.38 88888.00 2024-01-13 17:29:03.000 013 22477.89 143.73 41469.34 88888.00 2024-01-13 17:29:04.000 013 22477.90 143.77 41469.37 88888.00 2024-01-13 17:29:05.000 013 22477.93 143.85 41469.43 47555.39 2024-01-13 17:29:06.000 013 22477.95 143.89 41469.44 88888.00 2024-01-13 17:29:07.000 013 22477.96 143.87 41469.40 88888.00 2024-01-13 17:29:08.000 013 22477.98 143.85 41469.40 88888.00 2024-01-13 17:29:09.000 013 22478.03 143.87 41469.44 88888.00 2024-01-13 17:29:10.000 013 22478.06 143.91 41469.46 47555.39 2024-01-13 17:29:11.000 013 22478.00 143.92 41469.38 88888.00 2024-01-13 17:29:12.000 013 22477.94 143.85 41469.34 88888.00 2024-01-13 17:29:13.000 013 22477.93 143.79 41469.41 88888.00 2024-01-13 17:29:14.000 013 22477.95 143.80 41469.45 88888.00 2024-01-13 17:29:15.000 013 22477.95 143.82 41469.38 47555.38 2024-01-13 17:29:16.000 013 22477.94 143.80 41469.32 88888.00 2024-01-13 17:29:17.000 013 22477.94 143.79 41469.35 88888.00 2024-01-13 17:29:18.000 013 22477.92 143.81 41469.37 88888.00 2024-01-13 17:29:19.000 013 22477.87 143.84 41469.28 88888.00 2024-01-13 17:29:20.000 013 22477.83 143.85 41469.19 47555.36 2024-01-13 17:29:21.000 013 22477.84 143.84 41469.24 88888.00 2024-01-13 17:29:22.000 013 22477.86 143.81 41469.36 88888.00 2024-01-13 17:29:23.000 013 22477.86 143.80 41469.43 88888.00 2024-01-13 17:29:24.000 013 22477.85 143.79 41469.43 88888.00 2024-01-13 17:29:25.000 013 22477.85 143.79 41469.43 47555.33 2024-01-13 17:29:26.000 013 22477.88 143.78 41469.49 88888.00 2024-01-13 17:29:27.000 013 22477.90 143.75 41469.56 88888.00 2024-01-13 17:29:28.000 013 22477.89 143.73 41469.54 88888.00 2024-01-13 17:29:29.000 013 22477.90 143.74 41469.45 88888.00 2024-01-13 17:29:30.000 013 22477.93 143.76 41469.34 47555.34 2024-01-13 17:29:31.000 013 22477.94 143.81 41469.31 88888.00 2024-01-13 17:29:32.000 013 22477.93 143.87 41469.43 88888.00 2024-01-13 17:29:33.000 013 22477.92 143.87 41469.53 88888.00 2024-01-13 17:29:34.000 013 22477.96 143.82 41469.46 88888.00 2024-01-13 17:29:35.000 013 22477.99 143.81 41469.38 47555.33 2024-01-13 17:29:36.000 013 22478.00 143.82 41469.39 88888.00 2024-01-13 17:29:37.000 013 22477.96 143.80 41469.39 88888.00 2024-01-13 17:29:38.000 013 22477.90 143.75 41469.33 88888.00 2024-01-13 17:29:39.000 013 22477.89 143.70 41469.29 88888.00 2024-01-13 17:29:40.000 013 22477.94 143.70 41469.29 47555.36 2024-01-13 17:29:41.000 013 22477.97 143.69 41469.31 88888.00 2024-01-13 17:29:42.000 013 22477.95 143.67 41469.34 88888.00 2024-01-13 17:29:43.000 013 22477.94 143.65 41469.37 88888.00 2024-01-13 17:29:44.000 013 22477.95 143.63 41469.36 88888.00 2024-01-13 17:29:45.000 013 22477.98 143.64 41469.37 47555.34 2024-01-13 17:29:46.000 013 22477.97 143.65 41469.44 88888.00 2024-01-13 17:29:47.000 013 22477.95 143.66 41469.57 88888.00 2024-01-13 17:29:48.000 013 22477.99 143.69 41469.71 88888.00 2024-01-13 17:29:49.000 013 22478.03 143.69 41469.77 88888.00 2024-01-13 17:29:50.000 013 22478.00 143.65 41469.70 47555.33 2024-01-13 17:29:51.000 013 22477.96 143.64 41469.62 88888.00 2024-01-13 17:29:52.000 013 22477.95 143.66 41469.57 88888.00 2024-01-13 17:29:53.000 013 22477.94 143.69 41469.53 88888.00 2024-01-13 17:29:54.000 013 22477.94 143.71 41469.50 88888.00 2024-01-13 17:29:55.000 013 22477.97 143.71 41469.51 47555.37 2024-01-13 17:29:56.000 013 22478.03 143.68 41469.53 88888.00 2024-01-13 17:29:57.000 013 22478.07 143.65 41469.50 88888.00 2024-01-13 17:29:58.000 013 22478.08 143.64 41469.45 88888.00 2024-01-13 17:29:59.000 013 22478.05 143.65 41469.46 88888.00 2024-01-13 17:30:00.000 013 22478.00 143.66 41469.53 47555.34 2024-01-13 17:30:01.000 013 22477.95 143.63 41469.54 88888.00 2024-01-13 17:30:02.000 013 22477.93 143.58 41469.49 88888.00 2024-01-13 17:30:03.000 013 22477.94 143.58 41469.45 88888.00 2024-01-13 17:30:04.000 013 22477.96 143.62 41469.47 88888.00 2024-01-13 17:30:05.000 013 22477.99 143.65 41469.50 47555.39 2024-01-13 17:30:06.000 013 22478.02 143.68 41469.56 88888.00 2024-01-13 17:30:07.000 013 22478.00 143.71 41469.63 88888.00 2024-01-13 17:30:08.000 013 22477.95 143.68 41469.69 88888.00 2024-01-13 17:30:09.000 013 22477.94 143.62 41469.68 88888.00 2024-01-13 17:30:10.000 013 22477.97 143.55 41469.62 47555.39 2024-01-13 17:30:11.000 013 22478.00 143.50 41469.60 88888.00 2024-01-13 17:30:12.000 013 22478.02 143.50 41469.60 88888.00 2024-01-13 17:30:13.000 013 22478.02 143.55 41469.56 88888.00 2024-01-13 17:30:14.000 013 22478.00 143.57 41469.52 88888.00 2024-01-13 17:30:15.000 013 22478.02 143.57 41469.54 47555.43 2024-01-13 17:30:16.000 013 22478.04 143.54 41469.56 88888.00 2024-01-13 17:30:17.000 013 22478.02 143.49 41469.52 88888.00 2024-01-13 17:30:18.000 013 22478.00 143.46 41469.43 88888.00 2024-01-13 17:30:19.000 013 22478.03 143.44 41469.44 88888.00 2024-01-13 17:30:20.000 013 22478.08 143.44 41469.54 47555.44 2024-01-13 17:30:21.000 013 22478.08 143.46 41469.56 88888.00 2024-01-13 17:30:22.000 013 22478.05 143.45 41469.49 88888.00 2024-01-13 17:30:23.000 013 22478.02 143.43 41469.47 88888.00 2024-01-13 17:30:24.000 013 22478.06 143.46 41469.53 88888.00 2024-01-13 17:30:25.000 013 22478.14 143.51 41469.59 47555.44 2024-01-13 17:30:26.000 013 22478.15 143.50 41469.62 88888.00 2024-01-13 17:30:27.000 013 22478.09 143.44 41469.66 88888.00 2024-01-13 17:30:28.000 013 22478.06 143.41 41469.65 88888.00 2024-01-13 17:30:29.000 013 22478.06 143.44 41469.63 88888.00 2024-01-13 17:30:30.000 013 22478.06 143.47 41469.62 47555.44 2024-01-13 17:30:31.000 013 22478.06 143.46 41469.62 88888.00 2024-01-13 17:30:32.000 013 22478.05 143.42 41469.58 88888.00 2024-01-13 17:30:33.000 013 22478.01 143.42 41469.53 88888.00 2024-01-13 17:30:34.000 013 22477.98 143.43 41469.49 88888.00 2024-01-13 17:30:35.000 013 22478.00 143.42 41469.44 47555.44 2024-01-13 17:30:36.000 013 22478.05 143.40 41469.41 88888.00 2024-01-13 17:30:37.000 013 22478.07 143.40 41469.40 88888.00 2024-01-13 17:30:38.000 013 22478.03 143.38 41469.39 88888.00 2024-01-13 17:30:39.000 013 22477.98 143.29 41469.37 88888.00 2024-01-13 17:30:40.000 013 22477.97 143.25 41469.39 47555.46 2024-01-13 17:30:41.000 013 22478.03 143.26 41469.49 88888.00 2024-01-13 17:30:42.000 013 22478.08 143.26 41469.63 88888.00 2024-01-13 17:30:43.000 013 22478.09 143.28 41469.71 88888.00 2024-01-13 17:30:44.000 013 22478.11 143.34 41469.66 88888.00 2024-01-13 17:30:45.000 013 22478.15 143.34 41469.59 47555.45 2024-01-13 17:30:46.000 013 22478.15 143.31 41469.56 88888.00 2024-01-13 17:30:47.000 013 22478.14 143.27 41469.52 88888.00 2024-01-13 17:30:48.000 013 22478.13 143.27 41469.53 88888.00 2024-01-13 17:30:49.000 013 22478.12 143.30 41469.54 88888.00 2024-01-13 17:30:50.000 013 22478.10 143.28 41469.44 47555.46 2024-01-13 17:30:51.000 013 22478.08 143.24 41469.33 88888.00 2024-01-13 17:30:52.000 013 22478.10 143.26 41469.34 88888.00 2024-01-13 17:30:53.000 013 22478.15 143.34 41469.41 88888.00 2024-01-13 17:30:54.000 013 22478.16 143.39 41469.50 88888.00 2024-01-13 17:30:55.000 013 22478.14 143.43 41469.56 47555.51 2024-01-13 17:30:56.000 013 22478.13 143.47 41469.57 88888.00 2024-01-13 17:30:57.000 013 22478.16 143.49 41469.55 88888.00 2024-01-13 17:30:58.000 013 22478.20 143.46 41469.49 88888.00 2024-01-13 17:30:59.000 013 22478.23 143.40 41469.47 88888.00 2024-01-13 17:31:00.000 013 22478.24 143.31 41469.48 47555.44 2024-01-13 17:31:01.000 013 22478.24 143.25 41469.45 88888.00 2024-01-13 17:31:02.000 013 22478.23 143.24 41469.46 88888.00 2024-01-13 17:31:03.000 013 22478.27 143.25 41469.54 88888.00 2024-01-13 17:31:04.000 013 22478.32 143.25 41469.59 88888.00 2024-01-13 17:31:05.000 013 22478.30 143.24 41469.56 47555.48 2024-01-13 17:31:06.000 013 22478.18 143.19 41469.44 88888.00 2024-01-13 17:31:07.000 013 22478.09 143.13 41469.34 88888.00 2024-01-13 17:31:08.000 013 22478.15 143.16 41469.36 88888.00 2024-01-13 17:31:09.000 013 22478.23 143.21 41469.41 88888.00 2024-01-13 17:31:10.000 013 22478.24 143.23 41469.43 47555.47 2024-01-13 17:31:11.000 013 22478.23 143.22 41469.38 88888.00 2024-01-13 17:31:12.000 013 22478.23 143.20 41469.32 88888.00 2024-01-13 17:31:13.000 013 22478.24 143.20 41469.36 88888.00 2024-01-13 17:31:14.000 013 22478.24 143.21 41469.46 88888.00 2024-01-13 17:31:15.000 013 22478.15 143.20 41469.48 47555.47 2024-01-13 17:31:16.000 013 22478.08 143.20 41469.46 88888.00 2024-01-13 17:31:17.000 013 22478.09 143.19 41469.46 88888.00 2024-01-13 17:31:18.000 013 22478.11 143.16 41469.46 88888.00 2024-01-13 17:31:19.000 013 22478.09 143.16 41469.48 88888.00 2024-01-13 17:31:20.000 013 22478.06 143.16 41469.48 47555.48 2024-01-13 17:31:21.000 013 22478.06 143.18 41469.43 88888.00 2024-01-13 17:31:22.000 013 22478.05 143.18 41469.36 88888.00 2024-01-13 17:31:23.000 013 22478.04 143.19 41469.38 88888.00 2024-01-13 17:31:24.000 013 22478.09 143.23 41469.41 88888.00 2024-01-13 17:31:25.000 013 22478.13 143.24 41469.35 47555.45 2024-01-13 17:31:26.000 013 22478.12 143.20 41469.29 88888.00 2024-01-13 17:31:27.000 013 22478.08 143.17 41469.30 88888.00 2024-01-13 17:31:28.000 013 22478.07 143.19 41469.26 88888.00 2024-01-13 17:31:29.000 013 22478.09 143.22 41469.18 88888.00 2024-01-13 17:31:30.000 013 22478.10 143.23 41469.21 47555.48 2024-01-13 17:31:31.000 013 22478.11 143.21 41469.33 88888.00 2024-01-13 17:31:32.000 013 22478.09 143.20 41469.39 88888.00 2024-01-13 17:31:33.000 013 22478.05 143.20 41469.34 88888.00 2024-01-13 17:31:34.000 013 22478.04 143.18 41469.22 88888.00 2024-01-13 17:31:35.000 013 22478.08 143.18 41469.20 47555.45 2024-01-13 17:31:36.000 013 22478.10 143.20 41469.21 88888.00 2024-01-13 17:31:37.000 013 22478.09 143.17 41469.20 88888.00 2024-01-13 17:31:38.000 013 22478.07 143.17 41469.24 88888.00 2024-01-13 17:31:39.000 013 22478.07 143.24 41469.31 88888.00 2024-01-13 17:31:40.000 013 22478.04 143.25 41469.32 47555.47 2024-01-13 17:31:41.000 013 22478.00 143.21 41469.31 88888.00 2024-01-13 17:31:42.000 013 22478.00 143.18 41469.25 88888.00 2024-01-13 17:31:43.000 013 22478.02 143.17 41469.17 88888.00 2024-01-13 17:31:44.000 013 22478.03 143.20 41469.17 88888.00 2024-01-13 17:31:45.000 013 22478.00 143.17 41469.22 47555.43 2024-01-13 17:31:46.000 013 22477.98 143.10 41469.23 88888.00 2024-01-13 17:31:47.000 013 22477.98 143.09 41469.25 88888.00 2024-01-13 17:31:48.000 013 22477.98 143.11 41469.28 88888.00 2024-01-13 17:31:49.000 013 22477.97 143.12 41469.27 88888.00 2024-01-13 17:31:50.000 013 22477.95 143.09 41469.26 47555.43 2024-01-13 17:31:51.000 013 22477.94 143.07 41469.26 88888.00 2024-01-13 17:31:52.000 013 22477.96 143.07 41469.23 88888.00 2024-01-13 17:31:53.000 013 22478.01 143.06 41469.16 88888.00 2024-01-13 17:31:54.000 013 22478.04 143.06 41469.11 88888.00 2024-01-13 17:31:55.000 013 22478.02 143.09 41469.13 47555.44 2024-01-13 17:31:56.000 013 22477.99 143.10 41469.18 88888.00 2024-01-13 17:31:57.000 013 22477.98 143.04 41469.23 88888.00 2024-01-13 17:31:58.000 013 22477.97 142.95 41469.28 88888.00 2024-01-13 17:31:59.000 013 22477.97 142.90 41469.30 88888.00 2024-01-13 17:32:00.000 013 22477.97 142.91 41469.34 47555.44 2024-01-13 17:32:01.000 013 22477.99 142.97 41469.38 88888.00 2024-01-13 17:32:02.000 013 22478.01 143.01 41469.38 88888.00 2024-01-13 17:32:03.000 013 22478.02 143.03 41469.35 88888.00 2024-01-13 17:32:04.000 013 22478.04 143.03 41469.30 88888.00 2024-01-13 17:32:05.000 013 22478.06 143.03 41469.24 47555.43 2024-01-13 17:32:06.000 013 22478.09 143.06 41469.23 88888.00 2024-01-13 17:32:07.000 013 22478.09 143.07 41469.26 88888.00 2024-01-13 17:32:08.000 013 22478.06 143.02 41469.33 88888.00 2024-01-13 17:32:09.000 013 22478.03 142.98 41469.41 88888.00 2024-01-13 17:32:10.000 013 22478.03 142.97 41469.45 47555.44 2024-01-13 17:32:11.000 013 22478.07 142.96 41469.49 88888.00 2024-01-13 17:32:12.000 013 22478.10 142.94 41469.55 88888.00 2024-01-13 17:32:13.000 013 22478.08 142.91 41469.52 88888.00 2024-01-13 17:32:14.000 013 22478.04 142.91 41469.45 88888.00 2024-01-13 17:32:15.000 013 22478.02 142.92 41469.42 47555.43 2024-01-13 17:32:16.000 013 22478.01 142.87 41469.38 88888.00 2024-01-13 17:32:17.000 013 22478.00 142.81 41469.31 88888.00 2024-01-13 17:32:18.000 013 22477.98 142.78 41469.25 88888.00 2024-01-13 17:32:19.000 013 22478.01 142.75 41469.27 88888.00 2024-01-13 17:32:20.000 013 22478.06 142.70 41469.27 47555.46 2024-01-13 17:32:21.000 013 22478.11 142.72 41469.19 88888.00 2024-01-13 17:32:22.000 013 22478.14 142.83 41469.13 88888.00 2024-01-13 17:32:23.000 013 22478.15 142.85 41469.12 88888.00 2024-01-13 17:32:24.000 013 22478.16 142.79 41469.13 88888.00 2024-01-13 17:32:25.000 013 22478.12 142.76 41469.16 47555.42 2024-01-13 17:32:26.000 013 22478.06 142.76 41469.18 88888.00 2024-01-13 17:32:27.000 013 22478.03 142.77 41469.15 88888.00 2024-01-13 17:32:28.000 013 22478.06 142.76 41469.13 88888.00 2024-01-13 17:32:29.000 013 22478.08 142.74 41469.15 88888.00 2024-01-13 17:32:30.000 013 22478.07 142.70 41469.17 47555.45 2024-01-13 17:32:31.000 013 22478.04 142.70 41469.18 88888.00 2024-01-13 17:32:32.000 013 22478.03 142.68 41469.23 88888.00 2024-01-13 17:32:33.000 013 22478.07 142.65 41469.31 88888.00 2024-01-13 17:32:34.000 013 22478.12 142.68 41469.32 88888.00 2024-01-13 17:32:35.000 013 22478.12 142.74 41469.29 47555.46 2024-01-13 17:32:36.000 013 22478.07 142.77 41469.26 88888.00 2024-01-13 17:32:37.000 013 22478.03 142.76 41469.21 88888.00 2024-01-13 17:32:38.000 013 22478.06 142.74 41469.21 88888.00 2024-01-13 17:32:39.000 013 22478.12 142.75 41469.28 88888.00 2024-01-13 17:32:40.000 013 22478.11 142.75 41469.34 47555.43 2024-01-13 17:32:41.000 013 22478.04 142.73 41469.32 88888.00 2024-01-13 17:32:42.000 013 22478.00 142.69 41469.29 88888.00 2024-01-13 17:32:43.000 013 22477.99 142.65 41469.33 88888.00 2024-01-13 17:32:44.000 013 22478.00 142.68 41469.44 88888.00 2024-01-13 17:32:45.000 013 22478.05 142.74 41469.50 47555.48 2024-01-13 17:32:46.000 013 22478.08 142.74 41469.54 88888.00 2024-01-13 17:32:47.000 013 22478.06 142.68 41469.59 88888.00 2024-01-13 17:32:48.000 013 22478.06 142.69 41469.64 88888.00 2024-01-13 17:32:49.000 013 22478.08 142.75 41469.62 88888.00 2024-01-13 17:32:50.000 013 22478.08 142.75 41469.52 47555.49 2024-01-13 17:32:51.000 013 22478.08 142.71 41469.44 88888.00 2024-01-13 17:32:52.000 013 22478.07 142.69 41469.38 88888.00 2024-01-13 17:32:53.000 013 22478.09 142.69 41469.38 88888.00 2024-01-13 17:32:54.000 013 22478.14 142.71 41469.46 88888.00 2024-01-13 17:32:55.000 013 22478.16 142.72 41469.52 47555.52 2024-01-13 17:32:56.000 013 22478.14 142.72 41469.52 88888.00 2024-01-13 17:32:57.000 013 22478.12 142.69 41469.43 88888.00 2024-01-13 17:32:58.000 013 22478.13 142.65 41469.31 88888.00 2024-01-13 17:32:59.000 013 22478.19 142.63 41469.29 88888.00 2024-01-13 17:33:00.000 013 22478.25 142.60 41469.38 47555.49 2024-01-13 17:33:01.000 013 22478.27 142.58 41469.46 88888.00 2024-01-13 17:33:02.000 013 22478.24 142.59 41469.48 88888.00 2024-01-13 17:33:03.000 013 22478.22 142.60 41469.54 88888.00 2024-01-13 17:33:04.000 013 22478.22 142.64 41469.60 88888.00 2024-01-13 17:33:05.000 013 22478.22 142.64 41469.57 47555.51 2024-01-13 17:33:06.000 013 22478.17 142.57 41469.52 88888.00 2024-01-13 17:33:07.000 013 22478.17 142.49 41469.50 88888.00 2024-01-13 17:33:08.000 013 22478.19 142.43 41469.43 88888.00 2024-01-13 17:33:09.000 013 22478.19 142.39 41469.35 88888.00 2024-01-13 17:33:10.000 013 22478.19 142.40 41469.43 47555.48 2024-01-13 17:33:11.000 013 22478.22 142.45 41469.57 88888.00 2024-01-13 17:33:12.000 013 22478.23 142.50 41469.64 88888.00 2024-01-13 17:33:13.000 013 22478.22 142.51 41469.60 88888.00 2024-01-13 17:33:14.000 013 22478.19 142.49 41469.51 88888.00 2024-01-13 17:33:15.000 013 22478.16 142.47 41469.49 47555.52 2024-01-13 17:33:16.000 013 22478.14 142.45 41469.54 88888.00 2024-01-13 17:33:17.000 013 22478.15 142.45 41469.52 88888.00 2024-01-13 17:33:18.000 013 22478.17 142.51 41469.45 88888.00 2024-01-13 17:33:19.000 013 22478.17 142.57 41469.46 88888.00 2024-01-13 17:33:20.000 013 22478.15 142.54 41469.57 47555.52 2024-01-13 17:33:21.000 013 22478.12 142.48 41469.66 88888.00 2024-01-13 17:33:22.000 013 22478.13 142.44 41469.68 88888.00 2024-01-13 17:33:23.000 013 22478.17 142.44 41469.64 88888.00 2024-01-13 17:33:24.000 013 22478.18 142.46 41469.57 88888.00 2024-01-13 17:33:25.000 013 22478.18 142.46 41469.50 47555.51 2024-01-13 17:33:26.000 013 22478.24 142.46 41469.48 88888.00 2024-01-13 17:33:27.000 013 22478.24 142.47 41469.52 88888.00 2024-01-13 17:33:28.000 013 22478.18 142.46 41469.54 88888.00 2024-01-13 17:33:29.000 013 22478.19 142.46 41469.53 88888.00 2024-01-13 17:33:30.000 013 22478.21 142.46 41469.58 47555.52 2024-01-13 17:33:31.000 013 22478.15 142.46 41469.68 88888.00 2024-01-13 17:33:32.000 013 22478.09 142.45 41469.78 88888.00 2024-01-13 17:33:33.000 013 22478.09 142.42 41469.82 88888.00 2024-01-13 17:33:34.000 013 22478.13 142.38 41469.79 88888.00 2024-01-13 17:33:35.000 013 22478.16 142.37 41469.71 47555.52 2024-01-13 17:33:36.000 013 22478.14 142.40 41469.60 88888.00 2024-01-13 17:33:37.000 013 22478.11 142.41 41469.55 88888.00 2024-01-13 17:33:38.000 013 22478.10 142.38 41469.56 88888.00 2024-01-13 17:33:39.000 013 22478.11 142.34 41469.54 88888.00 2024-01-13 17:33:40.000 013 22478.09 142.32 41469.54 47555.49 2024-01-13 17:33:41.000 013 22478.05 142.32 41469.59 88888.00 2024-01-13 17:33:42.000 013 22478.04 142.30 41469.60 88888.00 2024-01-13 17:33:43.000 013 22478.07 142.31 41469.56 88888.00 2024-01-13 17:33:44.000 013 22478.09 142.30 41469.50 88888.00 2024-01-13 17:33:45.000 013 22478.02 142.26 41469.51 47555.49 2024-01-13 17:33:46.000 013 22477.97 142.25 41469.56 88888.00 2024-01-13 17:33:47.000 013 22477.97 142.27 41469.56 88888.00 2024-01-13 17:33:48.000 013 22477.94 142.29 41469.51 88888.00 2024-01-13 17:33:49.000 013 22477.93 142.32 41469.49 88888.00 2024-01-13 17:33:50.000 013 22478.01 142.32 41469.50 47555.48 2024-01-13 17:33:51.000 013 22478.08 142.29 41469.57 88888.00 2024-01-13 17:33:52.000 013 22478.07 142.28 41469.65 88888.00 2024-01-13 17:33:53.000 013 22478.02 142.32 41469.66 88888.00 2024-01-13 17:33:54.000 013 22478.00 142.35 41469.61 88888.00 2024-01-13 17:33:55.000 013 22478.00 142.34 41469.53 47555.48 2024-01-13 17:33:56.000 013 22477.97 142.30 41469.47 88888.00 2024-01-13 17:33:57.000 013 22477.96 142.22 41469.46 88888.00 2024-01-13 17:33:58.000 013 22477.99 142.19 41469.47 88888.00 2024-01-13 17:33:59.000 013 22478.00 142.21 41469.53 88888.00 2024-01-13 17:34:00.000 013 22477.97 142.20 41469.55 47555.44 2024-01-13 17:34:01.000 013 22477.94 142.14 41469.52 88888.00 2024-01-13 17:34:02.000 013 22477.93 142.12 41469.55 88888.00 2024-01-13 17:34:03.000 013 22477.97 142.18 41469.61 88888.00 2024-01-13 17:34:04.000 013 22477.97 142.24 41469.57 88888.00 2024-01-13 17:34:05.000 013 22477.94 142.25 41469.52 47555.46 2024-01-13 17:34:06.000 013 22477.95 142.22 41469.54 88888.00 2024-01-13 17:34:07.000 013 22477.98 142.21 41469.56 88888.00 2024-01-13 17:34:08.000 013 22477.98 142.21 41469.52 88888.00 2024-01-13 17:34:09.000 013 22477.96 142.19 41469.48 88888.00 2024-01-13 17:34:10.000 013 22478.00 142.16 41469.47 47555.45 2024-01-13 17:34:11.000 013 22478.08 142.14 41469.52 88888.00 2024-01-13 17:34:12.000 013 22478.13 142.15 41469.54 88888.00 2024-01-13 17:34:13.000 013 22478.10 142.15 41469.53 88888.00 2024-01-13 17:34:14.000 013 22478.03 142.11 41469.54 88888.00 2024-01-13 17:34:15.000 013 22478.05 142.08 41469.57 47555.46 2024-01-13 17:34:16.000 013 22478.13 142.08 41469.54 88888.00 2024-01-13 17:34:17.000 013 22478.18 142.09 41469.45 88888.00 2024-01-13 17:34:18.000 013 22478.15 142.12 41469.38 88888.00 2024-01-13 17:34:19.000 013 22478.12 142.17 41469.35 88888.00 2024-01-13 17:34:20.000 013 22478.13 142.17 41469.31 47555.44 2024-01-13 17:34:21.000 013 22478.15 142.08 41469.22 88888.00 2024-01-13 17:34:22.000 013 22478.16 142.03 41469.20 88888.00 2024-01-13 17:34:23.000 013 22478.15 142.07 41469.28 88888.00 2024-01-13 17:34:24.000 013 22478.08 142.10 41469.36 88888.00 2024-01-13 17:34:25.000 013 22478.07 142.08 41469.39 47555.44 2024-01-13 17:34:26.000 013 22478.12 142.04 41469.41 88888.00 2024-01-13 17:34:27.000 013 22478.14 142.04 41469.44 88888.00 2024-01-13 17:34:28.000 013 22478.15 142.07 41469.48 88888.00 2024-01-13 17:34:29.000 013 22478.15 142.06 41469.56 88888.00 2024-01-13 17:34:30.000 013 22478.16 142.07 41469.62 47555.49 2024-01-13 17:34:31.000 013 22478.18 142.12 41469.57 88888.00 2024-01-13 17:34:32.000 013 22478.19 142.16 41469.57 88888.00 2024-01-13 17:34:33.000 013 22478.20 142.20 41469.70 88888.00 2024-01-13 17:34:34.000 013 22478.19 142.22 41469.74 88888.00 2024-01-13 17:34:35.000 013 22478.16 142.22 41469.67 47555.48 2024-01-13 17:34:36.000 013 22478.17 142.17 41469.62 88888.00 2024-01-13 17:34:37.000 013 22478.18 142.10 41469.62 88888.00 2024-01-13 17:34:38.000 013 22478.15 142.06 41469.69 88888.00 2024-01-13 17:34:39.000 013 22478.08 142.06 41469.76 88888.00 2024-01-13 17:34:40.000 013 22478.04 142.07 41469.69 47555.46 2024-01-13 17:34:41.000 013 22478.06 142.10 41469.61 88888.00 2024-01-13 17:34:42.000 013 22478.11 142.12 41469.68 88888.00 2024-01-13 17:34:43.000 013 22478.13 142.11 41469.75 88888.00 2024-01-13 17:34:44.000 013 22478.11 142.08 41469.73 88888.00 2024-01-13 17:34:45.000 013 22478.09 142.04 41469.71 47555.52 2024-01-13 17:34:46.000 013 22478.06 142.01 41469.68 88888.00 2024-01-13 17:34:47.000 013 22478.06 142.01 41469.62 88888.00 2024-01-13 17:34:48.000 013 22478.10 142.02 41469.63 88888.00 2024-01-13 17:34:49.000 013 22478.15 142.06 41469.68 88888.00 2024-01-13 17:34:50.000 013 22478.17 142.14 41469.67 47555.48 2024-01-13 17:34:51.000 013 22478.16 142.19 41469.59 88888.00 2024-01-13 17:34:52.000 013 22478.15 142.17 41469.54 88888.00 2024-01-13 17:34:53.000 013 22478.10 142.11 41469.59 88888.00 2024-01-13 17:34:54.000 013 22478.05 142.05 41469.66 88888.00 2024-01-13 17:34:55.000 013 22478.04 142.02 41469.70 47555.48 2024-01-13 17:34:56.000 013 22478.08 141.98 41469.68 88888.00 2024-01-13 17:34:57.000 013 22478.16 141.97 41469.64 88888.00 2024-01-13 17:34:58.000 013 22478.26 142.03 41469.68 88888.00 2024-01-13 17:34:59.000 013 22478.28 142.07 41469.78 88888.00 2024-01-13 17:35:00.000 013 22478.25 142.08 41469.83 47555.48 2024-01-13 17:35:01.000 013 22478.23 142.09 41469.81 88888.00 2024-01-13 17:35:02.000 013 22478.26 142.10 41469.80 88888.00 2024-01-13 17:35:03.000 013 22478.27 142.05 41469.79 88888.00 2024-01-13 17:35:04.000 013 22478.23 141.96 41469.73 88888.00 2024-01-13 17:35:05.000 013 22478.20 141.91 41469.61 47555.51 2024-01-13 17:35:06.000 013 22478.23 141.93 41469.53 88888.00 2024-01-13 17:35:07.000 013 22478.28 141.96 41469.60 88888.00 2024-01-13 17:35:08.000 013 22478.34 141.98 41469.72 88888.00 2024-01-13 17:35:09.000 013 22478.35 141.97 41469.74 88888.00 2024-01-13 17:35:10.000 013 22478.31 141.93 41469.70 47555.49 2024-01-13 17:35:11.000 013 22478.25 141.88 41469.73 88888.00 2024-01-13 17:35:12.000 013 22478.25 141.86 41469.76 88888.00 2024-01-13 17:35:13.000 013 22478.25 141.86 41469.70 88888.00 2024-01-13 17:35:14.000 013 22478.24 141.87 41469.61 88888.00 2024-01-13 17:35:15.000 013 22478.22 141.88 41469.62 47555.48 2024-01-13 17:35:16.000 013 22478.20 141.87 41469.69 88888.00 2024-01-13 17:35:17.000 013 22478.17 141.85 41469.73 88888.00 2024-01-13 17:35:18.000 013 22478.15 141.86 41469.71 88888.00 2024-01-13 17:35:19.000 013 22478.14 141.88 41469.70 88888.00 2024-01-13 17:35:20.000 013 22478.14 141.89 41469.72 47555.48 2024-01-13 17:35:21.000 013 22478.15 141.89 41469.73 88888.00 2024-01-13 17:35:22.000 013 22478.17 141.91 41469.68 88888.00 2024-01-13 17:35:23.000 013 22478.17 141.94 41469.61 88888.00 2024-01-13 17:35:24.000 013 22478.16 141.94 41469.56 88888.00 2024-01-13 17:35:25.000 013 22478.18 141.91 41469.62 47555.47 2024-01-13 17:35:26.000 013 22478.22 141.89 41469.75 88888.00 2024-01-13 17:35:27.000 013 22478.24 141.88 41469.81 88888.00 2024-01-13 17:35:28.000 013 22478.19 141.86 41469.80 88888.00 2024-01-13 17:35:29.000 013 22478.14 141.84 41469.78 88888.00 2024-01-13 17:35:30.000 013 22478.12 141.81 41469.71 47555.46 2024-01-13 17:35:31.000 013 22478.13 141.82 41469.66 88888.00 2024-01-13 17:35:32.000 013 22478.14 141.87 41469.64 88888.00 2024-01-13 17:35:33.000 013 22478.11 141.93 41469.62 88888.00 2024-01-13 17:35:34.000 013 22478.06 141.90 41469.63 88888.00 2024-01-13 17:35:35.000 013 22478.06 141.82 41469.69 47555.43 2024-01-13 17:35:36.000 013 22478.10 141.77 41469.78 88888.00 2024-01-13 17:35:37.000 013 22478.12 141.78 41469.86 88888.00 2024-01-13 17:35:38.000 013 22478.13 141.82 41469.89 88888.00 2024-01-13 17:35:39.000 013 22478.19 141.87 41469.89 88888.00 2024-01-13 17:35:40.000 013 22478.20 141.90 41469.84 47555.42 2024-01-13 17:35:41.000 013 22478.10 141.88 41469.78 88888.00 2024-01-13 17:35:42.000 013 22478.03 141.88 41469.79 88888.00 2024-01-13 17:35:43.000 013 22478.06 141.88 41469.77 88888.00 2024-01-13 17:35:44.000 013 22478.08 141.86 41469.72 88888.00 2024-01-13 17:35:45.000 013 22478.04 141.85 41469.69 47555.40 2024-01-13 17:35:46.000 013 22478.00 141.86 41469.68 88888.00 2024-01-13 17:35:47.000 013 22478.02 141.84 41469.68 88888.00 2024-01-13 17:35:48.000 013 22478.06 141.84 41469.66 88888.00 2024-01-13 17:35:49.000 013 22478.05 141.88 41469.59 88888.00 2024-01-13 17:35:50.000 013 22478.02 141.86 41469.52 47555.40 2024-01-13 17:35:51.000 013 22478.02 141.84 41469.51 88888.00 2024-01-13 17:35:52.000 013 22478.01 141.87 41469.59 88888.00 2024-01-13 17:35:53.000 013 22477.99 141.90 41469.67 88888.00 2024-01-13 17:35:54.000 013 22477.97 141.87 41469.65 88888.00 2024-01-13 17:35:55.000 013 22477.94 141.84 41469.65 47555.39 2024-01-13 17:35:56.000 013 22477.92 141.90 41469.71 88888.00 2024-01-13 17:35:57.000 013 22477.90 141.94 41469.78 88888.00 2024-01-13 17:35:58.000 013 22477.89 141.89 41469.79 88888.00 2024-01-13 17:35:59.000 013 22477.92 141.84 41469.73 88888.00 2024-01-13 17:36:00.000 013 22477.94 141.83 41469.67 47555.36 2024-01-13 17:36:01.000 013 22477.90 141.81 41469.63 88888.00 2024-01-13 17:36:02.000 013 22477.85 141.77 41469.60 88888.00 2024-01-13 17:36:03.000 013 22477.86 141.78 41469.60 88888.00 2024-01-13 17:36:04.000 013 22477.94 141.82 41469.64 88888.00 2024-01-13 17:36:05.000 013 22478.02 141.84 41469.67 47555.37 2024-01-13 17:36:06.000 013 22478.05 141.82 41469.64 88888.00 2024-01-13 17:36:07.000 013 22478.00 141.80 41469.61 88888.00 2024-01-13 17:36:08.000 013 22477.94 141.81 41469.60 88888.00 2024-01-13 17:36:09.000 013 22477.92 141.83 41469.65 88888.00 2024-01-13 17:36:10.000 013 22477.90 141.82 41469.70 47555.33 2024-01-13 17:36:11.000 013 22477.87 141.76 41469.70 88888.00 2024-01-13 17:36:12.000 013 22477.91 141.74 41469.70 88888.00 2024-01-13 17:36:13.000 013 22477.95 141.79 41469.75 88888.00 2024-01-13 17:36:14.000 013 22477.95 141.83 41469.82 88888.00 2024-01-13 17:36:15.000 013 22477.92 141.80 41469.84 47555.32 2024-01-13 17:36:16.000 013 22477.88 141.77 41469.78 88888.00 2024-01-13 17:36:17.000 013 22477.84 141.76 41469.69 88888.00 2024-01-13 17:36:18.000 013 22477.82 141.75 41469.64 88888.00 2024-01-13 17:36:19.000 013 22477.79 141.74 41469.64 88888.00 2024-01-13 17:36:20.000 013 22477.74 141.73 41469.66 47555.32 2024-01-13 17:36:21.000 013 22477.73 141.72 41469.71 88888.00 2024-01-13 17:36:22.000 013 22477.77 141.77 41469.81 88888.00 2024-01-13 17:36:23.000 013 22477.80 141.83 41469.84 88888.00 2024-01-13 17:36:24.000 013 22477.78 141.83 41469.81 88888.00 2024-01-13 17:36:25.000 013 22477.73 141.74 41469.81 47555.28 2024-01-13 17:36:26.000 013 22477.68 141.68 41469.86 88888.00 2024-01-13 17:36:27.000 013 22477.69 141.67 41469.86 88888.00 2024-01-13 17:36:28.000 013 22477.72 141.71 41469.81 88888.00 2024-01-13 17:36:29.000 013 22477.76 141.76 41469.77 88888.00 2024-01-13 17:36:30.000 013 22477.79 141.78 41469.78 47555.30 2024-01-13 17:36:31.000 013 22477.77 141.74 41469.80 88888.00 2024-01-13 17:36:32.000 013 22477.76 141.70 41469.81 88888.00 2024-01-13 17:36:33.000 013 22477.76 141.69 41469.82 88888.00 2024-01-13 17:36:34.000 013 22477.76 141.64 41469.82 88888.00 2024-01-13 17:36:35.000 013 22477.76 141.59 41469.78 47555.29 2024-01-13 17:36:36.000 013 22477.76 141.60 41469.72 88888.00 2024-01-13 17:36:37.000 013 22477.73 141.62 41469.71 88888.00 2024-01-13 17:36:38.000 013 22477.68 141.65 41469.75 88888.00 2024-01-13 17:36:39.000 013 22477.68 141.66 41469.78 88888.00 2024-01-13 17:36:40.000 013 22477.74 141.65 41469.78 47555.31 2024-01-13 17:36:41.000 013 22477.77 141.66 41469.75 88888.00 2024-01-13 17:36:42.000 013 22477.74 141.66 41469.68 88888.00 2024-01-13 17:36:43.000 013 22477.72 141.68 41469.66 88888.00 2024-01-13 17:36:44.000 013 22477.77 141.72 41469.69 88888.00 2024-01-13 17:36:45.000 013 22477.79 141.72 41469.70 47555.27 2024-01-13 17:36:46.000 013 22477.76 141.67 41469.66 88888.00 2024-01-13 17:36:47.000 013 22477.77 141.66 41469.64 88888.00 2024-01-13 17:36:48.000 013 22477.80 141.68 41469.68 88888.00 2024-01-13 17:36:49.000 013 22477.84 141.70 41469.79 88888.00 2024-01-13 17:36:50.000 013 22477.88 141.70 41469.81 47555.28 2024-01-13 17:36:51.000 013 22477.85 141.69 41469.72 88888.00 2024-01-13 17:36:52.000 013 22477.82 141.69 41469.66 88888.00 2024-01-13 17:36:53.000 013 22477.85 141.69 41469.64 88888.00 2024-01-13 17:36:54.000 013 22477.90 141.70 41469.65 88888.00 2024-01-13 17:36:55.000 013 22477.92 141.71 41469.69 47555.30 2024-01-13 17:36:56.000 013 22477.92 141.67 41469.71 88888.00 2024-01-13 17:36:57.000 013 22477.91 141.63 41469.70 88888.00 2024-01-13 17:36:58.000 013 22477.90 141.63 41469.70 88888.00 2024-01-13 17:36:59.000 013 22477.90 141.64 41469.63 88888.00 2024-01-13 17:37:00.000 013 22477.89 141.62 41469.52 47555.27 2024-01-13 17:37:01.000 013 22477.84 141.56 41469.53 88888.00 2024-01-13 17:37:02.000 013 22477.80 141.51 41469.62 88888.00 2024-01-13 17:37:03.000 013 22477.77 141.51 41469.67 88888.00 2024-01-13 17:37:04.000 013 22477.81 141.54 41469.64 88888.00 2024-01-13 17:37:05.000 013 22477.87 141.57 41469.61 47555.32 2024-01-13 17:37:06.000 013 22477.88 141.59 41469.61 88888.00 2024-01-13 17:37:07.000 013 22477.90 141.56 41469.59 88888.00 2024-01-13 17:37:08.000 013 22477.91 141.50 41469.56 88888.00 2024-01-13 17:37:09.000 013 22477.90 141.50 41469.57 88888.00 2024-01-13 17:37:10.000 013 22477.91 141.56 41469.63 47555.29 2024-01-13 17:37:11.000 013 22477.97 141.64 41469.73 88888.00 2024-01-13 17:37:12.000 013 22478.00 141.66 41469.79 88888.00 2024-01-13 17:37:13.000 013 22477.97 141.63 41469.79 88888.00 2024-01-13 17:37:14.000 013 22477.93 141.63 41469.78 88888.00 2024-01-13 17:37:15.000 013 22477.89 141.61 41469.77 47555.30 2024-01-13 17:37:16.000 013 22477.85 141.56 41469.73 88888.00 2024-01-13 17:37:17.000 013 22477.87 141.57 41469.71 88888.00 2024-01-13 17:37:18.000 013 22477.93 141.62 41469.72 88888.00 2024-01-13 17:37:19.000 013 22477.98 141.65 41469.73 88888.00 2024-01-13 17:37:20.000 013 22477.98 141.64 41469.68 47555.31 2024-01-13 17:37:21.000 013 22477.95 141.59 41469.58 88888.00 2024-01-13 17:37:22.000 013 22477.92 141.55 41469.54 88888.00 2024-01-13 17:37:23.000 013 22477.89 141.56 41469.52 88888.00 2024-01-13 17:37:24.000 013 22477.87 141.60 41469.47 88888.00 2024-01-13 17:37:25.000 013 22477.89 141.58 41469.45 47555.30 2024-01-13 17:37:26.000 013 22477.92 141.51 41469.52 88888.00 2024-01-13 17:37:27.000 013 22477.94 141.50 41469.66 88888.00 2024-01-13 17:37:28.000 013 22477.94 141.56 41469.74 88888.00 2024-01-13 17:37:29.000 013 22477.94 141.62 41469.69 88888.00 2024-01-13 17:37:30.000 013 22477.94 141.63 41469.63 47555.33 2024-01-13 17:37:31.000 013 22477.93 141.61 41469.62 88888.00 2024-01-13 17:37:32.000 013 22477.87 141.56 41469.66 88888.00 2024-01-13 17:37:33.000 013 22477.83 141.52 41469.71 88888.00 2024-01-13 17:37:34.000 013 22477.88 141.53 41469.73 88888.00 2024-01-13 17:37:35.000 013 22477.95 141.57 41469.72 47555.29 2024-01-13 17:37:36.000 013 22477.98 141.61 41469.77 88888.00 2024-01-13 17:37:37.000 013 22478.01 141.65 41469.83 88888.00 2024-01-13 17:37:38.000 013 22478.06 141.66 41469.81 88888.00 2024-01-13 17:37:39.000 013 22478.09 141.63 41469.73 88888.00 2024-01-13 17:37:40.000 013 22478.10 141.58 41469.65 47555.29 2024-01-13 17:37:41.000 013 22478.05 141.52 41469.65 88888.00 2024-01-13 17:37:42.000 013 22478.00 141.52 41469.67 88888.00 2024-01-13 17:37:43.000 013 22478.00 141.58 41469.67 88888.00 2024-01-13 17:37:44.000 013 22478.02 141.65 41469.75 88888.00 2024-01-13 17:37:45.000 013 22478.04 141.70 41469.89 47555.27 2024-01-13 17:37:46.000 013 22478.07 141.73 41469.96 88888.00 2024-01-13 17:37:47.000 013 22478.13 141.72 41469.95 88888.00 2024-01-13 17:37:48.000 013 22478.16 141.66 41469.86 88888.00 2024-01-13 17:37:49.000 013 22478.12 141.59 41469.77 88888.00 2024-01-13 17:37:50.000 013 22478.05 141.57 41469.76 47555.28 2024-01-13 17:37:51.000 013 22478.02 141.59 41469.81 88888.00 2024-01-13 17:37:52.000 013 22478.04 141.62 41469.84 88888.00 2024-01-13 17:37:53.000 013 22478.03 141.62 41469.80 88888.00 2024-01-13 17:37:54.000 013 22478.02 141.60 41469.77 88888.00 2024-01-13 17:37:55.000 013 22478.03 141.59 41469.81 47555.28 2024-01-13 17:37:56.000 013 22478.02 141.64 41469.84 88888.00 2024-01-13 17:37:57.000 013 22478.02 141.67 41469.80 88888.00 2024-01-13 17:37:58.000 013 22477.99 141.66 41469.74 88888.00 2024-01-13 17:37:59.000 013 22477.94 141.66 41469.71 88888.00 2024-01-13 17:38:00.000 013 22477.94 141.65 41469.69 47555.24 2024-01-13 17:38:01.000 013 22478.00 141.63 41469.71 88888.00 2024-01-13 17:38:02.000 013 22478.09 141.62 41469.73 88888.00 2024-01-13 17:38:03.000 013 22478.12 141.61 41469.72 88888.00 2024-01-13 17:38:04.000 013 22478.09 141.63 41469.70 88888.00 2024-01-13 17:38:05.000 013 22478.06 141.66 41469.69 47555.25 2024-01-13 17:38:06.000 013 22478.03 141.63 41469.64 88888.00 2024-01-13 17:38:07.000 013 22478.00 141.63 41469.56 88888.00 2024-01-13 17:38:08.000 013 22477.95 141.67 41469.52 88888.00 2024-01-13 17:38:09.000 013 22477.90 141.68 41469.52 88888.00 2024-01-13 17:38:10.000 013 22477.88 141.64 41469.55 47555.25 2024-01-13 17:38:11.000 013 22477.90 141.58 41469.59 88888.00 2024-01-13 17:38:12.000 013 22477.91 141.55 41469.62 88888.00 2024-01-13 17:38:13.000 013 22477.91 141.57 41469.63 88888.00 2024-01-13 17:38:14.000 013 22477.92 141.63 41469.68 88888.00 2024-01-13 17:38:15.000 013 22477.91 141.64 41469.71 47555.26 2024-01-13 17:38:16.000 013 22477.89 141.61 41469.71 88888.00 2024-01-13 17:38:17.000 013 22477.92 141.61 41469.69 88888.00 2024-01-13 17:38:18.000 013 22477.99 141.65 41469.68 88888.00 2024-01-13 17:38:19.000 013 22478.00 141.66 41469.70 88888.00 2024-01-13 17:38:20.000 013 22477.95 141.63 41469.78 47555.28 2024-01-13 17:38:21.000 013 22477.89 141.60 41469.75 88888.00 2024-01-13 17:38:22.000 013 22477.82 141.57 41469.66 88888.00 2024-01-13 17:38:23.000 013 22477.81 141.55 41469.68 88888.00 2024-01-13 17:38:24.000 013 22477.85 141.59 41469.72 88888.00 2024-01-13 17:38:25.000 013 22477.91 141.67 41469.70 47555.26 2024-01-13 17:38:26.000 013 22477.96 141.68 41469.70 88888.00 2024-01-13 17:38:27.000 013 22477.94 141.64 41469.72 88888.00 2024-01-13 17:38:28.000 013 22477.90 141.60 41469.69 88888.00 2024-01-13 17:38:29.000 013 22477.93 141.55 41469.61 88888.00 2024-01-13 17:38:30.000 013 22477.98 141.52 41469.58 47555.25 2024-01-13 17:38:31.000 013 22477.97 141.52 41469.54 88888.00 2024-01-13 17:38:32.000 013 22477.95 141.55 41469.45 88888.00 2024-01-13 17:38:33.000 013 22477.98 141.59 41469.41 88888.00 2024-01-13 17:38:34.000 013 22478.01 141.62 41469.50 88888.00 2024-01-13 17:38:35.000 013 22477.99 141.63 41469.60 47555.26 2024-01-13 17:38:36.000 013 22477.94 141.60 41469.66 88888.00 2024-01-13 17:38:37.000 013 22477.94 141.59 41469.60 88888.00 2024-01-13 17:38:38.000 013 22477.95 141.61 41469.44 88888.00 2024-01-13 17:38:39.000 013 22477.94 141.62 41469.37 88888.00 2024-01-13 17:38:40.000 013 22477.94 141.57 41469.46 47555.29 2024-01-13 17:38:41.000 013 22477.95 141.50 41469.59 88888.00 2024-01-13 17:38:42.000 013 22477.96 141.46 41469.62 88888.00 2024-01-13 17:38:43.000 013 22477.94 141.42 41469.55 88888.00 2024-01-13 17:38:44.000 013 22477.92 141.38 41469.54 88888.00 2024-01-13 17:38:45.000 013 22477.96 141.35 41469.64 47555.28 2024-01-13 17:38:46.000 013 22478.05 141.38 41469.67 88888.00 2024-01-13 17:38:47.000 013 22478.09 141.44 41469.58 88888.00 2024-01-13 17:38:48.000 013 22478.06 141.48 41469.52 88888.00 2024-01-13 17:38:49.000 013 22478.01 141.48 41469.55 88888.00 2024-01-13 17:38:50.000 013 22477.99 141.47 41469.59 47555.28 2024-01-13 17:38:51.000 013 22478.00 141.47 41469.59 88888.00 2024-01-13 17:38:52.000 013 22477.99 141.48 41469.61 88888.00 2024-01-13 17:38:53.000 013 22477.96 141.50 41469.61 88888.00 2024-01-13 17:38:54.000 013 22477.95 141.53 41469.59 88888.00 2024-01-13 17:38:55.000 013 22477.97 141.53 41469.56 47555.30 2024-01-13 17:38:56.000 013 22477.96 141.49 41469.53 88888.00 2024-01-13 17:38:57.000 013 22477.97 141.43 41469.48 88888.00 2024-01-13 17:38:58.000 013 22477.99 141.41 41469.48 88888.00 2024-01-13 17:38:59.000 013 22478.00 141.43 41469.52 88888.00 2024-01-13 17:39:00.000 013 22477.98 141.43 41469.53 47555.28 2024-01-13 17:39:01.000 013 22477.93 141.38 41469.49 88888.00 2024-01-13 17:39:02.000 013 22477.89 141.36 41469.47 88888.00 2024-01-13 17:39:03.000 013 22477.93 141.40 41469.50 88888.00 2024-01-13 17:39:04.000 013 22478.03 141.45 41469.54 88888.00 2024-01-13 17:39:05.000 013 22478.08 141.48 41469.54 47555.30 2024-01-13 17:39:06.000 013 22478.06 141.44 41469.51 88888.00 2024-01-13 17:39:07.000 013 22478.03 141.40 41469.54 88888.00 2024-01-13 17:39:08.000 013 22478.02 141.40 41469.55 88888.00 2024-01-13 17:39:09.000 013 22478.04 141.42 41469.52 88888.00 2024-01-13 17:39:10.000 013 22478.06 141.43 41469.57 47555.31 2024-01-13 17:39:11.000 013 22478.03 141.44 41469.62 88888.00 2024-01-13 17:39:12.000 013 22478.00 141.41 41469.57 88888.00 2024-01-13 17:39:13.000 013 22478.01 141.37 41469.50 88888.00 2024-01-13 17:39:14.000 013 22478.03 141.36 41469.49 88888.00 2024-01-13 17:39:15.000 013 22478.03 141.37 41469.47 47555.27 2024-01-13 17:39:16.000 013 22478.01 141.40 41469.45 88888.00 2024-01-13 17:39:17.000 013 22478.02 141.41 41469.53 88888.00 2024-01-13 17:39:18.000 013 22478.07 141.38 41469.67 88888.00 2024-01-13 17:39:19.000 013 22478.12 141.38 41469.72 88888.00 2024-01-13 17:39:20.000 013 22478.11 141.39 41469.62 47555.30 2024-01-13 17:39:21.000 013 22478.10 141.38 41469.50 88888.00 2024-01-13 17:39:22.000 013 22478.10 141.35 41469.47 88888.00 2024-01-13 17:39:23.000 013 22478.08 141.38 41469.54 88888.00 2024-01-13 17:39:24.000 013 22478.07 141.42 41469.56 88888.00 2024-01-13 17:39:25.000 013 22478.08 141.44 41469.49 47555.27 2024-01-13 17:39:26.000 013 22478.11 141.38 41469.44 88888.00 2024-01-13 17:39:27.000 013 22478.13 141.32 41469.43 88888.00 2024-01-13 17:39:28.000 013 22478.11 141.35 41469.44 88888.00 2024-01-13 17:39:29.000 013 22478.07 141.45 41469.45 88888.00 2024-01-13 17:39:30.000 013 22478.01 141.48 41469.48 47555.31 2024-01-13 17:39:31.000 013 22477.98 141.43 41469.46 88888.00 2024-01-13 17:39:32.000 013 22478.00 141.37 41469.45 88888.00 2024-01-13 17:39:33.000 013 22478.01 141.29 41469.47 88888.00 2024-01-13 17:39:34.000 013 22478.00 141.23 41469.47 88888.00 2024-01-13 17:39:35.000 013 22477.98 141.24 41469.41 47555.31 2024-01-13 17:39:36.000 013 22477.99 141.30 41469.34 88888.00 2024-01-13 17:39:37.000 013 22478.01 141.33 41469.33 88888.00 2024-01-13 17:39:38.000 013 22477.98 141.32 41469.37 88888.00 2024-01-13 17:39:39.000 013 22477.97 141.31 41469.41 88888.00 2024-01-13 17:39:40.000 013 22478.01 141.33 41469.44 47555.31 2024-01-13 17:39:41.000 013 22478.06 141.35 41469.43 88888.00 2024-01-13 17:39:42.000 013 22478.08 141.34 41469.38 88888.00 2024-01-13 17:39:43.000 013 22478.05 141.34 41469.31 88888.00 2024-01-13 17:39:44.000 013 22478.05 141.35 41469.28 88888.00 2024-01-13 17:39:45.000 013 22478.10 141.34 41469.33 47555.31 2024-01-13 17:39:46.000 013 22478.17 141.29 41469.38 88888.00 2024-01-13 17:39:47.000 013 22478.18 141.30 41469.31 88888.00 2024-01-13 17:39:48.000 013 22478.16 141.35 41469.27 88888.00 2024-01-13 17:39:49.000 013 22478.17 141.37 41469.29 88888.00 2024-01-13 17:39:50.000 013 22478.16 141.34 41469.27 47555.28 2024-01-13 17:39:51.000 013 22478.12 141.30 41469.23 88888.00 2024-01-13 17:39:52.000 013 22478.11 141.29 41469.21 88888.00 2024-01-13 17:39:53.000 013 22478.10 141.31 41469.23 88888.00 2024-01-13 17:39:54.000 013 22478.06 141.31 41469.32 88888.00 2024-01-13 17:39:55.000 013 22478.03 141.29 41469.45 47555.30 2024-01-13 17:39:56.000 013 22478.03 141.23 41469.48 88888.00 2024-01-13 17:39:57.000 013 22478.02 141.19 41469.41 88888.00 2024-01-13 17:39:58.000 013 22478.02 141.20 41469.36 88888.00 2024-01-13 17:39:59.000 013 22478.02 141.21 41469.34 88888.00 2024-01-13 17:40:00.000 013 22478.00 141.23 41469.32 47555.28 2024-01-13 17:40:01.000 013 22477.98 141.23 41469.34 88888.00 2024-01-13 17:40:02.000 013 22478.00 141.20 41469.39 88888.00 2024-01-13 17:40:03.000 013 22478.00 141.21 41469.42 88888.00 2024-01-13 17:40:04.000 013 22477.99 141.25 41469.41 88888.00 2024-01-13 17:40:05.000 013 22478.00 141.28 41469.46 47555.32 2024-01-13 17:40:06.000 013 22478.02 141.31 41469.52 88888.00 2024-01-13 17:40:07.000 013 22478.00 141.31 41469.52 88888.00 2024-01-13 17:40:08.000 013 22477.98 141.29 41469.53 88888.00 2024-01-13 17:40:09.000 013 22477.99 141.28 41469.54 88888.00 2024-01-13 17:40:10.000 013 22478.00 141.28 41469.51 47555.31 2024-01-13 17:40:11.000 013 22477.98 141.26 41469.49 88888.00 2024-01-13 17:40:12.000 013 22477.93 141.25 41469.47 88888.00 2024-01-13 17:40:13.000 013 22477.90 141.30 41469.48 88888.00 2024-01-13 17:40:14.000 013 22477.91 141.37 41469.54 88888.00 2024-01-13 17:40:15.000 013 22477.91 141.38 41469.57 47555.33 2024-01-13 17:40:16.000 013 22477.90 141.35 41469.55 88888.00 2024-01-13 17:40:17.000 013 22477.90 141.36 41469.57 88888.00 2024-01-13 17:40:18.000 013 22477.88 141.39 41469.62 88888.00 2024-01-13 17:40:19.000 013 22477.84 141.35 41469.57 88888.00 2024-01-13 17:40:20.000 013 22477.79 141.26 41469.50 47555.31 2024-01-13 17:40:21.000 013 22477.77 141.19 41469.45 88888.00 2024-01-13 17:40:22.000 013 22477.81 141.21 41469.36 88888.00 2024-01-13 17:40:23.000 013 22477.86 141.29 41469.26 88888.00 2024-01-13 17:40:24.000 013 22477.90 141.33 41469.21 88888.00 2024-01-13 17:40:25.000 013 22477.90 141.29 41469.18 47555.29 2024-01-13 17:40:26.000 013 22477.88 141.21 41469.17 88888.00 2024-01-13 17:40:27.000 013 22477.89 141.16 41469.20 88888.00 2024-01-13 17:40:28.000 013 22477.88 141.16 41469.23 88888.00 2024-01-13 17:40:29.000 013 22477.83 141.17 41469.20 88888.00 2024-01-13 17:40:30.000 013 22477.84 141.18 41469.20 47555.29 2024-01-13 17:40:31.000 013 22477.90 141.22 41469.27 88888.00 2024-01-13 17:40:32.000 013 22477.92 141.28 41469.32 88888.00 2024-01-13 17:40:33.000 013 22477.92 141.29 41469.34 88888.00 2024-01-13 17:40:34.000 013 22477.90 141.28 41469.37 88888.00 2024-01-13 17:40:35.000 013 22477.86 141.25 41469.36 47555.29 2024-01-13 17:40:36.000 013 22477.83 141.25 41469.32 88888.00 2024-01-13 17:40:37.000 013 22477.81 141.28 41469.32 88888.00 2024-01-13 17:40:38.000 013 22477.79 141.30 41469.34 88888.00 2024-01-13 17:40:39.000 013 22477.79 141.30 41469.39 88888.00 2024-01-13 17:40:40.000 013 22477.77 141.30 41469.46 47555.27 2024-01-13 17:40:41.000 013 22477.75 141.33 41469.48 88888.00 2024-01-13 17:40:42.000 013 22477.76 141.38 41469.43 88888.00 2024-01-13 17:40:43.000 013 22477.78 141.41 41469.36 88888.00 2024-01-13 17:40:44.000 013 22477.79 141.41 41469.33 88888.00 2024-01-13 17:40:45.000 013 22477.78 141.40 41469.33 47555.28 2024-01-13 17:40:46.000 013 22477.77 141.38 41469.34 88888.00 2024-01-13 17:40:47.000 013 22477.77 141.37 41469.29 88888.00 2024-01-13 17:40:48.000 013 22477.76 141.38 41469.23 88888.00 2024-01-13 17:40:49.000 013 22477.73 141.38 41469.27 88888.00 2024-01-13 17:40:50.000 013 22477.72 141.35 41469.31 47555.24 2024-01-13 17:40:51.000 013 22477.73 141.29 41469.26 88888.00 2024-01-13 17:40:52.000 013 22477.74 141.28 41469.21 88888.00 2024-01-13 17:40:53.000 013 22477.73 141.34 41469.27 88888.00 2024-01-13 17:40:54.000 013 22477.69 141.42 41469.30 88888.00 2024-01-13 17:40:55.000 013 22477.65 141.44 41469.23 47555.25 2024-01-13 17:40:56.000 013 22477.62 141.46 41469.19 88888.00 2024-01-13 17:40:57.000 013 22477.59 141.49 41469.23 88888.00 2024-01-13 17:40:58.000 013 22477.58 141.49 41469.23 88888.00 2024-01-13 17:40:59.000 013 22477.60 141.47 41469.18 88888.00 2024-01-13 17:41:00.000 013 22477.62 141.47 41469.18 47555.22 2024-01-13 17:41:01.000 013 22477.61 141.47 41469.23 88888.00 2024-01-13 17:41:02.000 013 22477.60 141.47 41469.26 88888.00 2024-01-13 17:41:03.000 013 22477.60 141.48 41469.24 88888.00 2024-01-13 17:41:04.000 013 22477.62 141.46 41469.24 88888.00 2024-01-13 17:41:05.000 013 22477.63 141.41 41469.25 47555.24 2024-01-13 17:41:06.000 013 22477.64 141.38 41469.26 88888.00 2024-01-13 17:41:07.000 013 22477.67 141.38 41469.25 88888.00 2024-01-13 17:41:08.000 013 22477.71 141.39 41469.23 88888.00 2024-01-13 17:41:09.000 013 22477.71 141.42 41469.24 88888.00 2024-01-13 17:41:10.000 013 22477.69 141.46 41469.30 47555.25 2024-01-13 17:41:11.000 013 22477.68 141.45 41469.38 88888.00 2024-01-13 17:41:12.000 013 22477.68 141.41 41469.44 88888.00 2024-01-13 17:41:13.000 013 22477.71 141.41 41469.43 88888.00 2024-01-13 17:41:14.000 013 22477.78 141.44 41469.39 88888.00 2024-01-13 17:41:15.000 013 22477.81 141.46 41469.41 47555.24 2024-01-13 17:41:16.000 013 22477.74 141.42 41469.40 88888.00 2024-01-13 17:41:17.000 013 22477.65 141.36 41469.34 88888.00 2024-01-13 17:41:18.000 013 22477.65 141.37 41469.33 88888.00 2024-01-13 17:41:19.000 013 22477.69 141.44 41469.38 88888.00 2024-01-13 17:41:20.000 013 22477.64 141.45 41469.36 47555.24 2024-01-13 17:41:21.000 013 22477.55 141.38 41469.32 88888.00 2024-01-13 17:41:22.000 013 22477.54 141.34 41469.32 88888.00 2024-01-13 17:41:23.000 013 22477.60 141.38 41469.35 88888.00 2024-01-13 17:41:24.000 013 22477.62 141.46 41469.34 88888.00 2024-01-13 17:41:25.000 013 22477.58 141.47 41469.31 47555.23 2024-01-13 17:41:26.000 013 22477.58 141.45 41469.29 88888.00 2024-01-13 17:41:27.000 013 22477.62 141.42 41469.25 88888.00 2024-01-13 17:41:28.000 013 22477.64 141.44 41469.23 88888.00 2024-01-13 17:41:29.000 013 22477.64 141.48 41469.32 88888.00 2024-01-13 17:41:30.000 013 22477.62 141.51 41469.48 47555.22 2024-01-13 17:41:31.000 013 22477.60 141.49 41469.53 88888.00 2024-01-13 17:41:32.000 013 22477.55 141.47 41469.47 88888.00 2024-01-13 17:41:33.000 013 22477.49 141.48 41469.41 88888.00 2024-01-13 17:41:34.000 013 22477.49 141.49 41469.38 88888.00 2024-01-13 17:41:35.000 013 22477.55 141.45 41469.34 47555.20 2024-01-13 17:41:36.000 013 22477.54 141.40 41469.35 88888.00 2024-01-13 17:41:37.000 013 22477.46 141.38 41469.44 88888.00 2024-01-13 17:41:38.000 013 22477.42 141.42 41469.54 88888.00 2024-01-13 17:41:39.000 013 22477.49 141.47 41469.59 88888.00 2024-01-13 17:41:40.000 013 22477.58 141.46 41469.60 47555.21 2024-01-13 17:41:41.000 013 22477.62 141.44 41469.64 88888.00 2024-01-13 17:41:42.000 013 22477.65 141.46 41469.69 88888.00 2024-01-13 17:41:43.000 013 22477.67 141.50 41469.68 88888.00 2024-01-13 17:41:44.000 013 22477.65 141.53 41469.62 88888.00 2024-01-13 17:41:45.000 013 22477.64 141.53 41469.57 47555.22 2024-01-13 17:41:46.000 013 22477.64 141.52 41469.59 88888.00 2024-01-13 17:41:47.000 013 22477.64 141.54 41469.66 88888.00 2024-01-13 17:41:48.000 013 22477.65 141.56 41469.69 88888.00 2024-01-13 17:41:49.000 013 22477.68 141.55 41469.65 88888.00 2024-01-13 17:41:50.000 013 22477.68 141.54 41469.61 47555.22 2024-01-13 17:41:51.000 013 22477.62 141.52 41469.56 88888.00 2024-01-13 17:41:52.000 013 22477.56 141.42 41469.46 88888.00 2024-01-13 17:41:53.000 013 22477.56 141.36 41469.39 88888.00 2024-01-13 17:41:54.000 013 22477.61 141.41 41469.40 88888.00 2024-01-13 17:41:55.000 013 22477.63 141.48 41469.44 47555.23 2024-01-13 17:41:56.000 013 22477.60 141.48 41469.49 88888.00 2024-01-13 17:41:57.000 013 22477.58 141.46 41469.54 88888.00 2024-01-13 17:41:58.000 013 22477.59 141.44 41469.52 88888.00 2024-01-13 17:41:59.000 013 22477.58 141.41 41469.46 88888.00 2024-01-13 17:42:00.000 013 22477.57 141.40 41469.43 47555.20 2024-01-13 17:42:01.000 013 22477.58 141.41 41469.41 88888.00 2024-01-13 17:42:02.000 013 22477.59 141.44 41469.40 88888.00 2024-01-13 17:42:03.000 013 22477.58 141.46 41469.41 88888.00 2024-01-13 17:42:04.000 013 22477.57 141.46 41469.46 88888.00 2024-01-13 17:42:05.000 013 22477.58 141.47 41469.50 47555.20 2024-01-13 17:42:06.000 013 22477.59 141.47 41469.50 88888.00 2024-01-13 17:42:07.000 013 22477.58 141.46 41469.52 88888.00 2024-01-13 17:42:08.000 013 22477.54 141.47 41469.57 88888.00 2024-01-13 17:42:09.000 013 22477.52 141.47 41469.59 88888.00 2024-01-13 17:42:10.000 013 22477.52 141.47 41469.52 47555.20 2024-01-13 17:42:11.000 013 22477.52 141.46 41469.48 88888.00 2024-01-13 17:42:12.000 013 22477.53 141.46 41469.50 88888.00 2024-01-13 17:42:13.000 013 22477.54 141.48 41469.53 88888.00 2024-01-13 17:42:14.000 013 22477.56 141.52 41469.53 88888.00 2024-01-13 17:42:15.000 013 22477.64 141.54 41469.54 47555.16 2024-01-13 17:42:16.000 013 22477.71 141.54 41469.55 88888.00 2024-01-13 17:42:17.000 013 22477.72 141.51 41469.57 88888.00 2024-01-13 17:42:18.000 013 22477.66 141.48 41469.57 88888.00 2024-01-13 17:42:19.000 013 22477.62 141.51 41469.59 88888.00 2024-01-13 17:42:20.000 013 22477.61 141.54 41469.62 47555.21 2024-01-13 17:42:21.000 013 22477.60 141.52 41469.59 88888.00 2024-01-13 17:42:22.000 013 22477.60 141.51 41469.51 88888.00 2024-01-13 17:42:23.000 013 22477.58 141.54 41469.44 88888.00 2024-01-13 17:42:24.000 013 22477.59 141.54 41469.43 88888.00 2024-01-13 17:42:25.000 013 22477.62 141.51 41469.43 47555.17 2024-01-13 17:42:26.000 013 22477.62 141.48 41469.43 88888.00 2024-01-13 17:42:27.000 013 22477.58 141.47 41469.45 88888.00 2024-01-13 17:42:28.000 013 22477.55 141.46 41469.47 88888.00 2024-01-13 17:42:29.000 013 22477.55 141.49 41469.39 88888.00 2024-01-13 17:42:30.000 013 22477.53 141.50 41469.34 47555.14 2024-01-13 17:42:31.000 013 22477.53 141.44 41469.41 88888.00 2024-01-13 17:42:32.000 013 22477.58 141.41 41469.49 88888.00 2024-01-13 17:42:33.000 013 22477.64 141.44 41469.46 88888.00 2024-01-13 17:42:34.000 013 22477.64 141.49 41469.40 88888.00 2024-01-13 17:42:35.000 013 22477.62 141.53 41469.43 47555.16 2024-01-13 17:42:36.000 013 22477.61 141.57 41469.50 88888.00 2024-01-13 17:42:37.000 013 22477.60 141.61 41469.54 88888.00 2024-01-13 17:42:38.000 013 22477.60 141.61 41469.57 88888.00 2024-01-13 17:42:39.000 013 22477.63 141.56 41469.62 88888.00 2024-01-13 17:42:40.000 013 22477.62 141.52 41469.68 47555.11 2024-01-13 17:42:41.000 013 22477.56 141.53 41469.68 88888.00 2024-01-13 17:42:42.000 013 22477.52 141.56 41469.67 88888.00 2024-01-13 17:42:43.000 013 22477.49 141.58 41469.61 88888.00 2024-01-13 17:42:44.000 013 22477.45 141.56 41469.44 88888.00 2024-01-13 17:42:45.000 013 22477.41 141.52 41469.31 47555.16 2024-01-13 17:42:46.000 013 22477.44 141.47 41469.33 88888.00 2024-01-13 17:42:47.000 013 22477.48 141.42 41469.39 88888.00 2024-01-13 17:42:48.000 013 22477.48 141.42 41469.40 88888.00 2024-01-13 17:42:49.000 013 22477.44 141.47 41469.42 88888.00 2024-01-13 17:42:50.000 013 22477.46 141.49 41469.46 47555.13 2024-01-13 17:42:51.000 013 22477.52 141.48 41469.46 88888.00 2024-01-13 17:42:52.000 013 22477.57 141.46 41469.50 88888.00 2024-01-13 17:42:53.000 013 22477.56 141.43 41469.56 88888.00 2024-01-13 17:42:54.000 013 22477.52 141.41 41469.51 88888.00 2024-01-13 17:42:55.000 013 22477.50 141.40 41469.44 47555.13 2024-01-13 17:42:56.000 013 22477.50 141.40 41469.44 88888.00 2024-01-13 17:42:57.000 013 22477.49 141.37 41469.45 88888.00 2024-01-13 17:42:58.000 013 22477.45 141.33 41469.41 88888.00 2024-01-13 17:42:59.000 013 22477.45 141.34 41469.37 88888.00 2024-01-13 17:43:00.000 013 22477.47 141.38 41469.35 47555.16 2024-01-13 17:43:01.000 013 22477.48 141.39 41469.41 88888.00 2024-01-13 17:43:02.000 013 22477.48 141.40 41469.51 88888.00 2024-01-13 17:43:03.000 013 22477.52 141.41 41469.57 88888.00 2024-01-13 17:43:04.000 013 22477.56 141.38 41469.55 88888.00 2024-01-13 17:43:05.000 013 22477.55 141.31 41469.51 47555.16 2024-01-13 17:43:06.000 013 22477.53 141.26 41469.41 88888.00 2024-01-13 17:43:07.000 013 22477.52 141.28 41469.30 88888.00 2024-01-13 17:43:08.000 013 22477.55 141.35 41469.31 88888.00 2024-01-13 17:43:09.000 013 22477.56 141.40 41469.48 88888.00 2024-01-13 17:43:10.000 013 22477.53 141.41 41469.56 47555.16 2024-01-13 17:43:11.000 013 22477.51 141.39 41469.52 88888.00 2024-01-13 17:43:12.000 013 22477.53 141.38 41469.50 88888.00 2024-01-13 17:43:13.000 013 22477.55 141.38 41469.47 88888.00 2024-01-13 17:43:14.000 013 22477.54 141.35 41469.34 88888.00 2024-01-13 17:43:15.000 013 22477.50 141.30 41469.20 47555.16 2024-01-13 17:43:16.000 013 22477.48 141.29 41469.21 88888.00 2024-01-13 17:43:17.000 013 22477.48 141.32 41469.29 88888.00 2024-01-13 17:43:18.000 013 22477.47 141.32 41469.36 88888.00 2024-01-13 17:43:19.000 013 22477.50 141.28 41469.38 88888.00 2024-01-13 17:43:20.000 013 22477.52 141.27 41469.43 47555.16 2024-01-13 17:43:21.000 013 22477.49 141.26 41469.48 88888.00 2024-01-13 17:43:22.000 013 22477.50 141.25 41469.46 88888.00 2024-01-13 17:43:23.000 013 22477.57 141.28 41469.38 88888.00 2024-01-13 17:43:24.000 013 22477.60 141.31 41469.31 88888.00 2024-01-13 17:43:25.000 013 22477.57 141.31 41469.25 47555.15 2024-01-13 17:43:26.000 013 22477.57 141.28 41469.24 88888.00 2024-01-13 17:43:27.000 013 22477.60 141.27 41469.31 88888.00 2024-01-13 17:43:28.000 013 22477.58 141.27 41469.37 88888.00 2024-01-13 17:43:29.000 013 22477.49 141.26 41469.33 88888.00 2024-01-13 17:43:30.000 013 22477.44 141.25 41469.28 47555.15 2024-01-13 17:43:31.000 013 22477.47 141.24 41469.30 88888.00 2024-01-13 17:43:32.000 013 22477.50 141.23 41469.29 88888.00 2024-01-13 17:43:33.000 013 22477.52 141.22 41469.24 88888.00 2024-01-13 17:43:34.000 013 22477.55 141.25 41469.21 88888.00 2024-01-13 17:43:35.000 013 22477.58 141.30 41469.25 47555.19 2024-01-13 17:43:36.000 013 22477.60 141.35 41469.29 88888.00 2024-01-13 17:43:37.000 013 22477.59 141.36 41469.30 88888.00 2024-01-13 17:43:38.000 013 22477.57 141.35 41469.32 88888.00 2024-01-13 17:43:39.000 013 22477.55 141.34 41469.39 88888.00 2024-01-13 17:43:40.000 013 22477.54 141.34 41469.47 47555.14 2024-01-13 17:43:41.000 013 22477.52 141.31 41469.48 88888.00 2024-01-13 17:43:42.000 013 22477.48 141.29 41469.46 88888.00 2024-01-13 17:43:43.000 013 22477.49 141.32 41469.47 88888.00 2024-01-13 17:43:44.000 013 22477.52 141.31 41469.48 88888.00 2024-01-13 17:43:45.000 013 22477.51 141.25 41469.45 47555.16 2024-01-13 17:43:46.000 013 22477.50 141.21 41469.40 88888.00 2024-01-13 17:43:47.000 013 22477.50 141.22 41469.38 88888.00 2024-01-13 17:43:48.000 013 22477.49 141.23 41469.38 88888.00 2024-01-13 17:43:49.000 013 22477.44 141.23 41469.33 88888.00 2024-01-13 17:43:50.000 013 22477.38 141.25 41469.31 47555.15 2024-01-13 17:43:51.000 013 22477.41 141.28 41469.34 88888.00 2024-01-13 17:43:52.000 013 22477.49 141.28 41469.36 88888.00 2024-01-13 17:43:53.000 013 22477.52 141.24 41469.35 88888.00 2024-01-13 17:43:54.000 013 22477.51 141.22 41469.39 88888.00 2024-01-13 17:43:55.000 013 22477.50 141.28 41469.44 47555.14 2024-01-13 17:43:56.000 013 22477.51 141.30 41469.43 88888.00 2024-01-13 17:43:57.000 013 22477.56 141.27 41469.40 88888.00 2024-01-13 17:43:58.000 013 22477.56 141.24 41469.39 88888.00 2024-01-13 17:43:59.000 013 22477.49 141.25 41469.40 88888.00 2024-01-13 17:44:00.000 013 22477.47 141.26 41469.39 47555.15 2024-01-13 17:44:01.000 013 22477.52 141.27 41469.40 88888.00 2024-01-13 17:44:02.000 013 22477.57 141.29 41469.43 88888.00 2024-01-13 17:44:03.000 013 22477.57 141.28 41469.44 88888.00 2024-01-13 17:44:04.000 013 22477.60 141.25 41469.45 88888.00 2024-01-13 17:44:05.000 013 22477.62 141.25 41469.48 47555.15 2024-01-13 17:44:06.000 013 22477.59 141.26 41469.54 88888.00 2024-01-13 17:44:07.000 013 22477.55 141.28 41469.56 88888.00 2024-01-13 17:44:08.000 013 22477.58 141.31 41469.56 88888.00 2024-01-13 17:44:09.000 013 22477.62 141.30 41469.55 88888.00 2024-01-13 17:44:10.000 013 22477.61 141.30 41469.55 47555.18 2024-01-13 17:44:11.000 013 22477.58 141.33 41469.54 88888.00 2024-01-13 17:44:12.000 013 22477.57 141.37 41469.52 88888.00 2024-01-13 17:44:13.000 013 22477.56 141.38 41469.53 88888.00 2024-01-13 17:44:14.000 013 22477.58 141.37 41469.57 88888.00 2024-01-13 17:44:15.000 013 22477.61 141.35 41469.56 47555.15 2024-01-13 17:44:16.000 013 22477.59 141.33 41469.53 88888.00 2024-01-13 17:44:17.000 013 22477.54 141.29 41469.55 88888.00 2024-01-13 17:44:18.000 013 22477.51 141.22 41469.57 88888.00 2024-01-13 17:44:19.000 013 22477.48 141.20 41469.53 88888.00 2024-01-13 17:44:20.000 013 22477.46 141.23 41469.48 47555.17 2024-01-13 17:44:21.000 013 22477.47 141.28 41469.46 88888.00 2024-01-13 17:44:22.000 013 22477.50 141.31 41469.45 88888.00 2024-01-13 17:44:23.000 013 22477.52 141.31 41469.44 88888.00 2024-01-13 17:44:24.000 013 22477.54 141.33 41469.49 88888.00 2024-01-13 17:44:25.000 013 22477.57 141.32 41469.55 47555.19 2024-01-13 17:44:26.000 013 22477.55 141.24 41469.56 88888.00 2024-01-13 17:44:27.000 013 22477.52 141.18 41469.54 88888.00 2024-01-13 17:44:28.000 013 22477.54 141.20 41469.56 88888.00 2024-01-13 17:44:29.000 013 22477.59 141.23 41469.60 88888.00 2024-01-13 17:44:30.000 013 22477.60 141.21 41469.65 47555.15 2024-01-13 17:44:31.000 013 22477.58 141.20 41469.66 88888.00 2024-01-13 17:44:32.000 013 22477.53 141.23 41469.54 88888.00 2024-01-13 17:44:33.000 013 22477.51 141.23 41469.38 88888.00 2024-01-13 17:44:34.000 013 22477.54 141.23 41469.35 88888.00 2024-01-13 17:44:35.000 013 22477.62 141.23 41469.46 47555.17 2024-01-13 17:44:36.000 013 22477.62 141.19 41469.47 88888.00 2024-01-13 17:44:37.000 013 22477.56 141.16 41469.38 88888.00 2024-01-13 17:44:38.000 013 22477.49 141.17 41469.35 88888.00 2024-01-13 17:44:39.000 013 22477.48 141.21 41469.38 88888.00 2024-01-13 17:44:40.000 013 22477.52 141.25 41469.39 47555.14 2024-01-13 17:44:41.000 013 22477.58 141.26 41469.40 88888.00 2024-01-13 17:44:42.000 013 22477.63 141.25 41469.43 88888.00 2024-01-13 17:44:43.000 013 22477.60 141.22 41469.38 88888.00 2024-01-13 17:44:44.000 013 22477.56 141.19 41469.36 88888.00 2024-01-13 17:44:45.000 013 22477.59 141.21 41469.41 47555.15 2024-01-13 17:44:46.000 013 22477.62 141.22 41469.38 88888.00 2024-01-13 17:44:47.000 013 22477.58 141.19 41469.29 88888.00 2024-01-13 17:44:48.000 013 22477.56 141.22 41469.31 88888.00 2024-01-13 17:44:49.000 013 22477.60 141.28 41469.38 88888.00 2024-01-13 17:44:50.000 013 22477.66 141.31 41469.40 47555.18 2024-01-13 17:44:51.000 013 22477.65 141.30 41469.38 88888.00 2024-01-13 17:44:52.000 013 22477.57 141.24 41469.32 88888.00 2024-01-13 17:44:53.000 013 22477.53 141.18 41469.30 88888.00 2024-01-13 17:44:54.000 013 22477.57 141.18 41469.29 88888.00 2024-01-13 17:44:55.000 013 22477.62 141.17 41469.21 47555.16 2024-01-13 17:44:56.000 013 22477.64 141.14 41469.16 88888.00 2024-01-13 17:44:57.000 013 22477.66 141.12 41469.16 88888.00 2024-01-13 17:44:58.000 013 22477.70 141.13 41469.21 88888.00 2024-01-13 17:44:59.000 013 22477.72 141.16 41469.30 88888.00 2024-01-13 17:45:00.000 013 22477.70 141.17 41469.35 47555.18 2024-01-13 17:45:01.000 013 22477.65 141.13 41469.37 88888.00 2024-01-13 17:45:02.000 013 22477.61 141.07 41469.39 88888.00 2024-01-13 17:45:03.000 013 22477.62 141.07 41469.38 88888.00 2024-01-13 17:45:04.000 013 22477.63 141.12 41469.30 88888.00 2024-01-13 17:45:05.000 013 22477.63 141.15 41469.20 47555.17 2024-01-13 17:45:06.000 013 22477.64 141.13 41469.21 88888.00 2024-01-13 17:45:07.000 013 22477.64 141.08 41469.36 88888.00 2024-01-13 17:45:08.000 013 22477.64 141.02 41469.47 88888.00 2024-01-13 17:45:09.000 013 22477.66 140.99 41469.47 88888.00 2024-01-13 17:45:10.000 013 22477.68 141.02 41469.46 47555.19 2024-01-13 17:45:11.000 013 22477.69 141.10 41469.43 88888.00 2024-01-13 17:45:12.000 013 22477.73 141.15 41469.35 88888.00 2024-01-13 17:45:13.000 013 22477.77 141.13 41469.32 88888.00 2024-01-13 17:45:14.000 013 22477.80 141.17 41469.36 88888.00 2024-01-13 17:45:15.000 013 22477.82 141.24 41469.38 47555.19 2024-01-13 17:45:16.000 013 22477.81 141.21 41469.32 88888.00 2024-01-13 17:45:17.000 013 22477.78 141.17 41469.30 88888.00 2024-01-13 17:45:18.000 013 22477.74 141.21 41469.32 88888.00 2024-01-13 17:45:19.000 013 22477.69 141.26 41469.34 88888.00 2024-01-13 17:45:20.000 013 22477.69 141.25 41469.34 47555.22 2024-01-13 17:45:21.000 013 22477.72 141.18 41469.35 88888.00 2024-01-13 17:45:22.000 013 22477.73 141.15 41469.28 88888.00 2024-01-13 17:45:23.000 013 22477.74 141.19 41469.20 88888.00 2024-01-13 17:45:24.000 013 22477.77 141.24 41469.26 88888.00 2024-01-13 17:45:25.000 013 22477.77 141.23 41469.34 47555.19 2024-01-13 17:45:26.000 013 22477.74 141.20 41469.33 88888.00 2024-01-13 17:45:27.000 013 22477.73 141.21 41469.31 88888.00 2024-01-13 17:45:28.000 013 22477.72 141.21 41469.32 88888.00 2024-01-13 17:45:29.000 013 22477.68 141.22 41469.35 88888.00 2024-01-13 17:45:30.000 013 22477.60 141.24 41469.38 47555.18 2024-01-13 17:45:31.000 013 22477.59 141.22 41469.43 88888.00 2024-01-13 17:45:32.000 013 22477.60 141.18 41469.53 88888.00 2024-01-13 17:45:33.000 013 22477.61 141.15 41469.57 88888.00 2024-01-13 17:45:34.000 013 22477.61 141.17 41469.57 88888.00 2024-01-13 17:45:35.000 013 22477.61 141.22 41469.58 47555.21 2024-01-13 17:45:36.000 013 22477.61 141.23 41469.56 88888.00 2024-01-13 17:45:37.000 013 22477.66 141.22 41469.48 88888.00 2024-01-13 17:45:38.000 013 22477.72 141.26 41469.48 88888.00 2024-01-13 17:45:39.000 013 22477.75 141.34 41469.57 88888.00 2024-01-13 17:45:40.000 013 22477.74 141.36 41469.62 47555.17 2024-01-13 17:45:41.000 013 22477.71 141.31 41469.63 88888.00 2024-01-13 17:45:42.000 013 22477.66 141.25 41469.63 88888.00 2024-01-13 17:45:43.000 013 22477.58 141.24 41469.59 88888.00 2024-01-13 17:45:44.000 013 22477.53 141.24 41469.56 88888.00 2024-01-13 17:45:45.000 013 22477.53 141.24 41469.60 47555.20 2024-01-13 17:45:46.000 013 22477.58 141.24 41469.67 88888.00 2024-01-13 17:45:47.000 013 22477.60 141.27 41469.70 88888.00 2024-01-13 17:45:48.000 013 22477.59 141.28 41469.66 88888.00 2024-01-13 17:45:49.000 013 22477.58 141.25 41469.61 88888.00 2024-01-13 17:45:50.000 013 22477.59 141.18 41469.57 47555.15 2024-01-13 17:45:51.000 013 22477.62 141.15 41469.55 88888.00 2024-01-13 17:45:52.000 013 22477.65 141.18 41469.63 88888.00 2024-01-13 17:45:53.000 013 22477.66 141.21 41469.72 88888.00 2024-01-13 17:45:54.000 013 22477.66 141.25 41469.72 88888.00 2024-01-13 17:45:55.000 013 22477.66 141.27 41469.70 47555.17 2024-01-13 17:45:56.000 013 22477.64 141.26 41469.72 88888.00 2024-01-13 17:45:57.000 013 22477.64 141.24 41469.78 88888.00 2024-01-13 17:45:58.000 013 22477.66 141.23 41469.84 88888.00 2024-01-13 17:45:59.000 013 22477.66 141.24 41469.82 88888.00 2024-01-13 17:46:00.000 013 22477.61 141.23 41469.70 47555.15 2024-01-13 17:46:01.000 013 22477.56 141.18 41469.61 88888.00 2024-01-13 17:46:02.000 013 22477.53 141.13 41469.61 88888.00 2024-01-13 17:46:03.000 013 22477.56 141.15 41469.63 88888.00 2024-01-13 17:46:04.000 013 22477.64 141.20 41469.64 88888.00 2024-01-13 17:46:05.000 013 22477.67 141.24 41469.66 47555.16 2024-01-13 17:46:06.000 013 22477.59 141.23 41469.65 88888.00 2024-01-13 17:46:07.000 013 22477.52 141.19 41469.57 88888.00 2024-01-13 17:46:08.000 013 22477.52 141.16 41469.50 88888.00 2024-01-13 17:46:09.000 013 22477.55 141.15 41469.47 88888.00 2024-01-13 17:46:10.000 013 22477.56 141.18 41469.50 47555.13 2024-01-13 17:46:11.000 013 22477.55 141.18 41469.57 88888.00 2024-01-13 17:46:12.000 013 22477.55 141.16 41469.58 88888.00 2024-01-13 17:46:13.000 013 22477.57 141.19 41469.51 88888.00 2024-01-13 17:46:14.000 013 22477.57 141.25 41469.46 88888.00 2024-01-13 17:46:15.000 013 22477.54 141.25 41469.46 47555.12 2024-01-13 17:46:16.000 013 22477.52 141.20 41469.48 88888.00 2024-01-13 17:46:17.000 013 22477.50 141.17 41469.48 88888.00 2024-01-13 17:46:18.000 013 22477.48 141.18 41469.46 88888.00 2024-01-13 17:46:19.000 013 22477.50 141.21 41469.45 88888.00 2024-01-13 17:46:20.000 013 22477.57 141.23 41469.46 47555.13 2024-01-13 17:46:21.000 013 22477.60 141.21 41469.41 88888.00 2024-01-13 17:46:22.000 013 22477.55 141.19 41469.32 88888.00 2024-01-13 17:46:23.000 013 22477.50 141.20 41469.32 88888.00 2024-01-13 17:46:24.000 013 22477.48 141.23 41469.46 88888.00 2024-01-13 17:46:25.000 013 22477.49 141.26 41469.56 47555.11 2024-01-13 17:46:26.000 013 22477.48 141.26 41469.53 88888.00 2024-01-13 17:46:27.000 013 22477.46 141.24 41469.45 88888.00 2024-01-13 17:46:28.000 013 22477.44 141.24 41469.46 88888.00 2024-01-13 17:46:29.000 013 22477.46 141.25 41469.50 88888.00 2024-01-13 17:46:30.000 013 22477.50 141.21 41469.55 47555.11 2024-01-13 17:46:31.000 013 22477.53 141.20 41469.57 88888.00 2024-01-13 17:46:32.000 013 22477.52 141.17 41469.54 88888.00 2024-01-13 17:46:33.000 013 22477.47 141.10 41469.49 88888.00 2024-01-13 17:46:34.000 013 22477.47 141.09 41469.45 88888.00 2024-01-13 17:46:35.000 013 22477.52 141.14 41469.43 47555.13 2024-01-13 17:46:36.000 013 22477.52 141.16 41469.44 88888.00 2024-01-13 17:46:37.000 013 22477.50 141.18 41469.50 88888.00 2024-01-13 17:46:38.000 013 22477.50 141.20 41469.52 88888.00 2024-01-13 17:46:39.000 013 22477.46 141.19 41469.54 88888.00 2024-01-13 17:46:40.000 013 22477.42 141.14 41469.56 47555.13 2024-01-13 17:46:41.000 013 22477.47 141.08 41469.54 88888.00 2024-01-13 17:46:42.000 013 22477.53 141.06 41469.50 88888.00 2024-01-13 17:46:43.000 013 22477.57 141.09 41469.46 88888.00 2024-01-13 17:46:44.000 013 22477.56 141.17 41469.44 88888.00 2024-01-13 17:46:45.000 013 22477.54 141.23 41469.43 47555.09 2024-01-13 17:46:46.000 013 22477.56 141.23 41469.49 88888.00 2024-01-13 17:46:47.000 013 22477.59 141.21 41469.59 88888.00 2024-01-13 17:46:48.000 013 22477.59 141.21 41469.61 88888.00 2024-01-13 17:46:49.000 013 22477.60 141.20 41469.56 88888.00 2024-01-13 17:46:50.000 013 22477.59 141.17 41469.57 47555.11 2024-01-13 17:46:51.000 013 22477.55 141.14 41469.57 88888.00 2024-01-13 17:46:52.000 013 22477.50 141.15 41469.50 88888.00 2024-01-13 17:46:53.000 013 22477.52 141.20 41469.46 88888.00 2024-01-13 17:46:54.000 013 22477.56 141.23 41469.52 88888.00 2024-01-13 17:46:55.000 013 22477.56 141.22 41469.55 47555.09 2024-01-13 17:46:56.000 013 22477.51 141.20 41469.54 88888.00 2024-01-13 17:46:57.000 013 22477.44 141.20 41469.53 88888.00 2024-01-13 17:46:58.000 013 22477.38 141.18 41469.53 88888.00 2024-01-13 17:46:59.000 013 22477.37 141.17 41469.50 88888.00 2024-01-13 17:47:00.000 013 22477.37 141.21 41469.50 47555.10 2024-01-13 17:47:01.000 013 22477.36 141.25 41469.51 88888.00 2024-01-13 17:47:02.000 013 22477.35 141.25 41469.51 88888.00 2024-01-13 17:47:03.000 013 22477.36 141.24 41469.50 88888.00 2024-01-13 17:47:04.000 013 22477.40 141.25 41469.48 88888.00 2024-01-13 17:47:05.000 013 22477.44 141.25 41469.50 47555.06 2024-01-13 17:47:06.000 013 22477.41 141.22 41469.52 88888.00 2024-01-13 17:47:07.000 013 22477.39 141.22 41469.51 88888.00 2024-01-13 17:47:08.000 013 22477.38 141.24 41469.52 88888.00 2024-01-13 17:47:09.000 013 22477.37 141.26 41469.56 88888.00 2024-01-13 17:47:10.000 013 22477.38 141.24 41469.63 47555.10 2024-01-13 17:47:11.000 013 22477.42 141.23 41469.70 88888.00 2024-01-13 17:47:12.000 013 22477.42 141.23 41469.72 88888.00 2024-01-13 17:47:13.000 013 22477.38 141.20 41469.63 88888.00 2024-01-13 17:47:14.000 013 22477.34 141.17 41469.54 88888.00 2024-01-13 17:47:15.000 013 22477.33 141.19 41469.51 47555.10 2024-01-13 17:47:16.000 013 22477.35 141.20 41469.53 88888.00 2024-01-13 17:47:17.000 013 22477.40 141.21 41469.59 88888.00 2024-01-13 17:47:18.000 013 22477.43 141.28 41469.63 88888.00 2024-01-13 17:47:19.000 013 22477.44 141.34 41469.65 88888.00 2024-01-13 17:47:20.000 013 22477.44 141.32 41469.63 47555.09 2024-01-13 17:47:21.000 013 22477.43 141.24 41469.57 88888.00 2024-01-13 17:47:22.000 013 22477.39 141.14 41469.51 88888.00 2024-01-13 17:47:23.000 013 22477.35 141.13 41469.47 88888.00 2024-01-13 17:47:24.000 013 22477.38 141.20 41469.45 88888.00 2024-01-13 17:47:25.000 013 22477.42 141.22 41469.43 47555.10 2024-01-13 17:47:26.000 013 22477.44 141.18 41469.43 88888.00 2024-01-13 17:47:27.000 013 22477.43 141.14 41469.47 88888.00 2024-01-13 17:47:28.000 013 22477.40 141.13 41469.50 88888.00 2024-01-13 17:47:29.000 013 22477.36 141.16 41469.47 88888.00 2024-01-13 17:47:30.000 013 22477.35 141.19 41469.43 47555.08 2024-01-13 17:47:31.000 013 22477.36 141.22 41469.49 88888.00 2024-01-13 17:47:32.000 013 22477.38 141.22 41469.53 88888.00 2024-01-13 17:47:33.000 013 22477.40 141.24 41469.53 88888.00 2024-01-13 17:47:34.000 013 22477.40 141.29 41469.59 88888.00 2024-01-13 17:47:35.000 013 22477.40 141.28 41469.66 47555.07 2024-01-13 17:47:36.000 013 22477.43 141.25 41469.62 88888.00 2024-01-13 17:47:37.000 013 22477.44 141.24 41469.53 88888.00 2024-01-13 17:47:38.000 013 22477.42 141.24 41469.47 88888.00 2024-01-13 17:47:39.000 013 22477.41 141.22 41469.44 88888.00 2024-01-13 17:47:40.000 013 22477.41 141.22 41469.39 47555.07 2024-01-13 17:47:41.000 013 22477.40 141.26 41469.33 88888.00 2024-01-13 17:47:42.000 013 22477.38 141.31 41469.36 88888.00 2024-01-13 17:47:43.000 013 22477.35 141.33 41469.40 88888.00 2024-01-13 17:47:44.000 013 22477.37 141.34 41469.41 88888.00 2024-01-13 17:47:45.000 013 22477.40 141.33 41469.43 47555.04 2024-01-13 17:47:46.000 013 22477.41 141.30 41469.46 88888.00 2024-01-13 17:47:47.000 013 22477.42 141.28 41469.49 88888.00 2024-01-13 17:47:48.000 013 22477.44 141.29 41469.50 88888.00 2024-01-13 17:47:49.000 013 22477.46 141.30 41469.50 88888.00 2024-01-13 17:47:50.000 013 22477.47 141.30 41469.51 47555.07 2024-01-13 17:47:51.000 013 22477.46 141.31 41469.57 88888.00 2024-01-13 17:47:52.000 013 22477.42 141.31 41469.56 88888.00 2024-01-13 17:47:53.000 013 22477.41 141.31 41469.45 88888.00 2024-01-13 17:47:54.000 013 22477.44 141.29 41469.40 88888.00 2024-01-13 17:47:55.000 013 22477.44 141.25 41469.43 47555.04 2024-01-13 17:47:56.000 013 22477.38 141.23 41469.46 88888.00 2024-01-13 17:47:57.000 013 22477.31 141.22 41469.52 88888.00 2024-01-13 17:47:58.000 013 22477.29 141.23 41469.59 88888.00 2024-01-13 17:47:59.000 013 22477.33 141.24 41469.59 88888.00 2024-01-13 17:48:00.000 013 22477.40 141.23 41469.53 47555.02 2024-01-13 17:48:01.000 013 22477.44 141.22 41469.45 88888.00 2024-01-13 17:48:02.000 013 22477.43 141.25 41469.38 88888.00 2024-01-13 17:48:03.000 013 22477.41 141.29 41469.37 88888.00 2024-01-13 17:48:04.000 013 22477.38 141.30 41469.41 88888.00 2024-01-13 17:48:05.000 013 22477.35 141.31 41469.44 47555.05 2024-01-13 17:48:06.000 013 22477.34 141.32 41469.45 88888.00 2024-01-13 17:48:07.000 013 22477.34 141.31 41469.42 88888.00 2024-01-13 17:48:08.000 013 22477.33 141.28 41469.31 88888.00 2024-01-13 17:48:09.000 013 22477.32 141.23 41469.21 88888.00 2024-01-13 17:48:10.000 013 22477.34 141.22 41469.27 47555.04 2024-01-13 17:48:11.000 013 22477.39 141.26 41469.41 88888.00 2024-01-13 17:48:12.000 013 22477.39 141.27 41469.42 88888.00 2024-01-13 17:48:13.000 013 22477.36 141.27 41469.38 88888.00 2024-01-13 17:48:14.000 013 22477.33 141.27 41469.42 88888.00 2024-01-13 17:48:15.000 013 22477.31 141.23 41469.45 47555.06 2024-01-13 17:48:16.000 013 22477.31 141.20 41469.44 88888.00 2024-01-13 17:48:17.000 013 22477.31 141.21 41469.45 88888.00 2024-01-13 17:48:18.000 013 22477.31 141.26 41469.42 88888.00 2024-01-13 17:48:19.000 013 22477.28 141.30 41469.39 88888.00 2024-01-13 17:48:20.000 013 22477.24 141.28 41469.42 47555.04 2024-01-13 17:48:21.000 013 22477.23 141.24 41469.46 88888.00 2024-01-13 17:48:22.000 013 22477.29 141.23 41469.49 88888.00 2024-01-13 17:48:23.000 013 22477.37 141.24 41469.53 88888.00 2024-01-13 17:48:24.000 013 22477.37 141.22 41469.54 88888.00 2024-01-13 17:48:25.000 013 22477.31 141.21 41469.52 47555.05 2024-01-13 17:48:26.000 013 22477.31 141.25 41469.52 88888.00 2024-01-13 17:48:27.000 013 22477.42 141.28 41469.57 88888.00 2024-01-13 17:48:28.000 013 22477.46 141.24 41469.54 88888.00 2024-01-13 17:48:29.000 013 22477.40 141.15 41469.41 88888.00 2024-01-13 17:48:30.000 013 22477.35 141.13 41469.34 47555.06 2024-01-13 17:48:31.000 013 22477.34 141.16 41469.38 88888.00 2024-01-13 17:48:32.000 013 22477.37 141.18 41469.48 88888.00 2024-01-13 17:48:33.000 013 22477.40 141.19 41469.55 88888.00 2024-01-13 17:48:34.000 013 22477.39 141.18 41469.48 88888.00 2024-01-13 17:48:35.000 013 22477.38 141.21 41469.36 47555.04 2024-01-13 17:48:36.000 013 22477.39 141.24 41469.36 88888.00 2024-01-13 17:48:37.000 013 22477.38 141.19 41469.38 88888.00 2024-01-13 17:48:38.000 013 22477.32 141.11 41469.32 88888.00 2024-01-13 17:48:39.000 013 22477.29 141.10 41469.30 88888.00 2024-01-13 17:48:40.000 013 22477.30 141.10 41469.31 47555.05 2024-01-13 17:48:41.000 013 22477.30 141.11 41469.32 88888.00 2024-01-13 17:48:42.000 013 22477.29 141.14 41469.38 88888.00 2024-01-13 17:48:43.000 013 22477.31 141.20 41469.44 88888.00 2024-01-13 17:48:44.000 013 22477.33 141.26 41469.38 88888.00 2024-01-13 17:48:45.000 013 22477.31 141.22 41469.27 47555.06 2024-01-13 17:48:46.000 013 22477.29 141.13 41469.21 88888.00 2024-01-13 17:48:47.000 013 22477.31 141.10 41469.21 88888.00 2024-01-13 17:48:48.000 013 22477.30 141.12 41469.21 88888.00 2024-01-13 17:48:49.000 013 22477.26 141.16 41469.24 88888.00 2024-01-13 17:48:50.000 013 22477.26 141.19 41469.29 47555.07 2024-01-13 17:48:51.000 013 22477.32 141.18 41469.33 88888.00 2024-01-13 17:48:52.000 013 22477.36 141.20 41469.37 88888.00 2024-01-13 17:48:53.000 013 22477.34 141.28 41469.42 88888.00 2024-01-13 17:48:54.000 013 22477.30 141.35 41469.43 88888.00 2024-01-13 17:48:55.000 013 22477.26 141.32 41469.35 47555.08 2024-01-13 17:48:56.000 013 22477.24 141.25 41469.31 88888.00 2024-01-13 17:48:57.000 013 22477.26 141.22 41469.38 88888.00 2024-01-13 17:48:58.000 013 22477.28 141.24 41469.45 88888.00 2024-01-13 17:48:59.000 013 22477.32 141.30 41469.49 88888.00 2024-01-13 17:49:00.000 013 22477.39 141.33 41469.53 47555.07 2024-01-13 17:49:01.000 013 22477.45 141.32 41469.55 88888.00 2024-01-13 17:49:02.000 013 22477.43 141.29 41469.61 88888.00 2024-01-13 17:49:03.000 013 22477.36 141.27 41469.64 88888.00 2024-01-13 17:49:04.000 013 22477.36 141.25 41469.59 88888.00 2024-01-13 17:49:05.000 013 22477.38 141.23 41469.52 47555.05 2024-01-13 17:49:06.000 013 22477.36 141.22 41469.50 88888.00 2024-01-13 17:49:07.000 013 22477.34 141.23 41469.48 88888.00 2024-01-13 17:49:08.000 013 22477.34 141.25 41469.43 88888.00 2024-01-13 17:49:09.000 013 22477.35 141.25 41469.42 88888.00 2024-01-13 17:49:10.000 013 22477.33 141.24 41469.46 47555.05 2024-01-13 17:49:11.000 013 22477.28 141.20 41469.45 88888.00 2024-01-13 17:49:12.000 013 22477.25 141.14 41469.41 88888.00 2024-01-13 17:49:13.000 013 22477.25 141.12 41469.43 88888.00 2024-01-13 17:49:14.000 013 22477.26 141.14 41469.40 88888.00 2024-01-13 17:49:15.000 013 22477.25 141.18 41469.29 47555.07 2024-01-13 17:49:16.000 013 22477.23 141.22 41469.26 88888.00 2024-01-13 17:49:17.000 013 22477.25 141.25 41469.32 88888.00 2024-01-13 17:49:18.000 013 22477.26 141.24 41469.34 88888.00 2024-01-13 17:49:19.000 013 22477.23 141.17 41469.32 88888.00 2024-01-13 17:49:20.000 013 22477.22 141.10 41469.39 47555.03 2024-01-13 17:49:21.000 013 22477.25 141.08 41469.48 88888.00 2024-01-13 17:49:22.000 013 22477.31 141.10 41469.56 88888.00 2024-01-13 17:49:23.000 013 22477.36 141.14 41469.62 88888.00 2024-01-13 17:49:24.000 013 22477.41 141.17 41469.66 88888.00 2024-01-13 17:49:25.000 013 22477.43 141.16 41469.69 47555.05 2024-01-13 17:49:26.000 013 22477.41 141.14 41469.67 88888.00 2024-01-13 17:49:27.000 013 22477.41 141.16 41469.61 88888.00 2024-01-13 17:49:28.000 013 22477.40 141.19 41469.52 88888.00 2024-01-13 17:49:29.000 013 22477.38 141.16 41469.45 88888.00 2024-01-13 17:49:30.000 013 22477.36 141.14 41469.46 47555.02 2024-01-13 17:49:31.000 013 22477.33 141.11 41469.47 88888.00 2024-01-13 17:49:32.000 013 22477.28 141.03 41469.44 88888.00 2024-01-13 17:49:33.000 013 22477.24 141.01 41469.43 88888.00 2024-01-13 17:49:34.000 013 22477.25 141.06 41469.42 88888.00 2024-01-13 17:49:35.000 013 22477.25 141.09 41469.34 47555.02 2024-01-13 17:49:36.000 013 22477.24 141.09 41469.31 88888.00 2024-01-13 17:49:37.000 013 22477.26 141.06 41469.39 88888.00 2024-01-13 17:49:38.000 013 22477.31 141.04 41469.45 88888.00 2024-01-13 17:49:39.000 013 22477.34 141.09 41469.47 88888.00 2024-01-13 17:49:40.000 013 22477.36 141.11 41469.50 47554.99 2024-01-13 17:49:41.000 013 22477.39 141.04 41469.54 88888.00 2024-01-13 17:49:42.000 013 22477.44 140.96 41469.55 88888.00 2024-01-13 17:49:43.000 013 22477.44 140.96 41469.50 88888.00 2024-01-13 17:49:44.000 013 22477.38 141.01 41469.44 88888.00 2024-01-13 17:49:45.000 013 22477.31 141.05 41469.44 47555.03 2024-01-13 17:49:46.000 013 22477.32 141.06 41469.41 88888.00 2024-01-13 17:49:47.000 013 22477.35 141.09 41469.34 88888.00 2024-01-13 17:49:48.000 013 22477.34 141.12 41469.29 88888.00 2024-01-13 17:49:49.000 013 22477.31 141.12 41469.33 88888.00 2024-01-13 17:49:50.000 013 22477.32 141.12 41469.41 47555.01 2024-01-13 17:49:51.000 013 22477.31 141.10 41469.42 88888.00 2024-01-13 17:49:52.000 013 22477.23 141.08 41469.33 88888.00 2024-01-13 17:49:53.000 013 22477.16 141.10 41469.24 88888.00 2024-01-13 17:49:54.000 013 22477.12 141.13 41469.21 88888.00 2024-01-13 17:49:55.000 013 22477.12 141.10 41469.25 47555.00 2024-01-13 17:49:56.000 013 22477.18 141.05 41469.37 88888.00 2024-01-13 17:49:57.000 013 22477.24 141.03 41469.46 88888.00 2024-01-13 17:49:58.000 013 22477.22 141.02 41469.40 88888.00 2024-01-13 17:49:59.000 013 22477.18 140.98 41469.27 88888.00 2024-01-13 17:50:00.000 013 22477.22 140.94 41469.20 47554.97 2024-01-13 17:50:01.000 013 22477.28 140.96 41469.20 88888.00 2024-01-13 17:50:02.000 013 22477.27 140.98 41469.23 88888.00 2024-01-13 17:50:03.000 013 22477.22 140.97 41469.29 88888.00 2024-01-13 17:50:04.000 013 22477.24 140.99 41469.31 88888.00 2024-01-13 17:50:05.000 013 22477.28 141.01 41469.31 47554.97 2024-01-13 17:50:06.000 013 22477.29 141.01 41469.34 88888.00 2024-01-13 17:50:07.000 013 22477.28 140.99 41469.35 88888.00 2024-01-13 17:50:08.000 013 22477.28 140.96 41469.34 88888.00 2024-01-13 17:50:09.000 013 22477.29 140.96 41469.35 88888.00 2024-01-13 17:50:10.000 013 22477.28 140.95 41469.36 47554.96 2024-01-13 17:50:11.000 013 22477.26 140.93 41469.33 88888.00 2024-01-13 17:50:12.000 013 22477.25 140.95 41469.25 88888.00 2024-01-13 17:50:13.000 013 22477.25 141.00 41469.13 88888.00 2024-01-13 17:50:14.000 013 22477.25 141.01 41469.02 88888.00 2024-01-13 17:50:15.000 013 22477.25 141.02 41469.01 47554.95 2024-01-13 17:50:16.000 013 22477.23 141.03 41469.10 88888.00 2024-01-13 17:50:17.000 013 22477.19 141.09 41469.21 88888.00 2024-01-13 17:50:18.000 013 22477.19 141.09 41469.29 88888.00 2024-01-13 17:50:19.000 013 22477.19 141.01 41469.29 88888.00 2024-01-13 17:50:20.000 013 22477.17 140.94 41469.28 47554.93 2024-01-13 17:50:21.000 013 22477.16 140.95 41469.29 88888.00 2024-01-13 17:50:22.000 013 22477.17 140.99 41469.23 88888.00 2024-01-13 17:50:23.000 013 22477.15 141.05 41469.17 88888.00 2024-01-13 17:50:24.000 013 22477.11 141.08 41469.18 88888.00 2024-01-13 17:50:25.000 013 22477.10 141.04 41469.19 47554.96 2024-01-13 17:50:26.000 013 22477.15 141.01 41469.16 88888.00 2024-01-13 17:50:27.000 013 22477.18 141.01 41469.15 88888.00 2024-01-13 17:50:28.000 013 22477.15 140.99 41469.17 88888.00 2024-01-13 17:50:29.000 013 22477.14 140.97 41469.21 88888.00 2024-01-13 17:50:30.000 013 22477.16 140.99 41469.30 47554.91 2024-01-13 17:50:31.000 013 22477.15 140.98 41469.36 88888.00 2024-01-13 17:50:32.000 013 22477.10 140.97 41469.35 88888.00 2024-01-13 17:50:33.000 013 22477.06 141.01 41469.26 88888.00 2024-01-13 17:50:34.000 013 22477.05 141.06 41469.17 88888.00 2024-01-13 17:50:35.000 013 22477.06 141.04 41469.18 47554.94 2024-01-13 17:50:36.000 013 22477.09 141.01 41469.27 88888.00 2024-01-13 17:50:37.000 013 22477.14 141.01 41469.36 88888.00 2024-01-13 17:50:38.000 013 22477.17 141.03 41469.36 88888.00 2024-01-13 17:50:39.000 013 22477.16 141.05 41469.30 88888.00 2024-01-13 17:50:40.000 013 22477.18 141.07 41469.29 47554.91 2024-01-13 17:50:41.000 013 22477.22 141.07 41469.34 88888.00 2024-01-13 17:50:42.000 013 22477.24 141.03 41469.38 88888.00 2024-01-13 17:50:43.000 013 22477.22 141.00 41469.36 88888.00 2024-01-13 17:50:44.000 013 22477.21 140.99 41469.33 88888.00 2024-01-13 17:50:45.000 013 22477.22 140.98 41469.32 47554.94 2024-01-13 17:50:46.000 013 22477.19 140.93 41469.33 88888.00 2024-01-13 17:50:47.000 013 22477.15 140.90 41469.32 88888.00 2024-01-13 17:50:48.000 013 22477.15 140.90 41469.31 88888.00 2024-01-13 17:50:49.000 013 22477.15 140.93 41469.29 88888.00 2024-01-13 17:50:50.000 013 22477.16 140.97 41469.27 47554.88 2024-01-13 17:50:51.000 013 22477.14 141.03 41469.23 88888.00 2024-01-13 17:50:52.000 013 22477.07 141.02 41469.22 88888.00 2024-01-13 17:50:53.000 013 22477.02 140.96 41469.24 88888.00 2024-01-13 17:50:54.000 013 22477.01 140.92 41469.24 88888.00 2024-01-13 17:50:55.000 013 22476.99 140.90 41469.19 47554.88 2024-01-13 17:50:56.000 013 22476.99 140.89 41469.19 88888.00 2024-01-13 17:50:57.000 013 22477.03 140.91 41469.26 88888.00 2024-01-13 17:50:58.000 013 22477.03 140.94 41469.31 88888.00 2024-01-13 17:50:59.000 013 22477.01 140.98 41469.34 88888.00 2024-01-13 17:51:00.000 013 22477.02 141.01 41469.32 47554.87 2024-01-13 17:51:01.000 013 22477.04 141.02 41469.27 88888.00 2024-01-13 17:51:02.000 013 22477.04 141.03 41469.26 88888.00 2024-01-13 17:51:03.000 013 22477.01 140.98 41469.29 88888.00 2024-01-13 17:51:04.000 013 22476.95 140.93 41469.31 88888.00 2024-01-13 17:51:05.000 013 22476.91 140.92 41469.33 47554.85 2024-01-13 17:51:06.000 013 22476.87 140.95 41469.40 88888.00 2024-01-13 17:51:07.000 013 22476.87 141.00 41469.54 88888.00 2024-01-13 17:51:08.000 013 22476.90 141.04 41469.70 88888.00 2024-01-13 17:51:09.000 013 22476.92 141.01 41469.75 88888.00 2024-01-13 17:51:10.000 013 22476.90 140.97 41469.72 47554.83 2024-01-13 17:51:11.000 013 22476.85 140.97 41469.67 88888.00 2024-01-13 17:51:12.000 013 22476.85 140.99 41469.63 88888.00 2024-01-13 17:51:13.000 013 22476.90 141.04 41469.57 88888.00 2024-01-13 17:51:14.000 013 22476.90 141.06 41469.52 88888.00 2024-01-13 17:51:15.000 013 22476.81 141.07 41469.48 47554.81 2024-01-13 17:51:16.000 013 22476.74 141.09 41469.39 88888.00 2024-01-13 17:51:17.000 013 22476.77 141.11 41469.35 88888.00 2024-01-13 17:51:18.000 013 22476.83 141.11 41469.40 88888.00 2024-01-13 17:51:19.000 013 22476.85 141.11 41469.46 88888.00 2024-01-13 17:51:20.000 013 22476.84 141.08 41469.40 47554.79 2024-01-13 17:51:21.000 013 22476.79 141.00 41469.26 88888.00 2024-01-13 17:51:22.000 013 22476.73 140.97 41469.21 88888.00 2024-01-13 17:51:23.000 013 22476.74 141.04 41469.27 88888.00 2024-01-13 17:51:24.000 013 22476.78 141.10 41469.31 88888.00 2024-01-13 17:51:25.000 013 22476.81 141.06 41469.26 47554.80 2024-01-13 17:51:26.000 013 22476.78 141.02 41469.20 88888.00 2024-01-13 17:51:27.000 013 22476.77 141.08 41469.27 88888.00 2024-01-13 17:51:28.000 013 22476.78 141.14 41469.34 88888.00 2024-01-13 17:51:29.000 013 22476.81 141.18 41469.36 88888.00 2024-01-13 17:51:30.000 013 22476.82 141.18 41469.42 47554.79 2024-01-13 17:51:31.000 013 22476.77 141.09 41469.41 88888.00 2024-01-13 17:51:32.000 013 22476.74 140.99 41469.36 88888.00 2024-01-13 17:51:33.000 013 22476.74 141.00 41469.38 88888.00 2024-01-13 17:51:34.000 013 22476.76 141.05 41469.39 88888.00 2024-01-13 17:51:35.000 013 22476.77 141.07 41469.38 47554.76 2024-01-13 17:51:36.000 013 22476.78 141.06 41469.39 88888.00 2024-01-13 17:51:37.000 013 22476.80 141.05 41469.36 88888.00 2024-01-13 17:51:38.000 013 22476.81 141.05 41469.30 88888.00 2024-01-13 17:51:39.000 013 22476.80 141.04 41469.35 88888.00 2024-01-13 17:51:40.000 013 22476.78 141.03 41469.46 47554.73 2024-01-13 17:51:41.000 013 22476.75 141.03 41469.49 88888.00 2024-01-13 17:51:42.000 013 22476.71 141.01 41469.45 88888.00 2024-01-13 17:51:43.000 013 22476.66 141.01 41469.43 88888.00 2024-01-13 17:51:44.000 013 22476.68 141.05 41469.46 88888.00 2024-01-13 17:51:45.000 013 22476.75 141.08 41469.50 47554.74 2024-01-13 17:51:46.000 013 22476.76 141.09 41469.54 88888.00 2024-01-13 17:51:47.000 013 22476.72 141.07 41469.55 88888.00 2024-01-13 17:51:48.000 013 22476.70 141.01 41469.54 88888.00 2024-01-13 17:51:49.000 013 22476.70 140.99 41469.50 88888.00 2024-01-13 17:51:50.000 013 22476.67 141.00 41469.44 47554.73 2024-01-13 17:51:51.000 013 22476.63 141.00 41469.38 88888.00 2024-01-13 17:51:52.000 013 22476.62 140.99 41469.38 88888.00 2024-01-13 17:51:53.000 013 22476.65 140.99 41469.42 88888.00 2024-01-13 17:51:54.000 013 22476.68 141.00 41469.47 88888.00 2024-01-13 17:51:55.000 013 22476.65 141.05 41469.51 47554.73 2024-01-13 17:51:56.000 013 22476.58 141.09 41469.51 88888.00 2024-01-13 17:51:57.000 013 22476.55 141.09 41469.52 88888.00 2024-01-13 17:51:58.000 013 22476.58 141.07 41469.52 88888.00 2024-01-13 17:51:59.000 013 22476.63 141.05 41469.48 88888.00 2024-01-13 17:52:00.000 013 22476.68 141.04 41469.44 47554.73 2024-01-13 17:52:01.000 013 22476.68 141.03 41469.46 88888.00 2024-01-13 17:52:02.000 013 22476.63 141.04 41469.46 88888.00 2024-01-13 17:52:03.000 013 22476.57 141.04 41469.42 88888.00 2024-01-13 17:52:04.000 013 22476.55 141.03 41469.38 88888.00 2024-01-13 17:52:05.000 013 22476.57 141.04 41469.41 47554.71 2024-01-13 17:52:06.000 013 22476.59 141.05 41469.48 88888.00 2024-01-13 17:52:07.000 013 22476.59 141.06 41469.56 88888.00 2024-01-13 17:52:08.000 013 22476.59 141.06 41469.61 88888.00 2024-01-13 17:52:09.000 013 22476.58 141.05 41469.62 88888.00 2024-01-13 17:52:10.000 013 22476.58 141.04 41469.56 47554.71 2024-01-13 17:52:11.000 013 22476.61 141.02 41469.52 88888.00 2024-01-13 17:52:12.000 013 22476.64 140.98 41469.54 88888.00 2024-01-13 17:52:13.000 013 22476.65 140.99 41469.63 88888.00 2024-01-13 17:52:14.000 013 22476.66 141.00 41469.71 88888.00 2024-01-13 17:52:15.000 013 22476.65 140.97 41469.69 47554.69 2024-01-13 17:52:16.000 013 22476.65 140.98 41469.66 88888.00 2024-01-13 17:52:17.000 013 22476.69 141.03 41469.67 88888.00 2024-01-13 17:52:18.000 013 22476.71 141.01 41469.63 88888.00 2024-01-13 17:52:19.000 013 22476.66 140.95 41469.61 88888.00 2024-01-13 17:52:20.000 013 22476.63 140.93 41469.64 47554.69 2024-01-13 17:52:21.000 013 22476.64 140.97 41469.65 88888.00 2024-01-13 17:52:22.000 013 22476.69 141.03 41469.64 88888.00 2024-01-13 17:52:23.000 013 22476.74 141.06 41469.66 88888.00 2024-01-13 17:52:24.000 013 22476.71 141.05 41469.64 88888.00 2024-01-13 17:52:25.000 013 22476.63 141.04 41469.59 47554.66 2024-01-13 17:52:26.000 013 22476.60 141.02 41469.57 88888.00 2024-01-13 17:52:27.000 013 22476.62 141.00 41469.56 88888.00 2024-01-13 17:52:28.000 013 22476.64 141.00 41469.54 88888.00 2024-01-13 17:52:29.000 013 22476.59 140.99 41469.50 88888.00 2024-01-13 17:52:30.000 013 22476.55 140.96 41469.48 47554.68 2024-01-13 17:52:31.000 013 22476.57 140.93 41469.48 88888.00 2024-01-13 17:52:32.000 013 22476.58 140.91 41469.45 88888.00 2024-01-13 17:52:33.000 013 22476.56 140.90 41469.50 88888.00 2024-01-13 17:52:34.000 013 22476.58 140.88 41469.58 88888.00 2024-01-13 17:52:35.000 013 22476.65 140.86 41469.59 47554.66 2024-01-13 17:52:36.000 013 22476.69 140.89 41469.54 88888.00 2024-01-13 17:52:37.000 013 22476.67 140.94 41469.46 88888.00 2024-01-13 17:52:38.000 013 22476.58 140.94 41469.33 88888.00 2024-01-13 17:52:39.000 013 22476.47 140.91 41469.29 88888.00 2024-01-13 17:52:40.000 013 22476.43 140.90 41469.38 47554.68 2024-01-13 17:52:41.000 013 22476.47 140.88 41469.48 88888.00 2024-01-13 17:52:42.000 013 22476.51 140.89 41469.49 88888.00 2024-01-13 17:52:43.000 013 22476.52 140.93 41469.49 88888.00 2024-01-13 17:52:44.000 013 22476.53 140.99 41469.55 88888.00 2024-01-13 17:52:45.000 013 22476.56 141.00 41469.59 47554.65 2024-01-13 17:52:46.000 013 22476.55 140.93 41469.56 88888.00 2024-01-13 17:52:47.000 013 22476.51 140.86 41469.54 88888.00 2024-01-13 17:52:48.000 013 22476.49 140.85 41469.56 88888.00 2024-01-13 17:52:49.000 013 22476.47 140.91 41469.56 88888.00 2024-01-13 17:52:50.000 013 22476.46 140.96 41469.54 47554.63 2024-01-13 17:52:51.000 013 22476.45 140.96 41469.52 88888.00 2024-01-13 17:52:52.000 013 22476.46 140.94 41469.55 88888.00 2024-01-13 17:52:53.000 013 22476.50 140.91 41469.51 88888.00 2024-01-13 17:52:54.000 013 22476.53 140.88 41469.41 88888.00 2024-01-13 17:52:55.000 013 22476.53 140.90 41469.40 47554.64 2024-01-13 17:52:56.000 013 22476.53 140.93 41469.49 88888.00 2024-01-13 17:52:57.000 013 22476.51 140.90 41469.54 88888.00 2024-01-13 17:52:58.000 013 22476.48 140.90 41469.54 88888.00 2024-01-13 17:52:59.000 013 22476.48 140.94 41469.52 88888.00 2024-01-13 17:53:00.000 013 22476.47 140.94 41469.44 47554.63 2024-01-13 17:53:01.000 013 22476.47 140.91 41469.35 88888.00 2024-01-13 17:53:02.000 013 22476.48 140.88 41469.32 88888.00 2024-01-13 17:53:03.000 013 22476.49 140.88 41469.38 88888.00 2024-01-13 17:53:04.000 013 22476.51 140.90 41469.43 88888.00 2024-01-13 17:53:05.000 013 22476.52 140.92 41469.41 47554.62 2024-01-13 17:53:06.000 013 22476.51 140.93 41469.41 88888.00 2024-01-13 17:53:07.000 013 22476.47 140.93 41469.45 88888.00 2024-01-13 17:53:08.000 013 22476.44 140.94 41469.39 88888.00 2024-01-13 17:53:09.000 013 22476.47 140.97 41469.28 88888.00 2024-01-13 17:53:10.000 013 22476.51 140.98 41469.30 47554.63 2024-01-13 17:53:11.000 013 22476.53 140.95 41469.39 88888.00 2024-01-13 17:53:12.000 013 22476.51 140.88 41469.39 88888.00 2024-01-13 17:53:13.000 013 22476.47 140.84 41469.34 88888.00 2024-01-13 17:53:14.000 013 22476.44 140.87 41469.32 88888.00 2024-01-13 17:53:15.000 013 22476.44 140.91 41469.33 47554.63 2024-01-13 17:53:16.000 013 22476.47 140.92 41469.39 88888.00 2024-01-13 17:53:17.000 013 22476.51 140.94 41469.50 88888.00 2024-01-13 17:53:18.000 013 22476.52 140.95 41469.53 88888.00 2024-01-13 17:53:19.000 013 22476.48 140.91 41469.48 88888.00 2024-01-13 17:53:20.000 013 22476.47 140.82 41469.40 47554.61 2024-01-13 17:53:21.000 013 22476.49 140.76 41469.28 88888.00 2024-01-13 17:53:22.000 013 22476.50 140.75 41469.20 88888.00 2024-01-13 17:53:23.000 013 22476.47 140.79 41469.29 88888.00 2024-01-13 17:53:24.000 013 22476.46 140.82 41469.38 88888.00 2024-01-13 17:53:25.000 013 22476.51 140.85 41469.39 47554.62 2024-01-13 17:53:26.000 013 22476.59 140.87 41469.40 88888.00 2024-01-13 17:53:27.000 013 22476.65 140.87 41469.44 88888.00 2024-01-13 17:53:28.000 013 22476.63 140.88 41469.44 88888.00 2024-01-13 17:53:29.000 013 22476.58 140.91 41469.43 88888.00 2024-01-13 17:53:30.000 013 22476.55 140.93 41469.39 47554.62 2024-01-13 17:53:31.000 013 22476.54 140.89 41469.29 88888.00 2024-01-13 17:53:32.000 013 22476.56 140.86 41469.23 88888.00 2024-01-13 17:53:33.000 013 22476.58 140.89 41469.36 88888.00 2024-01-13 17:53:34.000 013 22476.55 140.94 41469.50 88888.00 2024-01-13 17:53:35.000 013 22476.50 140.97 41469.49 47554.61 2024-01-13 17:53:36.000 013 22476.49 140.98 41469.43 88888.00 2024-01-13 17:53:37.000 013 22476.51 140.98 41469.41 88888.00 2024-01-13 17:53:38.000 013 22476.51 140.92 41469.40 88888.00 2024-01-13 17:53:39.000 013 22476.48 140.82 41469.36 88888.00 2024-01-13 17:53:40.000 013 22476.45 140.78 41469.32 47554.60 2024-01-13 17:53:41.000 013 22476.44 140.80 41469.31 88888.00 2024-01-13 17:53:42.000 013 22476.44 140.79 41469.33 88888.00 2024-01-13 17:53:43.000 013 22476.44 140.76 41469.34 88888.00 2024-01-13 17:53:44.000 013 22476.47 140.79 41469.29 88888.00 2024-01-13 17:53:45.000 013 22476.51 140.84 41469.31 47554.61 2024-01-13 17:53:46.000 013 22476.52 140.84 41469.41 88888.00 2024-01-13 17:53:47.000 013 22476.49 140.82 41469.46 88888.00 2024-01-13 17:53:48.000 013 22476.48 140.79 41469.40 88888.00 2024-01-13 17:53:49.000 013 22476.49 140.79 41469.38 88888.00 2024-01-13 17:53:50.000 013 22476.49 140.82 41469.44 47554.60 2024-01-13 17:53:51.000 013 22476.51 140.89 41469.51 88888.00 2024-01-13 17:53:52.000 013 22476.53 140.93 41469.57 88888.00 2024-01-13 17:53:53.000 013 22476.54 140.94 41469.59 88888.00 2024-01-13 17:53:54.000 013 22476.52 140.94 41469.55 88888.00 2024-01-13 17:53:55.000 013 22476.47 140.91 41469.47 47554.61 2024-01-13 17:53:56.000 013 22476.48 140.85 41469.45 88888.00 2024-01-13 17:53:57.000 013 22476.53 140.78 41469.46 88888.00 2024-01-13 17:53:58.000 013 22476.53 140.74 41469.43 88888.00 2024-01-13 17:53:59.000 013 22476.49 140.76 41469.43 88888.00 2024-01-13 17:54:00.000 013 22476.50 140.77 41469.46 47554.61 2024-01-13 17:54:01.000 013 22476.52 140.75 41469.46 88888.00 2024-01-13 17:54:02.000 013 22476.51 140.77 41469.43 88888.00 2024-01-13 17:54:03.000 013 22476.46 140.78 41469.39 88888.00 2024-01-13 17:54:04.000 013 22476.40 140.73 41469.35 88888.00 2024-01-13 17:54:05.000 013 22476.39 140.71 41469.31 47554.60 2024-01-13 17:54:06.000 013 22476.42 140.72 41469.31 88888.00 2024-01-13 17:54:07.000 013 22476.43 140.74 41469.36 88888.00 2024-01-13 17:54:08.000 013 22476.43 140.73 41469.38 88888.00 2024-01-13 17:54:09.000 013 22476.42 140.69 41469.32 88888.00 2024-01-13 17:54:10.000 013 22476.43 140.68 41469.28 47554.60 2024-01-13 17:54:11.000 013 22476.46 140.70 41469.26 88888.00 2024-01-13 17:54:12.000 013 22476.48 140.71 41469.30 88888.00 2024-01-13 17:54:13.000 013 22476.49 140.73 41469.44 88888.00 2024-01-13 17:54:14.000 013 22476.46 140.79 41469.52 88888.00 2024-01-13 17:54:15.000 013 22476.40 140.83 41469.48 47554.59 2024-01-13 17:54:16.000 013 22476.34 140.79 41469.47 88888.00 2024-01-13 17:54:17.000 013 22476.31 140.70 41469.49 88888.00 2024-01-13 17:54:18.000 013 22476.29 140.62 41469.43 88888.00 2024-01-13 17:54:19.000 013 22476.29 140.61 41469.37 88888.00 2024-01-13 17:54:20.000 013 22476.29 140.64 41469.38 47554.59 2024-01-13 17:54:21.000 013 22476.28 140.63 41469.46 88888.00 2024-01-13 17:54:22.000 013 22476.30 140.59 41469.53 88888.00 2024-01-13 17:54:23.000 013 22476.33 140.58 41469.52 88888.00 2024-01-13 17:54:24.000 013 22476.34 140.63 41469.44 88888.00 2024-01-13 17:54:25.000 013 22476.34 140.67 41469.45 47554.56 2024-01-13 17:54:26.000 013 22476.35 140.65 41469.55 88888.00 2024-01-13 17:54:27.000 013 22476.38 140.64 41469.63 88888.00 2024-01-13 17:54:28.000 013 22476.37 140.66 41469.62 88888.00 2024-01-13 17:54:29.000 013 22476.33 140.65 41469.53 88888.00 2024-01-13 17:54:30.000 013 22476.31 140.62 41469.44 47554.59 2024-01-13 17:54:31.000 013 22476.30 140.60 41469.38 88888.00 2024-01-13 17:54:32.000 013 22476.33 140.62 41469.38 88888.00 2024-01-13 17:54:33.000 013 22476.37 140.63 41469.40 88888.00 2024-01-13 17:54:34.000 013 22476.38 140.62 41469.41 88888.00 2024-01-13 17:54:35.000 013 22476.40 140.60 41469.41 47554.59 2024-01-13 17:54:36.000 013 22476.38 140.56 41469.40 88888.00 2024-01-13 17:54:37.000 013 22476.31 140.50 41469.36 88888.00 2024-01-13 17:54:38.000 013 22476.26 140.51 41469.36 88888.00 2024-01-13 17:54:39.000 013 22476.26 140.55 41469.40 88888.00 2024-01-13 17:54:40.000 013 22476.30 140.54 41469.42 47554.51 2024-01-13 17:54:41.000 013 22476.33 140.53 41469.39 88888.00 2024-01-13 17:54:42.000 013 22476.35 140.56 41469.36 88888.00 2024-01-13 17:54:43.000 013 22476.35 140.58 41469.40 88888.00 2024-01-13 17:54:44.000 013 22476.32 140.56 41469.44 88888.00 2024-01-13 17:54:45.000 013 22476.30 140.49 41469.38 47554.55 2024-01-13 17:54:46.000 013 22476.31 140.40 41469.29 88888.00 2024-01-13 17:54:47.000 013 22476.29 140.38 41469.29 88888.00 2024-01-13 17:54:48.000 013 22476.23 140.46 41469.38 88888.00 2024-01-13 17:54:49.000 013 22476.21 140.52 41469.48 88888.00 2024-01-13 17:54:50.000 013 22476.23 140.52 41469.52 47554.54 2024-01-13 17:54:51.000 013 22476.26 140.51 41469.50 88888.00 2024-01-13 17:54:52.000 013 22476.27 140.53 41469.49 88888.00 2024-01-13 17:54:53.000 013 22476.22 140.53 41469.46 88888.00 2024-01-13 17:54:54.000 013 22476.18 140.51 41469.47 88888.00 2024-01-13 17:54:55.000 013 22476.16 140.47 41469.45 47554.52 2024-01-13 17:54:56.000 013 22476.18 140.43 41469.37 88888.00 2024-01-13 17:54:57.000 013 22476.27 140.41 41469.33 88888.00 2024-01-13 17:54:58.000 013 22476.31 140.42 41469.34 88888.00 2024-01-13 17:54:59.000 013 22476.24 140.42 41469.37 88888.00 2024-01-13 17:55:00.000 013 22476.19 140.42 41469.46 47554.51 2024-01-13 17:55:01.000 013 22476.20 140.41 41469.53 88888.00 2024-01-13 17:55:02.000 013 22476.27 140.43 41469.47 88888.00 2024-01-13 17:55:03.000 013 22476.35 140.45 41469.34 88888.00 2024-01-13 17:55:04.000 013 22476.40 140.46 41469.27 88888.00 2024-01-13 17:55:05.000 013 22476.37 140.45 41469.29 47554.49 2024-01-13 17:55:06.000 013 22476.31 140.43 41469.31 88888.00 2024-01-13 17:55:07.000 013 22476.28 140.47 41469.30 88888.00 2024-01-13 17:55:08.000 013 22476.31 140.54 41469.29 88888.00 2024-01-13 17:55:09.000 013 22476.32 140.53 41469.31 88888.00 2024-01-13 17:55:10.000 013 22476.25 140.47 41469.34 47554.49 2024-01-13 17:55:11.000 013 22476.16 140.47 41469.32 88888.00 2024-01-13 17:55:12.000 013 22476.15 140.47 41469.26 88888.00 2024-01-13 17:55:13.000 013 22476.18 140.48 41469.22 88888.00 2024-01-13 17:55:14.000 013 22476.18 140.49 41469.27 88888.00 2024-01-13 17:55:15.000 013 22476.18 140.46 41469.33 47554.49 2024-01-13 17:55:16.000 013 22476.17 140.42 41469.35 88888.00 2024-01-13 17:55:17.000 013 22476.16 140.43 41469.32 88888.00 2024-01-13 17:55:18.000 013 22476.12 140.44 41469.25 88888.00 2024-01-13 17:55:19.000 013 22476.10 140.43 41469.18 88888.00 2024-01-13 17:55:20.000 013 22476.14 140.36 41469.18 47554.49 2024-01-13 17:55:21.000 013 22476.16 140.25 41469.19 88888.00 2024-01-13 17:55:22.000 013 22476.14 140.22 41469.16 88888.00 2024-01-13 17:55:23.000 013 22476.12 140.27 41469.18 88888.00 2024-01-13 17:55:24.000 013 22476.15 140.30 41469.27 88888.00 2024-01-13 17:55:25.000 013 22476.21 140.30 41469.37 47554.48 2024-01-13 17:55:26.000 013 22476.26 140.30 41469.39 88888.00 2024-01-13 17:55:27.000 013 22476.23 140.30 41469.32 88888.00 2024-01-13 17:55:28.000 013 22476.15 140.30 41469.26 88888.00 2024-01-13 17:55:29.000 013 22476.12 140.29 41469.30 88888.00 2024-01-13 17:55:30.000 013 22476.13 140.31 41469.40 47554.45 2024-01-13 17:55:31.000 013 22476.12 140.32 41469.45 88888.00 2024-01-13 17:55:32.000 013 22476.09 140.31 41469.42 88888.00 2024-01-13 17:55:33.000 013 22476.06 140.30 41469.44 88888.00 2024-01-13 17:55:34.000 013 22476.06 140.31 41469.47 88888.00 2024-01-13 17:55:35.000 013 22476.06 140.30 41469.44 47554.47 2024-01-13 17:55:36.000 013 22476.04 140.27 41469.43 88888.00 2024-01-13 17:55:37.000 013 22475.99 140.27 41469.45 88888.00 2024-01-13 17:55:38.000 013 22475.97 140.29 41469.44 88888.00 2024-01-13 17:55:39.000 013 22475.99 140.27 41469.38 88888.00 2024-01-13 17:55:40.000 013 22476.03 140.23 41469.34 47554.46 2024-01-13 17:55:41.000 013 22476.01 140.25 41469.34 88888.00 2024-01-13 17:55:42.000 013 22475.98 140.29 41469.40 88888.00 2024-01-13 17:55:43.000 013 22475.94 140.26 41469.43 88888.00 2024-01-13 17:55:44.000 013 22475.89 140.22 41469.39 88888.00 2024-01-13 17:55:45.000 013 22475.87 140.22 41469.36 47554.41 2024-01-13 17:55:46.000 013 22475.92 140.23 41469.41 88888.00 2024-01-13 17:55:47.000 013 22476.00 140.24 41469.46 88888.00 2024-01-13 17:55:48.000 013 22476.03 140.25 41469.44 88888.00 2024-01-13 17:55:49.000 013 22476.05 140.28 41469.46 88888.00 2024-01-13 17:55:50.000 013 22476.06 140.28 41469.49 47554.45 2024-01-13 17:55:51.000 013 22476.06 140.25 41469.43 88888.00 2024-01-13 17:55:52.000 013 22476.04 140.21 41469.37 88888.00 2024-01-13 17:55:53.000 013 22476.03 140.21 41469.43 88888.00 2024-01-13 17:55:54.000 013 22476.06 140.25 41469.48 88888.00 2024-01-13 17:55:55.000 013 22476.11 140.27 41469.51 47554.41 2024-01-13 17:55:56.000 013 22476.09 140.25 41469.57 88888.00 2024-01-13 17:55:57.000 013 22476.03 140.22 41469.55 88888.00 2024-01-13 17:55:58.000 013 22476.03 140.18 41469.45 88888.00 2024-01-13 17:55:59.000 013 22476.07 140.18 41469.38 88888.00 2024-01-13 17:56:00.000 013 22476.06 140.16 41469.33 47554.43 2024-01-13 17:56:01.000 013 22476.02 140.12 41469.32 88888.00 2024-01-13 17:56:02.000 013 22476.00 140.11 41469.38 88888.00 2024-01-13 17:56:03.000 013 22476.02 140.14 41469.39 88888.00 2024-01-13 17:56:04.000 013 22476.07 140.16 41469.31 88888.00 2024-01-13 17:56:05.000 013 22476.07 140.18 41469.21 47554.43 2024-01-13 17:56:06.000 013 22476.06 140.19 41469.18 88888.00 2024-01-13 17:56:07.000 013 22476.09 140.19 41469.27 88888.00 2024-01-13 17:56:08.000 013 22476.09 140.16 41469.38 88888.00 2024-01-13 17:56:09.000 013 22476.03 140.12 41469.34 88888.00 2024-01-13 17:56:10.000 013 22476.00 140.10 41469.25 47554.45 2024-01-13 17:56:11.000 013 22476.04 140.13 41469.23 88888.00 2024-01-13 17:56:12.000 013 22476.02 140.17 41469.23 88888.00 2024-01-13 17:56:13.000 013 22475.96 140.16 41469.22 88888.00 2024-01-13 17:56:14.000 013 22475.96 140.10 41469.21 88888.00 2024-01-13 17:56:15.000 013 22475.98 140.04 41469.19 47554.43 2024-01-13 17:56:16.000 013 22475.97 140.03 41469.18 88888.00 2024-01-13 17:56:17.000 013 22475.97 140.04 41469.18 88888.00 2024-01-13 17:56:18.000 013 22475.99 140.05 41469.21 88888.00 2024-01-13 17:56:19.000 013 22476.00 140.04 41469.24 88888.00 2024-01-13 17:56:20.000 013 22475.99 140.01 41469.28 47554.43 2024-01-13 17:56:21.000 013 22476.00 139.99 41469.31 88888.00 2024-01-13 17:56:22.000 013 22476.02 140.01 41469.35 88888.00 2024-01-13 17:56:23.000 013 22476.03 140.05 41469.39 88888.00 2024-01-13 17:56:24.000 013 22476.07 140.09 41469.39 88888.00 2024-01-13 17:56:25.000 013 22476.10 140.07 41469.35 47554.44 2024-01-13 17:56:26.000 013 22476.10 140.03 41469.28 88888.00 2024-01-13 17:56:27.000 013 22476.06 140.00 41469.24 88888.00 2024-01-13 17:56:28.000 013 22476.00 139.99 41469.25 88888.00 2024-01-13 17:56:29.000 013 22475.98 139.98 41469.28 88888.00 2024-01-13 17:56:30.000 013 22476.01 139.94 41469.28 47554.41 2024-01-13 17:56:31.000 013 22476.07 139.90 41469.26 88888.00 2024-01-13 17:56:32.000 013 22476.09 139.92 41469.25 88888.00 2024-01-13 17:56:33.000 013 22476.06 139.96 41469.26 88888.00 2024-01-13 17:56:34.000 013 22476.02 139.97 41469.24 88888.00 2024-01-13 17:56:35.000 013 22476.03 139.99 41469.27 47554.43 2024-01-13 17:56:36.000 013 22476.05 140.03 41469.31 88888.00 2024-01-13 17:56:37.000 013 22476.03 140.03 41469.33 88888.00 2024-01-13 17:56:38.000 013 22475.99 140.02 41469.35 88888.00 2024-01-13 17:56:39.000 013 22476.00 139.99 41469.37 88888.00 2024-01-13 17:56:40.000 013 22476.06 139.95 41469.35 47554.42 2024-01-13 17:56:41.000 013 22476.09 139.94 41469.37 88888.00 2024-01-13 17:56:42.000 013 22476.08 139.97 41469.41 88888.00 2024-01-13 17:56:43.000 013 22476.06 140.00 41469.40 88888.00 2024-01-13 17:56:44.000 013 22476.07 139.99 41469.39 88888.00 2024-01-13 17:56:45.000 013 22476.09 139.97 41469.43 47554.45 2024-01-13 17:56:46.000 013 22476.13 139.96 41469.48 88888.00 2024-01-13 17:56:47.000 013 22476.14 139.92 41469.44 88888.00 2024-01-13 17:56:48.000 013 22476.13 139.89 41469.41 88888.00 2024-01-13 17:56:49.000 013 22476.13 139.90 41469.44 88888.00 2024-01-13 17:56:50.000 013 22476.13 139.93 41469.46 47554.44 2024-01-13 17:56:51.000 013 22476.11 139.98 41469.43 88888.00 2024-01-13 17:56:52.000 013 22476.07 140.02 41469.43 88888.00 2024-01-13 17:56:53.000 013 22476.07 140.02 41469.47 88888.00 2024-01-13 17:56:54.000 013 22476.12 140.03 41469.50 88888.00 2024-01-13 17:56:55.000 013 22476.14 140.02 41469.50 47554.43 2024-01-13 17:56:56.000 013 22476.10 139.95 41469.50 88888.00 2024-01-13 17:56:57.000 013 22476.11 139.90 41469.51 88888.00 2024-01-13 17:56:58.000 013 22476.15 139.93 41469.50 88888.00 2024-01-13 17:56:59.000 013 22476.12 139.96 41469.46 88888.00 2024-01-13 17:57:00.000 013 22476.07 139.98 41469.40 47554.43 2024-01-13 17:57:01.000 013 22476.06 140.02 41469.41 88888.00 2024-01-13 17:57:02.000 013 22476.08 140.06 41469.48 88888.00 2024-01-13 17:57:03.000 013 22476.08 140.07 41469.45 88888.00 2024-01-13 17:57:04.000 013 22476.07 140.06 41469.38 88888.00 2024-01-13 17:57:05.000 013 22476.08 140.06 41469.41 47554.44 2024-01-13 17:57:06.000 013 22476.10 140.06 41469.43 88888.00 2024-01-13 17:57:07.000 013 22476.10 140.04 41469.37 88888.00 2024-01-13 17:57:08.000 013 22476.11 140.02 41469.32 88888.00 2024-01-13 17:57:09.000 013 22476.11 140.02 41469.34 88888.00 2024-01-13 17:57:10.000 013 22476.14 140.04 41469.38 47554.43 2024-01-13 17:57:11.000 013 22476.19 140.08 41469.41 88888.00 2024-01-13 17:57:12.000 013 22476.22 140.12 41469.43 88888.00 2024-01-13 17:57:13.000 013 22476.21 140.16 41469.43 88888.00 2024-01-13 17:57:14.000 013 22476.20 140.15 41469.39 88888.00 2024-01-13 17:57:15.000 013 22476.17 140.14 41469.40 47554.44 2024-01-13 17:57:16.000 013 22476.10 140.12 41469.47 88888.00 2024-01-13 17:57:17.000 013 22476.09 140.09 41469.54 88888.00 2024-01-13 17:57:18.000 013 22476.10 140.13 41469.62 88888.00 2024-01-13 17:57:19.000 013 22476.07 140.18 41469.64 88888.00 2024-01-13 17:57:20.000 013 22476.06 140.16 41469.53 47554.42 2024-01-13 17:57:21.000 013 22476.08 140.13 41469.39 88888.00 2024-01-13 17:57:22.000 013 22476.12 140.13 41469.34 88888.00 2024-01-13 17:57:23.000 013 22476.13 140.13 41469.31 88888.00 2024-01-13 17:57:24.000 013 22476.10 140.11 41469.29 88888.00 2024-01-13 17:57:25.000 013 22476.07 140.09 41469.24 47554.45 2024-01-13 17:57:26.000 013 22476.09 140.06 41469.21 88888.00 2024-01-13 17:57:27.000 013 22476.10 140.05 41469.25 88888.00 2024-01-13 17:57:28.000 013 22476.09 140.12 41469.32 88888.00 2024-01-13 17:57:29.000 013 22476.10 140.17 41469.36 88888.00 2024-01-13 17:57:30.000 013 22476.12 140.12 41469.33 47554.42 2024-01-13 17:57:31.000 013 22476.14 140.05 41469.29 88888.00 2024-01-13 17:57:32.000 013 22476.13 140.02 41469.26 88888.00 2024-01-13 17:57:33.000 013 22476.11 140.03 41469.23 88888.00 2024-01-13 17:57:34.000 013 22476.10 140.07 41469.27 88888.00 2024-01-13 17:57:35.000 013 22476.13 140.11 41469.34 47554.41 2024-01-13 17:57:36.000 013 22476.16 140.13 41469.38 88888.00 2024-01-13 17:57:37.000 013 22476.16 140.12 41469.40 88888.00 2024-01-13 17:57:38.000 013 22476.16 140.16 41469.46 88888.00 2024-01-13 17:57:39.000 013 22476.19 140.22 41469.54 88888.00 2024-01-13 17:57:40.000 013 22476.22 140.23 41469.57 47554.42 2024-01-13 17:57:41.000 013 22476.19 140.18 41469.56 88888.00 2024-01-13 17:57:42.000 013 22476.16 140.16 41469.53 88888.00 2024-01-13 17:57:43.000 013 22476.16 140.19 41469.50 88888.00 2024-01-13 17:57:44.000 013 22476.17 140.27 41469.50 88888.00 2024-01-13 17:57:45.000 013 22476.18 140.34 41469.53 47554.42 2024-01-13 17:57:46.000 013 22476.20 140.36 41469.54 88888.00 2024-01-13 17:57:47.000 013 22476.22 140.33 41469.50 88888.00 2024-01-13 17:57:48.000 013 22476.21 140.32 41469.46 88888.00 2024-01-13 17:57:49.000 013 22476.18 140.32 41469.43 88888.00 2024-01-13 17:57:50.000 013 22476.16 140.31 41469.44 47554.39 2024-01-13 17:57:51.000 013 22476.16 140.28 41469.47 88888.00 2024-01-13 17:57:52.000 013 22476.17 140.27 41469.45 88888.00 2024-01-13 17:57:53.000 013 22476.16 140.31 41469.39 88888.00 2024-01-13 17:57:54.000 013 22476.16 140.35 41469.40 88888.00 2024-01-13 17:57:55.000 013 22476.16 140.33 41469.40 47554.37 2024-01-13 17:57:56.000 013 22476.14 140.32 41469.34 88888.00 2024-01-13 17:57:57.000 013 22476.12 140.34 41469.30 88888.00 2024-01-13 17:57:58.000 013 22476.12 140.34 41469.36 88888.00 2024-01-13 17:57:59.000 013 22476.16 140.34 41469.45 88888.00 2024-01-13 17:58:00.000 013 22476.20 140.33 41469.48 47554.39 2024-01-13 17:58:01.000 013 22476.18 140.36 41469.45 88888.00 2024-01-13 17:58:02.000 013 22476.13 140.36 41469.44 88888.00 2024-01-13 17:58:03.000 013 22476.13 140.32 41469.48 88888.00 2024-01-13 17:58:04.000 013 22476.16 140.31 41469.51 88888.00 2024-01-13 17:58:05.000 013 22476.13 140.31 41469.46 47554.39 2024-01-13 17:58:06.000 013 22476.04 140.29 41469.38 88888.00 2024-01-13 17:58:07.000 013 22476.00 140.28 41469.33 88888.00 2024-01-13 17:58:08.000 013 22476.05 140.34 41469.38 88888.00 2024-01-13 17:58:09.000 013 22476.10 140.40 41469.50 88888.00 2024-01-13 17:58:10.000 013 22476.10 140.39 41469.51 47554.39 2024-01-13 17:58:11.000 013 22476.06 140.35 41469.39 88888.00 2024-01-13 17:58:12.000 013 22476.02 140.33 41469.31 88888.00 2024-01-13 17:58:13.000 013 22475.98 140.34 41469.31 88888.00 2024-01-13 17:58:14.000 013 22475.96 140.36 41469.28 88888.00 2024-01-13 17:58:15.000 013 22475.97 140.36 41469.18 47554.36 2024-01-13 17:58:16.000 013 22475.97 140.32 41469.13 88888.00 2024-01-13 17:58:17.000 013 22475.93 140.30 41469.19 88888.00 2024-01-13 17:58:18.000 013 22475.91 140.32 41469.26 88888.00 2024-01-13 17:58:19.000 013 22475.92 140.34 41469.23 88888.00 2024-01-13 17:58:20.000 013 22475.97 140.36 41469.20 47554.37 2024-01-13 17:58:21.000 013 22476.00 140.36 41469.21 88888.00 2024-01-13 17:58:22.000 013 22476.03 140.31 41469.27 88888.00 2024-01-13 17:58:23.000 013 22476.04 140.29 41469.31 88888.00 2024-01-13 17:58:24.000 013 22476.01 140.33 41469.32 88888.00 2024-01-13 17:58:25.000 013 22475.97 140.36 41469.32 47554.35 2024-01-13 17:58:26.000 013 22475.98 140.34 41469.29 88888.00 2024-01-13 17:58:27.000 013 22476.00 140.33 41469.23 88888.00 2024-01-13 17:58:28.000 013 22475.97 140.36 41469.19 88888.00 2024-01-13 17:58:29.000 013 22475.91 140.40 41469.18 88888.00 2024-01-13 17:58:30.000 013 22475.87 140.42 41469.21 47554.35 2024-01-13 17:58:31.000 013 22475.88 140.38 41469.26 88888.00 2024-01-13 17:58:32.000 013 22475.93 140.33 41469.29 88888.00 2024-01-13 17:58:33.000 013 22475.93 140.34 41469.31 88888.00 2024-01-13 17:58:34.000 013 22475.92 140.41 41469.30 88888.00 2024-01-13 17:58:35.000 013 22475.94 140.42 41469.29 47554.35 2024-01-13 17:58:36.000 013 22475.94 140.37 41469.31 88888.00 2024-01-13 17:58:37.000 013 22475.92 140.35 41469.34 88888.00 2024-01-13 17:58:38.000 013 22475.92 140.41 41469.39 88888.00 2024-01-13 17:58:39.000 013 22475.91 140.47 41469.45 88888.00 2024-01-13 17:58:40.000 013 22475.91 140.45 41469.45 47554.32 2024-01-13 17:58:41.000 013 22475.96 140.42 41469.39 88888.00 2024-01-13 17:58:42.000 013 22476.02 140.44 41469.39 88888.00 2024-01-13 17:58:43.000 013 22476.02 140.47 41469.46 88888.00 2024-01-13 17:58:44.000 013 22475.98 140.49 41469.49 88888.00 2024-01-13 17:58:45.000 013 22475.99 140.48 41469.46 47554.37 2024-01-13 17:58:46.000 013 22476.02 140.48 41469.39 88888.00 2024-01-13 17:58:47.000 013 22476.00 140.46 41469.35 88888.00 2024-01-13 17:58:48.000 013 22475.99 140.43 41469.39 88888.00 2024-01-13 17:58:49.000 013 22476.03 140.41 41469.46 88888.00 2024-01-13 17:58:50.000 013 22476.04 140.41 41469.46 47554.38 2024-01-13 17:58:51.000 013 22476.01 140.38 41469.39 88888.00 2024-01-13 17:58:52.000 013 22476.00 140.36 41469.34 88888.00 2024-01-13 17:58:53.000 013 22476.04 140.42 41469.37 88888.00 2024-01-13 17:58:54.000 013 22476.11 140.51 41469.43 88888.00 2024-01-13 17:58:55.000 013 22476.14 140.51 41469.46 47554.40 2024-01-13 17:58:56.000 013 22476.13 140.48 41469.44 88888.00 2024-01-13 17:58:57.000 013 22476.12 140.47 41469.44 88888.00 2024-01-13 17:58:58.000 013 22476.15 140.51 41469.50 88888.00 2024-01-13 17:58:59.000 013 22476.17 140.53 41469.55 88888.00 2024-01-13 17:59:00.000 013 22476.15 140.51 41469.57 47554.38 2024-01-13 17:59:01.000 013 22476.12 140.49 41469.54 88888.00 2024-01-13 17:59:02.000 013 22476.10 140.50 41469.49 88888.00 2024-01-13 17:59:03.000 013 22476.11 140.51 41469.47 88888.00 2024-01-13 17:59:04.000 013 22476.12 140.52 41469.49 88888.00 2024-01-13 17:59:05.000 013 22476.15 140.52 41469.51 47554.38 2024-01-13 17:59:06.000 013 22476.18 140.49 41469.51 88888.00 2024-01-13 17:59:07.000 013 22476.18 140.48 41469.50 88888.00 2024-01-13 17:59:08.000 013 22476.18 140.50 41469.49 88888.00 2024-01-13 17:59:09.000 013 22476.19 140.54 41469.48 88888.00 2024-01-13 17:59:10.000 013 22476.19 140.56 41469.46 47554.39 2024-01-13 17:59:11.000 013 22476.19 140.53 41469.43 88888.00 2024-01-13 17:59:12.000 013 22476.15 140.45 41469.42 88888.00 2024-01-13 17:59:13.000 013 22476.09 140.41 41469.40 88888.00 2024-01-13 17:59:14.000 013 22476.08 140.42 41469.39 88888.00 2024-01-13 17:59:15.000 013 22476.10 140.45 41469.39 47554.40 2024-01-13 17:59:16.000 013 22476.13 140.52 41469.39 88888.00 2024-01-13 17:59:17.000 013 22476.15 140.60 41469.38 88888.00 2024-01-13 17:59:18.000 013 22476.16 140.64 41469.39 88888.00 2024-01-13 17:59:19.000 013 22476.16 140.63 41469.39 88888.00 2024-01-13 17:59:20.000 013 22476.16 140.60 41469.30 47554.42 2024-01-13 17:59:21.000 013 22476.15 140.56 41469.23 88888.00 2024-01-13 17:59:22.000 013 22476.14 140.52 41469.28 88888.00 2024-01-13 17:59:23.000 013 22476.16 140.51 41469.38 88888.00 2024-01-13 17:59:24.000 013 22476.18 140.56 41469.43 88888.00 2024-01-13 17:59:25.000 013 22476.17 140.57 41469.43 47554.45 2024-01-13 17:59:26.000 013 22476.13 140.53 41469.38 88888.00 2024-01-13 17:59:27.000 013 22476.10 140.51 41469.30 88888.00 2024-01-13 17:59:28.000 013 22476.12 140.55 41469.28 88888.00 2024-01-13 17:59:29.000 013 22476.19 140.60 41469.31 88888.00 2024-01-13 17:59:30.000 013 22476.26 140.59 41469.29 47554.49 2024-01-13 17:59:31.000 013 22476.27 140.55 41469.29 88888.00 2024-01-13 17:59:32.000 013 22476.24 140.55 41469.30 88888.00 2024-01-13 17:59:33.000 013 22476.16 140.56 41469.27 88888.00 2024-01-13 17:59:34.000 013 22476.10 140.56 41469.21 88888.00 2024-01-13 17:59:35.000 013 22476.12 140.59 41469.21 47554.47 2024-01-13 17:59:36.000 013 22476.19 140.62 41469.23 88888.00 2024-01-13 17:59:37.000 013 22476.25 140.62 41469.27 88888.00 2024-01-13 17:59:38.000 013 22476.23 140.61 41469.32 88888.00 2024-01-13 17:59:39.000 013 22476.16 140.60 41469.33 88888.00 2024-01-13 17:59:40.000 013 22476.14 140.58 41469.29 47554.47 2024-01-13 17:59:41.000 013 22476.17 140.58 41469.27 88888.00 2024-01-13 17:59:42.000 013 22476.16 140.59 41469.29 88888.00 2024-01-13 17:59:43.000 013 22476.16 140.59 41469.32 88888.00 2024-01-13 17:59:44.000 013 22476.22 140.60 41469.35 88888.00 2024-01-13 17:59:45.000 013 22476.26 140.62 41469.38 47554.48 2024-01-13 17:59:46.000 013 22476.28 140.63 41469.41 88888.00 2024-01-13 17:59:47.000 013 22476.33 140.65 41469.43 88888.00 2024-01-13 17:59:48.000 013 22476.36 140.65 41469.41 88888.00 2024-01-13 17:59:49.000 013 22476.32 140.65 41469.34 88888.00 2024-01-13 17:59:50.000 013 22476.30 140.66 41469.29 47554.48 2024-01-13 17:59:51.000 013 22476.31 140.62 41469.31 88888.00 2024-01-13 17:59:52.000 013 22476.31 140.57 41469.37 88888.00 2024-01-13 17:59:53.000 013 22476.28 140.59 41469.38 88888.00 2024-01-13 17:59:54.000 013 22476.28 140.62 41469.30 88888.00 2024-01-13 17:59:55.000 013 22476.29 140.62 41469.19 47554.51 2024-01-13 17:59:56.000 013 22476.31 140.62 41469.21 88888.00 2024-01-13 17:59:57.000 013 22476.33 140.64 41469.31 88888.00 2024-01-13 17:59:58.000 013 22476.35 140.65 41469.37 88888.00 2024-01-13 17:59:59.000 013 22476.36 140.65 41469.39 88888.00 2024-01-13 18:00:00.000 013 22476.39 140.65 41469.39 47554.50 2024-01-13 18:00:01.000 013 22476.39 140.64 41469.36 88888.00 2024-01-13 18:00:02.000 013 22476.37 140.65 41469.34 88888.00 2024-01-13 18:00:03.000 013 22476.34 140.66 41469.39 88888.00 2024-01-13 18:00:04.000 013 22476.34 140.66 41469.47 88888.00 2024-01-13 18:00:05.000 013 22476.35 140.69 41469.50 47554.49 2024-01-13 18:00:06.000 013 22476.34 140.72 41469.49 88888.00 2024-01-13 18:00:07.000 013 22476.32 140.73 41469.50 88888.00 2024-01-13 18:00:08.000 013 22476.29 140.75 41469.49 88888.00 2024-01-13 18:00:09.000 013 22476.28 140.75 41469.48 88888.00 2024-01-13 18:00:10.000 013 22476.31 140.73 41469.49 47554.52 2024-01-13 18:00:11.000 013 22476.35 140.69 41469.50 88888.00 2024-01-13 18:00:12.000 013 22476.34 140.68 41469.54 88888.00 2024-01-13 18:00:13.000 013 22476.32 140.69 41469.54 88888.00 2024-01-13 18:00:14.000 013 22476.33 140.70 41469.43 88888.00 2024-01-13 18:00:15.000 013 22476.34 140.69 41469.32 47554.51 2024-01-13 18:00:16.000 013 22476.32 140.70 41469.27 88888.00 2024-01-13 18:00:17.000 013 22476.28 140.75 41469.25 88888.00 2024-01-13 18:00:18.000 013 22476.25 140.75 41469.22 88888.00 2024-01-13 18:00:19.000 013 22476.25 140.72 41469.21 88888.00 2024-01-13 18:00:20.000 013 22476.28 140.73 41469.30 47554.52 2024-01-13 18:00:21.000 013 22476.32 140.74 41469.40 88888.00 2024-01-13 18:00:22.000 013 22476.31 140.68 41469.38 88888.00 2024-01-13 18:00:23.000 013 22476.25 140.59 41469.29 88888.00 2024-01-13 18:00:24.000 013 22476.26 140.60 41469.27 88888.00 2024-01-13 18:00:25.000 013 22476.30 140.68 41469.29 47554.49 2024-01-13 18:00:26.000 013 22476.31 140.76 41469.31 88888.00 2024-01-13 18:00:27.000 013 22476.33 140.78 41469.28 88888.00 2024-01-13 18:00:28.000 013 22476.34 140.75 41469.26 88888.00 2024-01-13 18:00:29.000 013 22476.32 140.72 41469.31 88888.00 2024-01-13 18:00:30.000 013 22476.29 140.73 41469.43 47554.51 2024-01-13 18:00:31.000 013 22476.26 140.78 41469.50 88888.00 2024-01-13 18:00:32.000 013 22476.22 140.80 41469.43 88888.00 2024-01-13 18:00:33.000 013 22476.21 140.82 41469.37 88888.00 2024-01-13 18:00:34.000 013 22476.24 140.87 41469.43 88888.00 2024-01-13 18:00:35.000 013 22476.25 140.88 41469.54 47554.51 2024-01-13 18:00:36.000 013 22476.26 140.83 41469.57 88888.00 2024-01-13 18:00:37.000 013 22476.26 140.80 41469.50 88888.00 2024-01-13 18:00:38.000 013 22476.22 140.81 41469.38 88888.00 2024-01-13 18:00:39.000 013 22476.21 140.85 41469.34 88888.00 2024-01-13 18:00:40.000 013 22476.24 140.89 41469.38 47554.50 2024-01-13 18:00:41.000 013 22476.24 140.87 41469.41 88888.00 2024-01-13 18:00:42.000 013 22476.24 140.87 41469.50 88888.00 2024-01-13 18:00:43.000 013 22476.24 140.89 41469.57 88888.00 2024-01-13 18:00:44.000 013 22476.24 140.90 41469.56 88888.00 2024-01-13 18:00:45.000 013 22476.24 140.88 41469.50 47554.51 2024-01-13 18:00:46.000 013 22476.24 140.84 41469.44 88888.00 2024-01-13 18:00:47.000 013 22476.22 140.84 41469.44 88888.00 2024-01-13 18:00:48.000 013 22476.19 140.90 41469.43 88888.00 2024-01-13 18:00:49.000 013 22476.19 140.96 41469.41 88888.00 2024-01-13 18:00:50.000 013 22476.22 140.95 41469.40 47554.51 2024-01-13 18:00:51.000 013 22476.23 140.87 41469.40 88888.00 2024-01-13 18:00:52.000 013 22476.22 140.83 41469.35 88888.00 2024-01-13 18:00:53.000 013 22476.21 140.87 41469.27 88888.00 2024-01-13 18:00:54.000 013 22476.24 140.93 41469.28 88888.00 2024-01-13 18:00:55.000 013 22476.25 140.94 41469.38 47554.52 2024-01-13 18:00:56.000 013 22476.21 140.93 41469.39 88888.00 2024-01-13 18:00:57.000 013 22476.18 140.94 41469.35 88888.00 2024-01-13 18:00:58.000 013 22476.18 141.00 41469.36 88888.00 2024-01-13 18:00:59.000 013 22476.19 141.06 41469.40 88888.00 2024-01-13 18:01:00.000 013 22476.20 141.06 41469.44 47554.52 2024-01-13 18:01:01.000 013 22476.23 141.04 41469.46 88888.00 2024-01-13 18:01:02.000 013 22476.27 141.02 41469.45 88888.00 2024-01-13 18:01:03.000 013 22476.30 141.01 41469.44 88888.00 2024-01-13 18:01:04.000 013 22476.30 141.02 41469.43 88888.00 2024-01-13 18:01:05.000 013 22476.25 141.00 41469.29 47554.53 2024-01-13 18:01:06.000 013 22476.22 140.97 41469.15 88888.00 2024-01-13 18:01:07.000 013 22476.23 140.97 41469.19 88888.00 2024-01-13 18:01:08.000 013 22476.24 141.00 41469.32 88888.00 2024-01-13 18:01:09.000 013 22476.25 141.01 41469.41 88888.00 2024-01-13 18:01:10.000 013 22476.29 141.01 41469.47 47554.53 2024-01-13 18:01:11.000 013 22476.31 141.03 41469.43 88888.00 2024-01-13 18:01:12.000 013 22476.28 141.07 41469.39 88888.00 2024-01-13 18:01:13.000 013 22476.25 141.09 41469.42 88888.00 2024-01-13 18:01:14.000 013 22476.24 141.05 41469.41 88888.00 2024-01-13 18:01:15.000 013 22476.21 141.05 41469.41 47554.53 2024-01-13 18:01:16.000 013 22476.20 141.10 41469.42 88888.00 2024-01-13 18:01:17.000 013 22476.23 141.14 41469.41 88888.00 2024-01-13 18:01:18.000 013 22476.24 141.13 41469.38 88888.00 2024-01-13 18:01:19.000 013 22476.19 141.09 41469.40 88888.00 2024-01-13 18:01:20.000 013 22476.16 141.06 41469.42 47554.54 2024-01-13 18:01:21.000 013 22476.17 141.06 41469.42 88888.00 2024-01-13 18:01:22.000 013 22476.18 141.08 41469.46 88888.00 2024-01-13 18:01:23.000 013 22476.18 141.10 41469.54 88888.00 2024-01-13 18:01:24.000 013 22476.18 141.10 41469.57 88888.00 2024-01-13 18:01:25.000 013 22476.17 141.06 41469.49 47554.53 2024-01-13 18:01:26.000 013 22476.15 141.02 41469.38 88888.00 2024-01-13 18:01:27.000 013 22476.11 141.02 41469.35 88888.00 2024-01-13 18:01:28.000 013 22476.08 141.03 41469.44 88888.00 2024-01-13 18:01:29.000 013 22476.12 141.07 41469.54 88888.00 2024-01-13 18:01:30.000 013 22476.16 141.13 41469.52 47554.54 2024-01-13 18:01:31.000 013 22476.13 141.16 41469.39 88888.00 2024-01-13 18:01:32.000 013 22476.08 141.15 41469.32 88888.00 2024-01-13 18:01:33.000 013 22476.07 141.13 41469.31 88888.00 2024-01-13 18:01:34.000 013 22476.11 141.12 41469.31 88888.00 2024-01-13 18:01:35.000 013 22476.17 141.13 41469.29 47554.49 2024-01-13 18:01:36.000 013 22476.19 141.13 41469.26 88888.00 2024-01-13 18:01:37.000 013 22476.17 141.14 41469.22 88888.00 2024-01-13 18:01:38.000 013 22476.15 141.16 41469.18 88888.00 2024-01-13 18:01:39.000 013 22476.10 141.17 41469.16 88888.00 2024-01-13 18:01:40.000 013 22476.08 141.17 41469.17 47554.51 2024-01-13 18:01:41.000 013 22476.06 141.14 41469.19 88888.00 2024-01-13 18:01:42.000 013 22476.07 141.12 41469.21 88888.00 2024-01-13 18:01:43.000 013 22476.10 141.12 41469.21 88888.00 2024-01-13 18:01:44.000 013 22476.12 141.08 41469.16 88888.00 2024-01-13 18:01:45.000 013 22476.10 141.06 41469.13 47554.51 2024-01-13 18:01:46.000 013 22476.10 141.09 41469.18 88888.00 2024-01-13 18:01:47.000 013 22476.13 141.17 41469.25 88888.00 2024-01-13 18:01:48.000 013 22476.12 141.25 41469.33 88888.00 2024-01-13 18:01:49.000 013 22476.06 141.28 41469.38 88888.00 2024-01-13 18:01:50.000 013 22476.01 141.24 41469.32 47554.51 2024-01-13 18:01:51.000 013 22476.05 141.17 41469.21 88888.00 2024-01-13 18:01:52.000 013 22476.09 141.14 41469.16 88888.00 2024-01-13 18:01:53.000 013 22476.09 141.18 41469.13 88888.00 2024-01-13 18:01:54.000 013 22476.08 141.25 41469.13 88888.00 2024-01-13 18:01:55.000 013 22476.09 141.30 41469.21 47554.52 2024-01-13 18:01:56.000 013 22476.15 141.35 41469.33 88888.00 2024-01-13 18:01:57.000 013 22476.19 141.39 41469.32 88888.00 2024-01-13 18:01:58.000 013 22476.18 141.35 41469.24 88888.00 2024-01-13 18:01:59.000 013 22476.16 141.30 41469.21 88888.00 2024-01-13 18:02:00.000 013 22476.16 141.27 41469.23 47554.52 2024-01-13 18:02:01.000 013 22476.16 141.25 41469.27 88888.00 2024-01-13 18:02:02.000 013 22476.15 141.25 41469.30 88888.00 2024-01-13 18:02:03.000 013 22476.13 141.26 41469.24 88888.00 2024-01-13 18:02:04.000 013 22476.13 141.28 41469.17 88888.00 2024-01-13 18:02:05.000 013 22476.12 141.31 41469.16 47554.54 2024-01-13 18:02:06.000 013 22476.10 141.30 41469.19 88888.00 2024-01-13 18:02:07.000 013 22476.10 141.29 41469.22 88888.00 2024-01-13 18:02:08.000 013 22476.11 141.29 41469.21 88888.00 2024-01-13 18:02:09.000 013 22476.11 141.30 41469.23 88888.00 2024-01-13 18:02:10.000 013 22476.07 141.28 41469.27 47554.55 2024-01-13 18:02:11.000 013 22476.07 141.24 41469.30 88888.00 2024-01-13 18:02:12.000 013 22476.13 141.25 41469.29 88888.00 2024-01-13 18:02:13.000 013 22476.18 141.28 41469.27 88888.00 2024-01-13 18:02:14.000 013 22476.17 141.30 41469.23 88888.00 2024-01-13 18:02:15.000 013 22476.12 141.29 41469.21 47554.57 2024-01-13 18:02:16.000 013 22476.12 141.24 41469.20 88888.00 2024-01-13 18:02:17.000 013 22476.11 141.19 41469.17 88888.00 2024-01-13 18:02:18.000 013 22476.12 141.19 41469.10 88888.00 2024-01-13 18:02:19.000 013 22476.15 141.22 41469.04 88888.00 2024-01-13 18:02:20.000 013 22476.15 141.25 41469.05 47554.54 2024-01-13 18:02:21.000 013 22476.12 141.27 41469.09 88888.00 2024-01-13 18:02:22.000 013 22476.14 141.29 41469.13 88888.00 2024-01-13 18:02:23.000 013 22476.16 141.32 41469.19 88888.00 2024-01-13 18:02:24.000 013 22476.16 141.31 41469.27 88888.00 2024-01-13 18:02:25.000 013 22476.18 141.28 41469.26 47554.55 2024-01-13 18:02:26.000 013 22476.19 141.24 41469.20 88888.00 2024-01-13 18:02:27.000 013 22476.21 141.22 41469.18 88888.00 2024-01-13 18:02:28.000 013 22476.26 141.23 41469.21 88888.00 2024-01-13 18:02:29.000 013 22476.27 141.25 41469.23 88888.00 2024-01-13 18:02:30.000 013 22476.23 141.28 41469.23 47554.57 2024-01-13 18:02:31.000 013 22476.19 141.29 41469.23 88888.00 2024-01-13 18:02:32.000 013 22476.16 141.29 41469.27 88888.00 2024-01-13 18:02:33.000 013 22476.11 141.31 41469.32 88888.00 2024-01-13 18:02:34.000 013 22476.10 141.32 41469.34 88888.00 2024-01-13 18:02:35.000 013 22476.11 141.31 41469.34 47554.57 2024-01-13 18:02:36.000 013 22476.13 141.29 41469.34 88888.00 2024-01-13 18:02:37.000 013 22476.16 141.26 41469.36 88888.00 2024-01-13 18:02:38.000 013 22476.21 141.31 41469.38 88888.00 2024-01-13 18:02:39.000 013 22476.23 141.41 41469.39 88888.00 2024-01-13 18:02:40.000 013 22476.20 141.49 41469.37 47554.56 2024-01-13 18:02:41.000 013 22476.24 141.49 41469.35 88888.00 2024-01-13 18:02:42.000 013 22476.27 141.41 41469.35 88888.00 2024-01-13 18:02:43.000 013 22476.22 141.34 41469.34 88888.00 2024-01-13 18:02:44.000 013 22476.14 141.35 41469.27 88888.00 2024-01-13 18:02:45.000 013 22476.09 141.39 41469.18 47554.53 2024-01-13 18:02:46.000 013 22476.08 141.42 41469.20 88888.00 2024-01-13 18:02:47.000 013 22476.11 141.44 41469.30 88888.00 2024-01-13 18:02:48.000 013 22476.11 141.46 41469.36 88888.00 2024-01-13 18:02:49.000 013 22476.07 141.48 41469.37 88888.00 2024-01-13 18:02:50.000 013 22476.03 141.48 41469.38 47554.55 2024-01-13 18:02:51.000 013 22476.02 141.47 41469.43 88888.00 2024-01-13 18:02:52.000 013 22476.01 141.44 41469.45 88888.00 2024-01-13 18:02:53.000 013 22476.01 141.44 41469.44 88888.00 2024-01-13 18:02:54.000 013 22476.02 141.48 41469.44 88888.00 2024-01-13 18:02:55.000 013 22476.01 141.51 41469.41 47554.53 2024-01-13 18:02:56.000 013 22476.01 141.49 41469.35 88888.00 2024-01-13 18:02:57.000 013 22476.02 141.46 41469.27 88888.00 2024-01-13 18:02:58.000 013 22476.00 141.40 41469.21 88888.00 2024-01-13 18:02:59.000 013 22475.99 141.38 41469.21 88888.00 2024-01-13 18:03:00.000 013 22476.03 141.42 41469.29 47554.48 2024-01-13 18:03:01.000 013 22476.07 141.44 41469.35 88888.00 2024-01-13 18:03:02.000 013 22476.07 141.40 41469.34 88888.00 2024-01-13 18:03:03.000 013 22476.03 141.38 41469.32 88888.00 2024-01-13 18:03:04.000 013 22475.98 141.43 41469.29 88888.00 2024-01-13 18:03:05.000 013 22475.94 141.47 41469.31 47554.50 2024-01-13 18:03:06.000 013 22475.95 141.47 41469.36 88888.00 2024-01-13 18:03:07.000 013 22475.97 141.43 41469.34 88888.00 2024-01-13 18:03:08.000 013 22475.97 141.39 41469.30 88888.00 2024-01-13 18:03:09.000 013 22475.98 141.38 41469.34 88888.00 2024-01-13 18:03:10.000 013 22476.00 141.40 41469.44 47554.46 2024-01-13 18:03:11.000 013 22476.02 141.48 41469.57 88888.00 2024-01-13 18:03:12.000 013 22476.00 141.54 41469.62 88888.00 2024-01-13 18:03:13.000 013 22475.96 141.55 41469.56 88888.00 2024-01-13 18:03:14.000 013 22475.95 141.54 41469.51 88888.00 2024-01-13 18:03:15.000 013 22475.94 141.51 41469.45 47554.47 2024-01-13 18:03:16.000 013 22475.90 141.44 41469.36 88888.00 2024-01-13 18:03:17.000 013 22475.88 141.40 41469.38 88888.00 2024-01-13 18:03:18.000 013 22475.93 141.42 41469.47 88888.00 2024-01-13 18:03:19.000 013 22475.97 141.46 41469.48 88888.00 2024-01-13 18:03:20.000 013 22475.96 141.48 41469.43 47554.49 2024-01-13 18:03:21.000 013 22475.94 141.48 41469.39 88888.00 2024-01-13 18:03:22.000 013 22475.95 141.46 41469.34 88888.00 2024-01-13 18:03:23.000 013 22476.00 141.42 41469.28 88888.00 2024-01-13 18:03:24.000 013 22476.03 141.38 41469.21 88888.00 2024-01-13 18:03:25.000 013 22476.03 141.38 41469.21 47554.47 2024-01-13 18:03:26.000 013 22476.01 141.39 41469.31 88888.00 2024-01-13 18:03:27.000 013 22476.00 141.40 41469.47 88888.00 2024-01-13 18:03:28.000 013 22476.03 141.43 41469.56 88888.00 2024-01-13 18:03:29.000 013 22476.07 141.47 41469.57 88888.00 2024-01-13 18:03:30.000 013 22476.09 141.50 41469.53 47554.45 2024-01-13 18:03:31.000 013 22476.08 141.52 41469.48 88888.00 2024-01-13 18:03:32.000 013 22476.08 141.53 41469.46 88888.00 2024-01-13 18:03:33.000 013 22476.07 141.56 41469.46 88888.00 2024-01-13 18:03:34.000 013 22476.07 141.62 41469.47 88888.00 2024-01-13 18:03:35.000 013 22476.09 141.65 41469.46 47554.49 2024-01-13 18:03:36.000 013 22476.10 141.64 41469.44 88888.00 2024-01-13 18:03:37.000 013 22476.12 141.64 41469.44 88888.00 2024-01-13 18:03:38.000 013 22476.15 141.66 41469.41 88888.00 2024-01-13 18:03:39.000 013 22476.18 141.66 41469.40 88888.00 2024-01-13 18:03:40.000 013 22476.16 141.63 41469.39 47554.53 2024-01-13 18:03:41.000 013 22476.11 141.55 41469.33 88888.00 2024-01-13 18:03:42.000 013 22476.11 141.48 41469.31 88888.00 2024-01-13 18:03:43.000 013 22476.14 141.47 41469.34 88888.00 2024-01-13 18:03:44.000 013 22476.16 141.49 41469.39 88888.00 2024-01-13 18:03:45.000 013 22476.19 141.53 41469.48 47554.48 2024-01-13 18:03:46.000 013 22476.25 141.57 41469.46 88888.00 2024-01-13 18:03:47.000 013 22476.23 141.55 41469.37 88888.00 2024-01-13 18:03:48.000 013 22476.13 141.51 41469.32 88888.00 2024-01-13 18:03:49.000 013 22476.04 141.46 41469.31 88888.00 2024-01-13 18:03:50.000 013 22476.03 141.43 41469.31 47554.54 2024-01-13 18:03:51.000 013 22476.09 141.39 41469.33 88888.00 2024-01-13 18:03:52.000 013 22476.14 141.39 41469.34 88888.00 2024-01-13 18:03:53.000 013 22476.15 141.43 41469.38 88888.00 2024-01-13 18:03:54.000 013 22476.14 141.49 41469.46 88888.00 2024-01-13 18:03:55.000 013 22476.17 141.50 41469.52 47554.52 2024-01-13 18:03:56.000 013 22476.24 141.48 41469.53 88888.00 2024-01-13 18:03:57.000 013 22476.25 141.44 41469.50 88888.00 2024-01-13 18:03:58.000 013 22476.18 141.43 41469.46 88888.00 2024-01-13 18:03:59.000 013 22476.12 141.46 41469.41 88888.00 2024-01-13 18:04:00.000 013 22476.15 141.47 41469.36 47554.55 2024-01-13 18:04:01.000 013 22476.19 141.47 41469.36 88888.00 2024-01-13 18:04:02.000 013 22476.19 141.47 41469.39 88888.00 2024-01-13 18:04:03.000 013 22476.17 141.48 41469.36 88888.00 2024-01-13 18:04:04.000 013 22476.19 141.46 41469.34 88888.00 2024-01-13 18:04:05.000 013 22476.22 141.43 41469.33 47554.55 2024-01-13 18:04:06.000 013 22476.21 141.39 41469.29 88888.00 2024-01-13 18:04:07.000 013 22476.18 141.41 41469.26 88888.00 2024-01-13 18:04:08.000 013 22476.20 141.46 41469.27 88888.00 2024-01-13 18:04:09.000 013 22476.25 141.50 41469.25 88888.00 2024-01-13 18:04:10.000 013 22476.28 141.52 41469.24 47554.59 2024-01-13 18:04:11.000 013 22476.29 141.53 41469.27 88888.00 2024-01-13 18:04:12.000 013 22476.30 141.51 41469.35 88888.00 2024-01-13 18:04:13.000 013 22476.33 141.52 41469.51 88888.00 2024-01-13 18:04:14.000 013 22476.35 141.53 41469.62 88888.00 2024-01-13 18:04:15.000 013 22476.33 141.50 41469.59 47554.60 2024-01-13 18:04:16.000 013 22476.27 141.47 41469.48 88888.00 2024-01-13 18:04:17.000 013 22476.26 141.48 41469.50 88888.00 2024-01-13 18:04:18.000 013 22476.31 141.51 41469.62 88888.00 2024-01-13 18:04:19.000 013 22476.35 141.53 41469.67 88888.00 2024-01-13 18:04:20.000 013 22476.35 141.49 41469.64 47554.58 2024-01-13 18:04:21.000 013 22476.32 141.42 41469.57 88888.00 2024-01-13 18:04:22.000 013 22476.31 141.39 41469.54 88888.00 2024-01-13 18:04:23.000 013 22476.31 141.39 41469.56 88888.00 2024-01-13 18:04:24.000 013 22476.33 141.37 41469.56 88888.00 2024-01-13 18:04:25.000 013 22476.32 141.36 41469.53 47554.60 2024-01-13 18:04:26.000 013 22476.25 141.39 41469.49 88888.00 2024-01-13 18:04:27.000 013 22476.19 141.44 41469.40 88888.00 2024-01-13 18:04:28.000 013 22476.19 141.46 41469.33 88888.00 2024-01-13 18:04:29.000 013 22476.23 141.47 41469.37 88888.00 2024-01-13 18:04:30.000 013 22476.27 141.46 41469.46 47554.59 2024-01-13 18:04:31.000 013 22476.29 141.41 41469.41 88888.00 2024-01-13 18:04:32.000 013 22476.30 141.40 41469.37 88888.00 2024-01-13 18:04:33.000 013 22476.30 141.44 41469.46 88888.00 2024-01-13 18:04:34.000 013 22476.29 141.49 41469.56 88888.00 2024-01-13 18:04:35.000 013 22476.31 141.53 41469.57 47554.61 2024-01-13 18:04:36.000 013 22476.35 141.57 41469.60 88888.00 2024-01-13 18:04:37.000 013 22476.36 141.60 41469.67 88888.00 2024-01-13 18:04:38.000 013 22476.30 141.56 41469.65 88888.00 2024-01-13 18:04:39.000 013 22476.22 141.50 41469.58 88888.00 2024-01-13 18:04:40.000 013 22476.19 141.45 41469.57 47554.59 2024-01-13 18:04:41.000 013 22476.22 141.41 41469.57 88888.00 2024-01-13 18:04:42.000 013 22476.26 141.43 41469.55 88888.00 2024-01-13 18:04:43.000 013 22476.28 141.49 41469.54 88888.00 2024-01-13 18:04:44.000 013 22476.27 141.49 41469.55 88888.00 2024-01-13 18:04:45.000 013 22476.28 141.45 41469.53 47554.60 2024-01-13 18:04:46.000 013 22476.33 141.41 41469.50 88888.00 2024-01-13 18:04:47.000 013 22476.37 141.35 41469.46 88888.00 2024-01-13 18:04:48.000 013 22476.36 141.38 41469.47 88888.00 2024-01-13 18:04:49.000 013 22476.34 141.45 41469.53 88888.00 2024-01-13 18:04:50.000 013 22476.33 141.47 41469.61 47554.61 2024-01-13 18:04:51.000 013 22476.32 141.46 41469.66 88888.00 2024-01-13 18:04:52.000 013 22476.34 141.45 41469.63 88888.00 2024-01-13 18:04:53.000 013 22476.37 141.45 41469.54 88888.00 2024-01-13 18:04:54.000 013 22476.36 141.49 41469.45 88888.00 2024-01-13 18:04:55.000 013 22476.34 141.48 41469.37 47554.60 2024-01-13 18:04:56.000 013 22476.33 141.42 41469.36 88888.00 2024-01-13 18:04:57.000 013 22476.35 141.37 41469.42 88888.00 2024-01-13 18:04:58.000 013 22476.37 141.38 41469.46 88888.00 2024-01-13 18:04:59.000 013 22476.40 141.43 41469.45 88888.00 2024-01-13 18:05:00.000 013 22476.44 141.47 41469.45 47554.62 2024-01-13 18:05:01.000 013 22476.44 141.50 41469.47 88888.00 2024-01-13 18:05:02.000 013 22476.39 141.51 41469.50 88888.00 2024-01-13 18:05:03.000 013 22476.34 141.50 41469.53 88888.00 2024-01-13 18:05:04.000 013 22476.35 141.49 41469.54 88888.00 2024-01-13 18:05:05.000 013 22476.37 141.46 41469.50 47554.62 2024-01-13 18:05:06.000 013 22476.37 141.43 41469.46 88888.00 2024-01-13 18:05:07.000 013 22476.37 141.42 41469.46 88888.00 2024-01-13 18:05:08.000 013 22476.39 141.46 41469.48 88888.00 2024-01-13 18:05:09.000 013 22476.44 141.56 41469.54 88888.00 2024-01-13 18:05:10.000 013 22476.52 141.58 41469.55 47554.65 2024-01-13 18:05:11.000 013 22476.54 141.51 41469.52 88888.00 2024-01-13 18:05:12.000 013 22476.49 141.46 41469.50 88888.00 2024-01-13 18:05:13.000 013 22476.44 141.44 41469.52 88888.00 2024-01-13 18:05:14.000 013 22476.46 141.40 41469.53 88888.00 2024-01-13 18:05:15.000 013 22476.51 141.39 41469.53 47554.65 2024-01-13 18:05:16.000 013 22476.52 141.45 41469.52 88888.00 2024-01-13 18:05:17.000 013 22476.50 141.52 41469.52 88888.00 2024-01-13 18:05:18.000 013 22476.54 141.53 41469.56 88888.00 2024-01-13 18:05:19.000 013 22476.60 141.51 41469.54 88888.00 2024-01-13 18:05:20.000 013 22476.57 141.46 41469.47 47554.62 2024-01-13 18:05:21.000 013 22476.50 141.41 41469.48 88888.00 2024-01-13 18:05:22.000 013 22476.48 141.42 41469.51 88888.00 2024-01-13 18:05:23.000 013 22476.49 141.45 41469.47 88888.00 2024-01-13 18:05:24.000 013 22476.50 141.44 41469.45 88888.00 2024-01-13 18:05:25.000 013 22476.50 141.44 41469.51 47554.66 2024-01-13 18:05:26.000 013 22476.56 141.47 41469.58 88888.00 2024-01-13 18:05:27.000 013 22476.62 141.47 41469.62 88888.00 2024-01-13 18:05:28.000 013 22476.64 141.46 41469.61 88888.00 2024-01-13 18:05:29.000 013 22476.64 141.48 41469.57 88888.00 2024-01-13 18:05:30.000 013 22476.65 141.49 41469.54 47554.67 2024-01-13 18:05:31.000 013 22476.64 141.49 41469.52 88888.00 2024-01-13 18:05:32.000 013 22476.61 141.47 41469.50 88888.00 2024-01-13 18:05:33.000 013 22476.56 141.45 41469.46 88888.00 2024-01-13 18:05:34.000 013 22476.53 141.44 41469.40 88888.00 2024-01-13 18:05:35.000 013 22476.55 141.43 41469.35 47554.64 2024-01-13 18:05:36.000 013 22476.56 141.45 41469.34 88888.00 2024-01-13 18:05:37.000 013 22476.56 141.48 41469.31 88888.00 2024-01-13 18:05:38.000 013 22476.54 141.49 41469.21 88888.00 2024-01-13 18:05:39.000 013 22476.51 141.45 41469.17 88888.00 2024-01-13 18:05:40.000 013 22476.46 141.41 41469.25 47554.65 2024-01-13 18:05:41.000 013 22476.42 141.37 41469.35 88888.00 2024-01-13 18:05:42.000 013 22476.40 141.32 41469.38 88888.00 2024-01-13 18:05:43.000 013 22476.42 141.33 41469.41 88888.00 2024-01-13 18:05:44.000 013 22476.51 141.41 41469.50 88888.00 2024-01-13 18:05:45.000 013 22476.59 141.50 41469.56 47554.68 2024-01-13 18:05:46.000 013 22476.60 141.53 41469.60 88888.00 2024-01-13 18:05:47.000 013 22476.57 141.48 41469.62 88888.00 2024-01-13 18:05:48.000 013 22476.59 141.44 41469.64 88888.00 2024-01-13 18:05:49.000 013 22476.63 141.40 41469.56 88888.00 2024-01-13 18:05:50.000 013 22476.59 141.40 41469.44 47554.65 2024-01-13 18:05:51.000 013 22476.53 141.45 41469.44 88888.00 2024-01-13 18:05:52.000 013 22476.52 141.50 41469.55 88888.00 2024-01-13 18:05:53.000 013 22476.52 141.51 41469.61 88888.00 2024-01-13 18:05:54.000 013 22476.48 141.51 41469.59 88888.00 2024-01-13 18:05:55.000 013 22476.44 141.52 41469.55 47554.68 2024-01-13 18:05:56.000 013 22476.45 141.52 41469.53 88888.00 2024-01-13 18:05:57.000 013 22476.44 141.52 41469.50 88888.00 2024-01-13 18:05:58.000 013 22476.43 141.51 41469.53 88888.00 2024-01-13 18:05:59.000 013 22476.46 141.49 41469.56 88888.00 2024-01-13 18:06:00.000 013 22476.48 141.46 41469.52 47554.67 2024-01-13 18:06:01.000 013 22476.48 141.47 41469.47 88888.00 2024-01-13 18:06:02.000 013 22476.48 141.51 41469.48 88888.00 2024-01-13 18:06:03.000 013 22476.49 141.52 41469.46 88888.00 2024-01-13 18:06:04.000 013 22476.51 141.53 41469.39 88888.00 2024-01-13 18:06:05.000 013 22476.54 141.57 41469.40 47554.68 2024-01-13 18:06:06.000 013 22476.51 141.60 41469.44 88888.00 2024-01-13 18:06:07.000 013 22476.44 141.57 41469.45 88888.00 2024-01-13 18:06:08.000 013 22476.42 141.53 41469.41 88888.00 2024-01-13 18:06:09.000 013 22476.43 141.51 41469.39 88888.00 2024-01-13 18:06:10.000 013 22476.44 141.49 41469.31 47554.68 2024-01-13 18:06:11.000 013 22476.49 141.46 41469.06 88888.00 2024-01-13 18:06:12.000 013 22476.58 141.44 41468.92 88888.00 2024-01-13 18:06:13.000 013 22476.63 141.43 41469.01 88888.00 2024-01-13 18:06:14.000 013 22476.65 141.40 41469.09 88888.00 2024-01-13 18:06:15.000 013 22476.67 141.37 41469.04 47554.66 2024-01-13 18:06:16.000 013 22476.70 141.35 41468.94 88888.00 2024-01-13 18:06:17.000 013 22476.72 141.36 41468.91 88888.00 2024-01-13 18:06:18.000 013 22476.68 141.40 41468.94 88888.00 2024-01-13 18:06:19.000 013 22476.62 141.42 41468.98 88888.00 2024-01-13 18:06:20.000 013 22476.62 141.38 41469.01 47554.64 2024-01-13 18:06:21.000 013 22476.66 141.33 41469.06 88888.00 2024-01-13 18:06:22.000 013 22476.67 141.31 41469.09 88888.00 2024-01-13 18:06:23.000 013 22476.66 141.33 41469.11 88888.00 2024-01-13 18:06:24.000 013 22476.67 141.36 41469.16 88888.00 2024-01-13 18:06:25.000 013 22476.68 141.40 41469.19 47554.67 2024-01-13 18:06:26.000 013 22476.65 141.40 41469.12 88888.00 2024-01-13 18:06:27.000 013 22476.58 141.37 41469.01 88888.00 2024-01-13 18:06:28.000 013 22476.55 141.34 41468.96 88888.00 2024-01-13 18:06:29.000 013 22476.58 141.32 41468.91 88888.00 2024-01-13 18:06:30.000 013 22476.63 141.31 41468.88 47554.65 2024-01-13 18:06:31.000 013 22476.64 141.34 41468.93 88888.00 2024-01-13 18:06:32.000 013 22476.61 141.36 41469.00 88888.00 2024-01-13 18:06:33.000 013 22476.59 141.34 41469.00 88888.00 2024-01-13 18:06:34.000 013 22476.58 141.32 41469.00 88888.00 2024-01-13 18:06:35.000 013 22476.59 141.31 41468.99 47554.65 2024-01-13 18:06:36.000 013 22476.61 141.32 41468.93 88888.00 2024-01-13 18:06:37.000 013 22476.60 141.34 41468.86 88888.00 2024-01-13 18:06:38.000 013 22476.58 141.32 41468.86 88888.00 2024-01-13 18:06:39.000 013 22476.59 141.31 41468.92 88888.00 2024-01-13 18:06:40.000 013 22476.60 141.32 41468.94 47554.65 2024-01-13 18:06:41.000 013 22476.60 141.31 41468.90 88888.00 2024-01-13 18:06:42.000 013 22476.61 141.33 41468.85 88888.00 2024-01-13 18:06:43.000 013 22476.60 141.39 41468.86 88888.00 2024-01-13 18:06:44.000 013 22476.54 141.42 41468.93 88888.00 2024-01-13 18:06:45.000 013 22476.50 141.39 41469.03 47554.63 2024-01-13 18:06:46.000 013 22476.53 141.36 41469.11 88888.00 2024-01-13 18:06:47.000 013 22476.59 141.37 41469.10 88888.00 2024-01-13 18:06:48.000 013 22476.61 141.41 41469.02 88888.00 2024-01-13 18:06:49.000 013 22476.60 141.47 41468.96 88888.00 2024-01-13 18:06:50.000 013 22476.60 141.49 41468.96 47554.63 2024-01-13 18:06:51.000 013 22476.61 141.44 41468.96 88888.00 2024-01-13 18:06:52.000 013 22476.63 141.38 41468.94 88888.00 2024-01-13 18:06:53.000 013 22476.67 141.37 41468.91 88888.00 2024-01-13 18:06:54.000 013 22476.70 141.39 41468.92 88888.00 2024-01-13 18:06:55.000 013 22476.66 141.41 41468.95 47554.61 2024-01-13 18:06:56.000 013 22476.59 141.38 41468.93 88888.00 2024-01-13 18:06:57.000 013 22476.54 141.36 41468.89 88888.00 2024-01-13 18:06:58.000 013 22476.53 141.40 41468.87 88888.00 2024-01-13 18:06:59.000 013 22476.53 141.44 41468.86 88888.00 2024-01-13 18:07:00.000 013 22476.54 141.38 41468.84 47554.61 2024-01-13 18:07:01.000 013 22476.57 141.32 41468.84 88888.00 2024-01-13 18:07:02.000 013 22476.59 141.36 41468.86 88888.00 2024-01-13 18:07:03.000 013 22476.62 141.40 41468.89 88888.00 2024-01-13 18:07:04.000 013 22476.66 141.39 41468.90 88888.00 2024-01-13 18:07:05.000 013 22476.69 141.37 41468.89 47554.60 2024-01-13 18:07:06.000 013 22476.68 141.37 41468.93 88888.00 2024-01-13 18:07:07.000 013 22476.62 141.38 41468.98 88888.00 2024-01-13 18:07:08.000 013 22476.54 141.40 41468.93 88888.00 2024-01-13 18:07:09.000 013 22476.51 141.40 41468.86 88888.00 2024-01-13 18:07:10.000 013 22476.51 141.35 41468.87 47554.62 2024-01-13 18:07:11.000 013 22476.50 141.34 41468.87 88888.00 2024-01-13 18:07:12.000 013 22476.50 141.43 41468.87 88888.00 2024-01-13 18:07:13.000 013 22476.53 141.47 41468.91 88888.00 2024-01-13 18:07:14.000 013 22476.56 141.43 41468.97 88888.00 2024-01-13 18:07:15.000 013 22476.56 141.39 41468.98 47554.59 2024-01-13 18:07:16.000 013 22476.53 141.37 41468.95 88888.00 2024-01-13 18:07:17.000 013 22476.49 141.35 41468.86 88888.00 2024-01-13 18:07:18.000 013 22476.50 141.38 41468.85 88888.00 2024-01-13 18:07:19.000 013 22476.56 141.42 41468.90 88888.00 2024-01-13 18:07:20.000 013 22476.57 141.38 41468.93 47554.57 2024-01-13 18:07:21.000 013 22476.57 141.33 41468.93 88888.00 2024-01-13 18:07:22.000 013 22476.58 141.34 41468.97 88888.00 2024-01-13 18:07:23.000 013 22476.58 141.37 41468.98 88888.00 2024-01-13 18:07:24.000 013 22476.59 141.42 41468.93 88888.00 2024-01-13 18:07:25.000 013 22476.58 141.46 41468.93 47554.62 2024-01-13 18:07:26.000 013 22476.55 141.48 41469.00 88888.00 2024-01-13 18:07:27.000 013 22476.51 141.44 41469.02 88888.00 2024-01-13 18:07:28.000 013 22476.52 141.39 41468.99 88888.00 2024-01-13 18:07:29.000 013 22476.54 141.37 41468.98 88888.00 2024-01-13 18:07:30.000 013 22476.57 141.36 41468.99 47554.61 2024-01-13 18:07:31.000 013 22476.60 141.35 41468.96 88888.00 2024-01-13 18:07:32.000 013 22476.60 141.33 41468.90 88888.00 2024-01-13 18:07:33.000 013 22476.58 141.33 41468.88 88888.00 2024-01-13 18:07:34.000 013 22476.56 141.40 41468.93 88888.00 2024-01-13 18:07:35.000 013 22476.55 141.44 41469.03 47554.59 2024-01-13 18:07:36.000 013 22476.57 141.41 41469.12 88888.00 2024-01-13 18:07:37.000 013 22476.60 141.39 41469.11 88888.00 2024-01-13 18:07:38.000 013 22476.60 141.42 41469.09 88888.00 2024-01-13 18:07:39.000 013 22476.59 141.44 41469.12 88888.00 2024-01-13 18:07:40.000 013 22476.58 141.44 41469.11 47554.60 2024-01-13 18:07:41.000 013 22476.57 141.42 41469.11 88888.00 2024-01-13 18:07:42.000 013 22476.56 141.42 41469.17 88888.00 2024-01-13 18:07:43.000 013 22476.56 141.43 41469.23 88888.00 2024-01-13 18:07:44.000 013 22476.52 141.42 41469.21 88888.00 2024-01-13 18:07:45.000 013 22476.48 141.39 41469.13 47554.59 2024-01-13 18:07:46.000 013 22476.49 141.37 41469.09 88888.00 2024-01-13 18:07:47.000 013 22476.53 141.34 41469.02 88888.00 2024-01-13 18:07:48.000 013 22476.56 141.28 41468.93 88888.00 2024-01-13 18:07:49.000 013 22476.56 141.29 41468.94 88888.00 2024-01-13 18:07:50.000 013 22476.53 141.33 41469.06 47554.61 2024-01-13 18:07:51.000 013 22476.51 141.30 41469.13 88888.00 2024-01-13 18:07:52.000 013 22476.51 141.22 41469.09 88888.00 2024-01-13 18:07:53.000 013 22476.52 141.23 41469.05 88888.00 2024-01-13 18:07:54.000 013 22476.51 141.29 41469.07 88888.00 2024-01-13 18:07:55.000 013 22476.50 141.32 41469.10 47554.62 2024-01-13 18:07:56.000 013 22476.51 141.34 41469.11 88888.00 2024-01-13 18:07:57.000 013 22476.50 141.38 41469.11 88888.00 2024-01-13 18:07:58.000 013 22476.52 141.39 41469.06 88888.00 2024-01-13 18:07:59.000 013 22476.56 141.34 41468.98 88888.00 2024-01-13 18:08:00.000 013 22476.53 141.30 41468.98 47554.63 2024-01-13 18:08:01.000 013 22476.51 141.31 41469.08 88888.00 2024-01-13 18:08:02.000 013 22476.52 141.36 41469.17 88888.00 2024-01-13 18:08:03.000 013 22476.53 141.41 41469.18 88888.00 2024-01-13 18:08:04.000 013 22476.56 141.45 41469.13 88888.00 2024-01-13 18:08:05.000 013 22476.59 141.46 41469.10 47554.60 2024-01-13 18:08:06.000 013 22476.59 141.45 41469.11 88888.00 2024-01-13 18:08:07.000 013 22476.55 141.43 41469.13 88888.00 2024-01-13 18:08:08.000 013 22476.51 141.43 41469.16 88888.00 2024-01-13 18:08:09.000 013 22476.54 141.46 41469.19 88888.00 2024-01-13 18:08:10.000 013 22476.58 141.48 41469.18 47554.62 2024-01-13 18:08:11.000 013 22476.57 141.47 41469.18 88888.00 2024-01-13 18:08:12.000 013 22476.57 141.44 41469.22 88888.00 2024-01-13 18:08:13.000 013 22476.63 141.41 41469.26 88888.00 2024-01-13 18:08:14.000 013 22476.68 141.39 41469.25 88888.00 2024-01-13 18:08:15.000 013 22476.70 141.42 41469.21 47554.59 2024-01-13 18:08:16.000 013 22476.68 141.44 41469.16 88888.00 2024-01-13 18:08:17.000 013 22476.65 141.46 41469.10 88888.00 2024-01-13 18:08:18.000 013 22476.64 141.46 41469.04 88888.00 2024-01-13 18:08:19.000 013 22476.68 141.50 41469.06 88888.00 2024-01-13 18:08:20.000 013 22476.72 141.51 41469.12 47554.63 2024-01-13 18:08:21.000 013 22476.70 141.46 41469.09 88888.00 2024-01-13 18:08:22.000 013 22476.67 141.41 41468.98 88888.00 2024-01-13 18:08:23.000 013 22476.67 141.45 41468.98 88888.00 2024-01-13 18:08:24.000 013 22476.66 141.46 41469.05 88888.00 2024-01-13 18:08:25.000 013 22476.66 141.43 41469.06 47554.61 2024-01-13 18:08:26.000 013 22476.68 141.43 41469.02 88888.00 2024-01-13 18:08:27.000 013 22476.66 141.45 41469.01 88888.00 2024-01-13 18:08:28.000 013 22476.63 141.43 41469.06 88888.00 2024-01-13 18:08:29.000 013 22476.59 141.37 41469.15 88888.00 2024-01-13 18:08:30.000 013 22476.55 141.34 41469.21 47554.58 2024-01-13 18:08:31.000 013 22476.53 141.35 41469.18 88888.00 2024-01-13 18:08:32.000 013 22476.54 141.36 41469.17 88888.00 2024-01-13 18:08:33.000 013 22476.57 141.42 41469.27 88888.00 2024-01-13 18:08:34.000 013 22476.60 141.49 41469.34 88888.00 2024-01-13 18:08:35.000 013 22476.58 141.46 41469.30 47554.59 2024-01-13 18:08:36.000 013 22476.53 141.37 41469.22 88888.00 2024-01-13 18:08:37.000 013 22476.55 141.32 41469.15 88888.00 2024-01-13 18:08:38.000 013 22476.58 141.31 41469.12 88888.00 2024-01-13 18:08:39.000 013 22476.56 141.31 41469.14 88888.00 2024-01-13 18:08:40.000 013 22476.52 141.33 41469.14 47554.59 2024-01-13 18:08:41.000 013 22476.49 141.33 41469.12 88888.00 2024-01-13 18:08:42.000 013 22476.47 141.32 41469.15 88888.00 2024-01-13 18:08:43.000 013 22476.49 141.30 41469.19 88888.00 2024-01-13 18:08:44.000 013 22476.55 141.28 41469.17 88888.00 2024-01-13 18:08:45.000 013 22476.54 141.28 41469.07 47554.60 2024-01-13 18:08:46.000 013 22476.47 141.31 41469.02 88888.00 2024-01-13 18:08:47.000 013 22476.46 141.35 41469.05 88888.00 2024-01-13 18:08:48.000 013 22476.52 141.38 41469.11 88888.00 2024-01-13 18:08:49.000 013 22476.55 141.37 41469.19 88888.00 2024-01-13 18:08:50.000 013 22476.56 141.35 41469.26 47554.56 2024-01-13 18:08:51.000 013 22476.56 141.34 41469.20 88888.00 2024-01-13 18:08:52.000 013 22476.56 141.38 41469.16 88888.00 2024-01-13 18:08:53.000 013 22476.55 141.41 41469.25 88888.00 2024-01-13 18:08:54.000 013 22476.49 141.35 41469.33 88888.00 2024-01-13 18:08:55.000 013 22476.42 141.29 41469.31 47554.60 2024-01-13 18:08:56.000 013 22476.38 141.29 41469.20 88888.00 2024-01-13 18:08:57.000 013 22476.42 141.29 41469.12 88888.00 2024-01-13 18:08:58.000 013 22476.45 141.25 41469.14 88888.00 2024-01-13 18:08:59.000 013 22476.43 141.25 41469.19 88888.00 2024-01-13 18:09:00.000 013 22476.39 141.29 41469.22 47554.57 2024-01-13 18:09:01.000 013 22476.34 141.32 41469.22 88888.00 2024-01-13 18:09:02.000 013 22476.34 141.32 41469.20 88888.00 2024-01-13 18:09:03.000 013 22476.41 141.31 41469.17 88888.00 2024-01-13 18:09:04.000 013 22476.45 141.27 41469.11 88888.00 2024-01-13 18:09:05.000 013 22476.45 141.21 41469.04 47554.59 2024-01-13 18:09:06.000 013 22476.47 141.21 41469.04 88888.00 2024-01-13 18:09:07.000 013 22476.50 141.25 41469.07 88888.00 2024-01-13 18:09:08.000 013 22476.53 141.28 41469.06 88888.00 2024-01-13 18:09:09.000 013 22476.57 141.29 41469.09 88888.00 2024-01-13 18:09:10.000 013 22476.61 141.27 41469.15 47554.61 2024-01-13 18:09:11.000 013 22476.62 141.23 41469.18 88888.00 2024-01-13 18:09:12.000 013 22476.57 141.18 41469.14 88888.00 2024-01-13 18:09:13.000 013 22476.50 141.15 41469.06 88888.00 2024-01-13 18:09:14.000 013 22476.45 141.14 41468.99 88888.00 2024-01-13 18:09:15.000 013 22476.44 141.16 41468.99 47554.58 2024-01-13 18:09:16.000 013 22476.50 141.21 41469.04 88888.00 2024-01-13 18:09:17.000 013 22476.55 141.21 41469.11 88888.00 2024-01-13 18:09:18.000 013 22476.51 141.18 41469.15 88888.00 2024-01-13 18:09:19.000 013 22476.45 141.19 41469.10 88888.00 2024-01-13 18:09:20.000 013 22476.45 141.23 41469.07 47554.59 2024-01-13 18:09:21.000 013 22476.47 141.27 41469.15 88888.00 2024-01-13 18:09:22.000 013 22476.44 141.30 41469.19 88888.00 2024-01-13 18:09:23.000 013 22476.40 141.28 41469.15 88888.00 2024-01-13 18:09:24.000 013 22476.38 141.23 41469.09 88888.00 2024-01-13 18:09:25.000 013 22476.38 141.20 41469.06 47554.54 2024-01-13 18:09:26.000 013 22476.38 141.18 41469.02 88888.00 2024-01-13 18:09:27.000 013 22476.41 141.16 41468.99 88888.00 2024-01-13 18:09:28.000 013 22476.46 141.16 41469.03 88888.00 2024-01-13 18:09:29.000 013 22476.52 141.22 41469.13 88888.00 2024-01-13 18:09:30.000 013 22476.53 141.25 41469.18 47554.58 2024-01-13 18:09:31.000 013 22476.46 141.23 41469.11 88888.00 2024-01-13 18:09:32.000 013 22476.42 141.19 41469.04 88888.00 2024-01-13 18:09:33.000 013 22476.45 141.16 41469.03 88888.00 2024-01-13 18:09:34.000 013 22476.50 141.13 41469.06 88888.00 2024-01-13 18:09:35.000 013 22476.52 141.13 41469.10 47554.62 2024-01-13 18:09:36.000 013 22476.50 141.15 41469.13 88888.00 2024-01-13 18:09:37.000 013 22476.47 141.15 41469.11 88888.00 2024-01-13 18:09:38.000 013 22476.44 141.16 41469.05 88888.00 2024-01-13 18:09:39.000 013 22476.45 141.17 41469.01 88888.00 2024-01-13 18:09:40.000 013 22476.47 141.13 41468.97 47554.60 2024-01-13 18:09:41.000 013 22476.44 141.05 41468.90 88888.00 2024-01-13 18:09:42.000 013 22476.40 140.99 41468.81 88888.00 2024-01-13 18:09:43.000 013 22476.38 140.99 41468.75 88888.00 2024-01-13 18:09:44.000 013 22476.41 141.03 41468.79 88888.00 2024-01-13 18:09:45.000 013 22476.47 141.06 41468.89 47554.62 2024-01-13 18:09:46.000 013 22476.49 141.05 41469.02 88888.00 2024-01-13 18:09:47.000 013 22476.49 141.03 41469.11 88888.00 2024-01-13 18:09:48.000 013 22476.52 141.06 41469.12 88888.00 2024-01-13 18:09:49.000 013 22476.56 141.07 41469.04 88888.00 2024-01-13 18:09:50.000 013 22476.54 141.05 41468.96 47554.59 2024-01-13 18:09:51.000 013 22476.53 141.03 41468.98 88888.00 2024-01-13 18:09:52.000 013 22476.53 141.01 41469.03 88888.00 2024-01-13 18:09:53.000 013 22476.54 141.02 41469.04 88888.00 2024-01-13 18:09:54.000 013 22476.52 141.04 41468.98 88888.00 2024-01-13 18:09:55.000 013 22476.50 141.06 41468.94 47554.62 2024-01-13 18:09:56.000 013 22476.52 141.08 41468.97 88888.00 2024-01-13 18:09:57.000 013 22476.57 141.11 41468.99 88888.00 2024-01-13 18:09:58.000 013 22476.57 141.12 41469.01 88888.00 2024-01-13 18:09:59.000 013 22476.55 141.10 41469.02 88888.00 2024-01-13 18:10:00.000 013 22476.59 141.06 41469.02 47554.61 2024-01-13 18:10:01.000 013 22476.63 141.01 41469.05 88888.00 2024-01-13 18:10:02.000 013 22476.63 140.98 41469.15 88888.00 2024-01-13 18:10:03.000 013 22476.63 140.97 41469.20 88888.00 2024-01-13 18:10:04.000 013 22476.64 140.99 41469.14 88888.00 2024-01-13 18:10:05.000 013 22476.64 140.99 41469.04 47554.62 2024-01-13 18:10:06.000 013 22476.64 140.94 41468.99 88888.00 2024-01-13 18:10:07.000 013 22476.64 140.90 41469.00 88888.00 2024-01-13 18:10:08.000 013 22476.63 140.93 41468.98 88888.00 2024-01-13 18:10:09.000 013 22476.63 140.98 41468.95 88888.00 2024-01-13 18:10:10.000 013 22476.62 140.99 41468.93 47554.63 2024-01-13 18:10:11.000 013 22476.60 140.97 41468.93 88888.00 2024-01-13 18:10:12.000 013 22476.58 140.97 41468.93 88888.00 2024-01-13 18:10:13.000 013 22476.59 141.01 41468.92 88888.00 2024-01-13 18:10:14.000 013 22476.61 141.05 41468.84 88888.00 2024-01-13 18:10:15.000 013 22476.56 141.05 41468.75 47554.63 2024-01-13 18:10:16.000 013 22476.49 141.05 41468.77 88888.00 2024-01-13 18:10:17.000 013 22476.48 141.04 41468.88 88888.00 2024-01-13 18:10:18.000 013 22476.52 141.02 41468.97 88888.00 2024-01-13 18:10:19.000 013 22476.57 141.03 41469.02 88888.00 2024-01-13 18:10:20.000 013 22476.62 141.05 41469.03 47554.65 2024-01-13 18:10:21.000 013 22476.64 141.02 41468.98 88888.00 2024-01-13 18:10:22.000 013 22476.66 140.99 41468.92 88888.00 2024-01-13 18:10:23.000 013 22476.68 141.00 41468.95 88888.00 2024-01-13 18:10:24.000 013 22476.66 141.00 41469.02 88888.00 2024-01-13 18:10:25.000 013 22476.66 140.99 41469.11 47554.64 2024-01-13 18:10:26.000 013 22476.68 140.97 41469.14 88888.00 2024-01-13 18:10:27.000 013 22476.69 140.93 41469.09 88888.00 2024-01-13 18:10:28.000 013 22476.68 140.88 41469.01 88888.00 2024-01-13 18:10:29.000 013 22476.68 140.87 41468.99 88888.00 2024-01-13 18:10:30.000 013 22476.67 140.91 41468.99 47554.67 2024-01-13 18:10:31.000 013 22476.64 140.95 41468.97 88888.00 2024-01-13 18:10:32.000 013 22476.61 140.96 41468.95 88888.00 2024-01-13 18:10:33.000 013 22476.62 140.96 41468.95 88888.00 2024-01-13 18:10:34.000 013 22476.64 140.94 41468.98 88888.00 2024-01-13 18:10:35.000 013 22476.64 140.95 41469.09 47554.66 2024-01-13 18:10:36.000 013 22476.60 140.99 41469.22 88888.00 2024-01-13 18:10:37.000 013 22476.56 141.00 41469.21 88888.00 2024-01-13 18:10:38.000 013 22476.56 141.00 41469.12 88888.00 2024-01-13 18:10:39.000 013 22476.56 140.99 41469.12 88888.00 2024-01-13 18:10:40.000 013 22476.54 140.94 41469.15 47554.66 2024-01-13 18:10:41.000 013 22476.57 140.90 41469.14 88888.00 2024-01-13 18:10:42.000 013 22476.59 140.94 41469.14 88888.00 2024-01-13 18:10:43.000 013 22476.57 141.01 41469.19 88888.00 2024-01-13 18:10:44.000 013 22476.57 141.00 41469.17 88888.00 2024-01-13 18:10:45.000 013 22476.62 140.97 41469.16 47554.63 2024-01-13 18:10:46.000 013 22476.64 140.99 41469.24 88888.00 2024-01-13 18:10:47.000 013 22476.59 141.03 41469.30 88888.00 2024-01-13 18:10:48.000 013 22476.59 141.02 41469.27 88888.00 2024-01-13 18:10:49.000 013 22476.67 141.04 41469.26 88888.00 2024-01-13 18:10:50.000 013 22476.69 141.06 41469.26 47554.66 2024-01-13 18:10:51.000 013 22476.66 141.03 41469.26 88888.00 2024-01-13 18:10:52.000 013 22476.65 141.03 41469.24 88888.00 2024-01-13 18:10:53.000 013 22476.64 141.03 41469.24 88888.00 2024-01-13 18:10:54.000 013 22476.61 140.98 41469.23 88888.00 2024-01-13 18:10:55.000 013 22476.60 140.95 41469.15 47554.64 2024-01-13 18:10:56.000 013 22476.60 140.97 41469.06 88888.00 2024-01-13 18:10:57.000 013 22476.59 140.99 41469.06 88888.00 2024-01-13 18:10:58.000 013 22476.60 141.00 41469.12 88888.00 2024-01-13 18:10:59.000 013 22476.63 141.00 41469.19 88888.00 2024-01-13 18:11:00.000 013 22476.64 140.95 41469.22 47554.66 2024-01-13 18:11:01.000 013 22476.65 140.96 41469.22 88888.00 2024-01-13 18:11:02.000 013 22476.67 141.01 41469.19 88888.00 2024-01-13 18:11:03.000 013 22476.64 141.00 41469.13 88888.00 2024-01-13 18:11:04.000 013 22476.59 140.97 41469.06 88888.00 2024-01-13 18:11:05.000 013 22476.58 140.97 41469.03 47554.65 2024-01-13 18:11:06.000 013 22476.60 141.00 41469.11 88888.00 2024-01-13 18:11:07.000 013 22476.58 140.99 41469.18 88888.00 2024-01-13 18:11:08.000 013 22476.56 140.94 41469.18 88888.00 2024-01-13 18:11:09.000 013 22476.59 140.94 41469.19 88888.00 2024-01-13 18:11:10.000 013 22476.65 141.03 41469.30 47554.65 2024-01-13 18:11:11.000 013 22476.65 141.08 41469.35 88888.00 2024-01-13 18:11:12.000 013 22476.56 141.01 41469.26 88888.00 2024-01-13 18:11:13.000 013 22476.51 140.90 41469.15 88888.00 2024-01-13 18:11:14.000 013 22476.53 140.83 41469.21 88888.00 2024-01-13 18:11:15.000 013 22476.53 140.83 41469.31 47554.65 2024-01-13 18:11:16.000 013 22476.50 140.91 41469.29 88888.00 2024-01-13 18:11:17.000 013 22476.53 141.01 41469.29 88888.00 2024-01-13 18:11:18.000 013 22476.61 141.01 41469.32 88888.00 2024-01-13 18:11:19.000 013 22476.66 140.94 41469.33 88888.00 2024-01-13 18:11:20.000 013 22476.66 140.92 41469.31 47554.66 2024-01-13 18:11:21.000 013 22476.59 140.93 41469.21 88888.00 2024-01-13 18:11:22.000 013 22476.53 140.94 41469.13 88888.00 2024-01-13 18:11:23.000 013 22476.50 140.94 41469.12 88888.00 2024-01-13 18:11:24.000 013 22476.50 140.90 41469.11 88888.00 2024-01-13 18:11:25.000 013 22476.49 140.84 41469.10 47554.65 2024-01-13 18:11:26.000 013 22476.50 140.82 41469.14 88888.00 2024-01-13 18:11:27.000 013 22476.52 140.87 41469.23 88888.00 2024-01-13 18:11:28.000 013 22476.56 140.92 41469.33 88888.00 2024-01-13 18:11:29.000 013 22476.57 140.90 41469.35 88888.00 2024-01-13 18:11:30.000 013 22476.54 140.84 41469.31 47554.64 2024-01-13 18:11:31.000 013 22476.50 140.81 41469.22 88888.00 2024-01-13 18:11:32.000 013 22476.52 140.80 41469.12 88888.00 2024-01-13 18:11:33.000 013 22476.61 140.82 41469.09 88888.00 2024-01-13 18:11:34.000 013 22476.69 140.87 41469.16 88888.00 2024-01-13 18:11:35.000 013 22476.70 140.93 41469.28 47554.62 2024-01-13 18:11:36.000 013 22476.68 140.95 41469.36 88888.00 2024-01-13 18:11:37.000 013 22476.65 140.90 41469.33 88888.00 2024-01-13 18:11:38.000 013 22476.62 140.84 41469.23 88888.00 2024-01-13 18:11:39.000 013 22476.62 140.79 41469.14 88888.00 2024-01-13 18:11:40.000 013 22476.63 140.73 41469.12 47554.64 2024-01-13 18:11:41.000 013 22476.60 140.69 41469.16 88888.00 2024-01-13 18:11:42.000 013 22476.60 140.71 41469.23 88888.00 2024-01-13 18:11:43.000 013 22476.62 140.78 41469.23 88888.00 2024-01-13 18:11:44.000 013 22476.60 140.79 41469.17 88888.00 2024-01-13 18:11:45.000 013 22476.57 140.74 41469.13 47554.64 2024-01-13 18:11:46.000 013 22476.60 140.72 41469.16 88888.00 2024-01-13 18:11:47.000 013 22476.65 140.69 41469.20 88888.00 2024-01-13 18:11:48.000 013 22476.60 140.65 41469.16 88888.00 2024-01-13 18:11:49.000 013 22476.55 140.68 41469.10 88888.00 2024-01-13 18:11:50.000 013 22476.53 140.74 41469.11 47554.60 2024-01-13 18:11:51.000 013 22476.55 140.75 41469.11 88888.00 2024-01-13 18:11:52.000 013 22476.57 140.74 41469.10 88888.00 2024-01-13 18:11:53.000 013 22476.57 140.76 41469.09 88888.00 2024-01-13 18:11:54.000 013 22476.54 140.80 41469.06 88888.00 2024-01-13 18:11:55.000 013 22476.53 140.84 41469.11 47554.62 2024-01-13 18:11:56.000 013 22476.53 140.84 41469.21 88888.00 2024-01-13 18:11:57.000 013 22476.48 140.77 41469.21 88888.00 2024-01-13 18:11:58.000 013 22476.46 140.71 41469.14 88888.00 2024-01-13 18:11:59.000 013 22476.51 140.72 41469.14 88888.00 2024-01-13 18:12:00.000 013 22476.53 140.78 41469.18 47554.65 2024-01-13 18:12:01.000 013 22476.51 140.80 41469.18 88888.00 2024-01-13 18:12:02.000 013 22476.53 140.79 41469.16 88888.00 2024-01-13 18:12:03.000 013 22476.62 140.78 41469.14 88888.00 2024-01-13 18:12:04.000 013 22476.69 140.80 41469.10 88888.00 2024-01-13 18:12:05.000 013 22476.68 140.83 41469.03 47554.62 2024-01-13 18:12:06.000 013 22476.65 140.83 41468.98 88888.00 2024-01-13 18:12:07.000 013 22476.62 140.81 41468.96 88888.00 2024-01-13 18:12:08.000 013 22476.59 140.77 41468.96 88888.00 2024-01-13 18:12:09.000 013 22476.58 140.76 41469.01 88888.00 2024-01-13 18:12:10.000 013 22476.63 140.78 41469.10 47554.66 2024-01-13 18:12:11.000 013 22476.67 140.79 41469.19 88888.00 2024-01-13 18:12:12.000 013 22476.68 140.75 41469.19 88888.00 2024-01-13 18:12:13.000 013 22476.72 140.74 41469.12 88888.00 2024-01-13 18:12:14.000 013 22476.77 140.79 41469.06 88888.00 2024-01-13 18:12:15.000 013 22476.73 140.82 41468.99 47554.65 2024-01-13 18:12:16.000 013 22476.67 140.84 41469.00 88888.00 2024-01-13 18:12:17.000 013 22476.66 140.86 41469.11 88888.00 2024-01-13 18:12:18.000 013 22476.69 140.85 41469.13 88888.00 2024-01-13 18:12:19.000 013 22476.68 140.82 41469.04 88888.00 2024-01-13 18:12:20.000 013 22476.65 140.74 41468.94 47554.65 2024-01-13 18:12:21.000 013 22476.68 140.68 41468.93 88888.00 2024-01-13 18:12:22.000 013 22476.73 140.73 41468.97 88888.00 2024-01-13 18:12:23.000 013 22476.74 140.82 41468.98 88888.00 2024-01-13 18:12:24.000 013 22476.74 140.89 41469.00 88888.00 2024-01-13 18:12:25.000 013 22476.75 140.89 41468.98 47554.67 2024-01-13 18:12:26.000 013 22476.76 140.85 41468.95 88888.00 2024-01-13 18:12:27.000 013 22476.77 140.82 41469.04 88888.00 2024-01-13 18:12:28.000 013 22476.78 140.81 41469.13 88888.00 2024-01-13 18:12:29.000 013 22476.80 140.80 41469.13 88888.00 2024-01-13 18:12:30.000 013 22476.79 140.79 41469.10 47554.69 2024-01-13 18:12:31.000 013 22476.78 140.81 41469.07 88888.00 2024-01-13 18:12:32.000 013 22476.81 140.89 41469.11 88888.00 2024-01-13 18:12:33.000 013 22476.79 140.97 41469.20 88888.00 2024-01-13 18:12:34.000 013 22476.73 140.96 41469.25 88888.00 2024-01-13 18:12:35.000 013 22476.68 140.90 41469.22 47554.69 2024-01-13 18:12:36.000 013 22476.68 140.85 41469.11 88888.00 2024-01-13 18:12:37.000 013 22476.69 140.82 41468.98 88888.00 2024-01-13 18:12:38.000 013 22476.69 140.84 41468.94 88888.00 2024-01-13 18:12:39.000 013 22476.68 140.87 41469.03 88888.00 2024-01-13 18:12:40.000 013 22476.72 140.88 41469.15 47554.70 2024-01-13 18:12:41.000 013 22476.80 140.90 41469.19 88888.00 2024-01-13 18:12:42.000 013 22476.84 140.92 41469.14 88888.00 2024-01-13 18:12:43.000 013 22476.81 140.92 41469.11 88888.00 2024-01-13 18:12:44.000 013 22476.77 140.89 41469.13 88888.00 2024-01-13 18:12:45.000 013 22476.75 140.83 41469.14 47554.68 2024-01-13 18:12:46.000 013 22476.74 140.81 41469.14 88888.00 2024-01-13 18:12:47.000 013 22476.73 140.81 41469.09 88888.00 2024-01-13 18:12:48.000 013 22476.72 140.84 41468.98 88888.00 2024-01-13 18:12:49.000 013 22476.75 140.90 41468.97 88888.00 2024-01-13 18:12:50.000 013 22476.75 140.90 41469.04 47554.69 2024-01-13 18:12:51.000 013 22476.69 140.87 41469.09 88888.00 2024-01-13 18:12:52.000 013 22476.62 140.82 41469.04 88888.00 2024-01-13 18:12:53.000 013 22476.60 140.78 41468.98 88888.00 2024-01-13 18:12:54.000 013 22476.64 140.79 41469.00 88888.00 2024-01-13 18:12:55.000 013 22476.68 140.81 41469.01 47554.71 2024-01-13 18:12:56.000 013 22476.72 140.77 41468.94 88888.00 2024-01-13 18:12:57.000 013 22476.75 140.74 41468.89 88888.00 2024-01-13 18:12:58.000 013 22476.74 140.76 41468.91 88888.00 2024-01-13 18:12:59.000 013 22476.74 140.78 41468.95 88888.00 2024-01-13 18:13:00.000 013 22476.77 140.76 41468.99 47554.68 2024-01-13 18:13:01.000 013 22476.78 140.74 41469.01 88888.00 2024-01-13 18:13:02.000 013 22476.78 140.77 41469.10 88888.00 2024-01-13 18:13:03.000 013 22476.79 140.80 41469.18 88888.00 2024-01-13 18:13:04.000 013 22476.78 140.77 41469.14 88888.00 2024-01-13 18:13:05.000 013 22476.76 140.75 41469.07 47554.66 2024-01-13 18:13:06.000 013 22476.78 140.77 41469.04 88888.00 2024-01-13 18:13:07.000 013 22476.82 140.81 41469.02 88888.00 2024-01-13 18:13:08.000 013 22476.82 140.85 41469.06 88888.00 2024-01-13 18:13:09.000 013 22476.76 140.82 41469.07 88888.00 2024-01-13 18:13:10.000 013 22476.72 140.76 41468.98 47554.68 2024-01-13 18:13:11.000 013 22476.70 140.74 41468.93 88888.00 2024-01-13 18:13:12.000 013 22476.69 140.72 41468.96 88888.00 2024-01-13 18:13:13.000 013 22476.68 140.71 41469.02 88888.00 2024-01-13 18:13:14.000 013 22476.64 140.71 41469.02 88888.00 2024-01-13 18:13:15.000 013 22476.56 140.71 41468.96 47554.66 2024-01-13 18:13:16.000 013 22476.52 140.73 41468.91 88888.00 2024-01-13 18:13:17.000 013 22476.52 140.74 41468.88 88888.00 2024-01-13 18:13:18.000 013 22476.52 140.69 41468.86 88888.00 2024-01-13 18:13:19.000 013 22476.53 140.64 41468.88 88888.00 2024-01-13 18:13:20.000 013 22476.55 140.64 41468.96 47554.64 2024-01-13 18:13:21.000 013 22476.56 140.66 41469.00 88888.00 2024-01-13 18:13:22.000 013 22476.55 140.67 41468.98 88888.00 2024-01-13 18:13:23.000 013 22476.52 140.70 41468.99 88888.00 2024-01-13 18:13:24.000 013 22476.52 140.76 41469.10 88888.00 2024-01-13 18:13:25.000 013 22476.55 140.75 41469.16 47554.63 2024-01-13 18:13:26.000 013 22476.53 140.66 41469.09 88888.00 2024-01-13 18:13:27.000 013 22476.49 140.62 41469.02 88888.00 2024-01-13 18:13:28.000 013 22476.49 140.64 41469.02 88888.00 2024-01-13 18:13:29.000 013 22476.54 140.66 41469.00 88888.00 2024-01-13 18:13:30.000 013 22476.56 140.69 41468.97 47554.64 2024-01-13 18:13:31.000 013 22476.53 140.70 41468.98 88888.00 2024-01-13 18:13:32.000 013 22476.48 140.71 41469.02 88888.00 2024-01-13 18:13:33.000 013 22476.47 140.70 41469.07 88888.00 2024-01-13 18:13:34.000 013 22476.47 140.69 41469.07 88888.00 2024-01-13 18:13:35.000 013 22476.44 140.66 41469.00 47554.60 2024-01-13 18:13:36.000 013 22476.42 140.63 41468.89 88888.00 2024-01-13 18:13:37.000 013 22476.44 140.63 41468.86 88888.00 2024-01-13 18:13:38.000 013 22476.45 140.65 41468.93 88888.00 2024-01-13 18:13:39.000 013 22476.44 140.67 41468.98 88888.00 2024-01-13 18:13:40.000 013 22476.46 140.66 41468.96 47554.58 2024-01-13 18:13:41.000 013 22476.49 140.65 41469.02 88888.00 2024-01-13 18:13:42.000 013 22476.50 140.70 41469.17 88888.00 2024-01-13 18:13:43.000 013 22476.50 140.72 41469.25 88888.00 2024-01-13 18:13:44.000 013 22476.53 140.72 41469.24 88888.00 2024-01-13 18:13:45.000 013 22476.59 140.74 41469.23 47554.59 2024-01-13 18:13:46.000 013 22476.57 140.72 41469.23 88888.00 2024-01-13 18:13:47.000 013 22476.52 140.69 41469.21 88888.00 2024-01-13 18:13:48.000 013 22476.52 140.68 41469.18 88888.00 2024-01-13 18:13:49.000 013 22476.54 140.72 41469.19 88888.00 2024-01-13 18:13:50.000 013 22476.50 140.75 41469.22 47554.56 2024-01-13 18:13:51.000 013 22476.45 140.74 41469.17 88888.00 2024-01-13 18:13:52.000 013 22476.46 140.74 41469.15 88888.00 2024-01-13 18:13:53.000 013 22476.47 140.73 41469.25 88888.00 2024-01-13 18:13:54.000 013 22476.46 140.72 41469.36 88888.00 2024-01-13 18:13:55.000 013 22476.46 140.72 41469.39 47554.54 2024-01-13 18:13:56.000 013 22476.43 140.68 41469.38 88888.00 2024-01-13 18:13:57.000 013 22476.38 140.63 41469.34 88888.00 2024-01-13 18:13:58.000 013 22476.38 140.68 41469.32 88888.00 2024-01-13 18:13:59.000 013 22476.38 140.73 41469.25 88888.00 2024-01-13 18:14:00.000 013 22476.37 140.73 41469.16 47554.56 2024-01-13 18:14:01.000 013 22476.36 140.72 41469.10 88888.00 2024-01-13 18:14:02.000 013 22476.32 140.70 41469.05 88888.00 2024-01-13 18:14:03.000 013 22476.32 140.68 41469.04 88888.00 2024-01-13 18:14:04.000 013 22476.37 140.71 41469.09 88888.00 2024-01-13 18:14:05.000 013 22476.41 140.74 41469.16 47554.55 2024-01-13 18:14:06.000 013 22476.42 140.73 41469.22 88888.00 2024-01-13 18:14:07.000 013 22476.42 140.70 41469.27 88888.00 2024-01-13 18:14:08.000 013 22476.40 140.66 41469.27 88888.00 2024-01-13 18:14:09.000 013 22476.40 140.69 41469.31 88888.00 2024-01-13 18:14:10.000 013 22476.39 140.72 41469.33 47554.55 2024-01-13 18:14:11.000 013 22476.35 140.67 41469.29 88888.00 2024-01-13 18:14:12.000 013 22476.31 140.63 41469.26 88888.00 2024-01-13 18:14:13.000 013 22476.30 140.65 41469.25 88888.00 2024-01-13 18:14:14.000 013 22476.33 140.68 41469.25 88888.00 2024-01-13 18:14:15.000 013 22476.35 140.67 41469.21 47554.51 2024-01-13 18:14:16.000 013 22476.38 140.64 41469.18 88888.00 2024-01-13 18:14:17.000 013 22476.37 140.67 41469.21 88888.00 2024-01-13 18:14:18.000 013 22476.34 140.71 41469.29 88888.00 2024-01-13 18:14:19.000 013 22476.31 140.71 41469.29 88888.00 2024-01-13 18:14:20.000 013 22476.29 140.71 41469.29 47554.53 2024-01-13 18:14:21.000 013 22476.26 140.74 41469.31 88888.00 2024-01-13 18:14:22.000 013 22476.25 140.75 41469.28 88888.00 2024-01-13 18:14:23.000 013 22476.27 140.75 41469.23 88888.00 2024-01-13 18:14:24.000 013 22476.31 140.76 41469.21 88888.00 2024-01-13 18:14:25.000 013 22476.35 140.75 41469.20 47554.51 2024-01-13 18:14:26.000 013 22476.38 140.70 41469.13 88888.00 2024-01-13 18:14:27.000 013 22476.38 140.65 41469.10 88888.00 2024-01-13 18:14:28.000 013 22476.37 140.65 41469.20 88888.00 2024-01-13 18:14:29.000 013 22476.39 140.69 41469.31 88888.00 2024-01-13 18:14:30.000 013 22476.39 140.71 41469.30 47554.48 2024-01-13 18:14:31.000 013 22476.35 140.72 41469.24 88888.00 2024-01-13 18:14:32.000 013 22476.32 140.68 41469.17 88888.00 2024-01-13 18:14:33.000 013 22476.30 140.61 41469.11 88888.00 2024-01-13 18:14:34.000 013 22476.30 140.63 41469.13 88888.00 2024-01-13 18:14:35.000 013 22476.27 140.64 41469.18 47554.46 2024-01-13 18:14:36.000 013 22476.19 140.57 41469.20 88888.00 2024-01-13 18:14:37.000 013 22476.15 140.55 41469.19 88888.00 2024-01-13 18:14:38.000 013 22476.15 140.61 41469.15 88888.00 2024-01-13 18:14:39.000 013 22476.18 140.66 41469.13 88888.00 2024-01-13 18:14:40.000 013 22476.23 140.69 41469.12 47554.45 2024-01-13 18:14:41.000 013 22476.26 140.69 41469.08 88888.00 2024-01-13 18:14:42.000 013 22476.28 140.67 41469.07 88888.00 2024-01-13 18:14:43.000 013 22476.30 140.65 41469.09 88888.00 2024-01-13 18:14:44.000 013 22476.29 140.63 41469.07 88888.00 2024-01-13 18:14:45.000 013 22476.32 140.61 41468.99 47554.43 2024-01-13 18:14:46.000 013 22476.35 140.58 41468.91 88888.00 2024-01-13 18:14:47.000 013 22476.33 140.58 41468.97 88888.00 2024-01-13 18:14:48.000 013 22476.27 140.62 41469.11 88888.00 2024-01-13 18:14:49.000 013 22476.25 140.65 41469.18 88888.00 2024-01-13 18:14:50.000 013 22476.28 140.63 41469.14 47554.43 2024-01-13 18:14:51.000 013 22476.33 140.59 41469.09 88888.00 2024-01-13 18:14:52.000 013 22476.34 140.61 41469.04 88888.00 2024-01-13 18:14:53.000 013 22476.32 140.68 41469.02 88888.00 2024-01-13 18:14:54.000 013 22476.28 140.74 41469.06 88888.00 2024-01-13 18:14:55.000 013 22476.26 140.74 41469.09 47554.43 2024-01-13 18:14:56.000 013 22476.25 140.72 41469.05 88888.00 2024-01-13 18:14:57.000 013 22476.27 140.69 41469.02 88888.00 2024-01-13 18:14:58.000 013 22476.29 140.68 41469.04 88888.00 2024-01-13 18:14:59.000 013 22476.29 140.71 41469.11 88888.00 2024-01-13 18:15:00.000 013 22476.31 140.76 41469.11 47554.45 2024-01-13 18:15:01.000 013 22476.36 140.75 41469.06 88888.00 2024-01-13 18:15:02.000 013 22476.38 140.72 41469.06 88888.00 2024-01-13 18:15:03.000 013 22476.34 140.71 41469.05 88888.00 2024-01-13 18:15:04.000 013 22476.30 140.72 41468.98 88888.00 2024-01-13 18:15:05.000 013 22476.28 140.73 41468.89 47554.44 2024-01-13 18:15:06.000 013 22476.23 140.72 41468.83 88888.00 2024-01-13 18:15:07.000 013 22476.19 140.72 41468.84 88888.00 2024-01-13 18:15:08.000 013 22476.22 140.73 41468.90 88888.00 2024-01-13 18:15:09.000 013 22476.28 140.74 41469.01 88888.00 2024-01-13 18:15:10.000 013 22476.34 140.73 41469.10 47554.44 2024-01-13 18:15:11.000 013 22476.34 140.72 41469.07 88888.00 2024-01-13 18:15:12.000 013 22476.31 140.76 41468.98 88888.00 2024-01-13 18:15:13.000 013 22476.31 140.83 41469.00 88888.00 2024-01-13 18:15:14.000 013 22476.32 140.89 41469.11 88888.00 2024-01-13 18:15:15.000 013 22476.31 140.91 41469.19 47554.40 2024-01-13 18:15:16.000 013 22476.29 140.88 41469.17 88888.00 2024-01-13 18:15:17.000 013 22476.27 140.81 41469.07 88888.00 2024-01-13 18:15:18.000 013 22476.25 140.75 41469.02 88888.00 2024-01-13 18:15:19.000 013 22476.25 140.75 41469.09 88888.00 2024-01-13 18:15:20.000 013 22476.26 140.83 41469.18 47554.41 2024-01-13 18:15:21.000 013 22476.26 140.93 41469.22 88888.00 2024-01-13 18:15:22.000 013 22476.26 140.94 41469.19 88888.00 2024-01-13 18:15:23.000 013 22476.26 140.91 41469.19 88888.00 2024-01-13 18:15:24.000 013 22476.26 140.88 41469.20 88888.00 2024-01-13 18:15:25.000 013 22476.23 140.81 41469.20 47554.39 2024-01-13 18:15:26.000 013 22476.24 140.81 41469.23 88888.00 2024-01-13 18:15:27.000 013 22476.26 140.89 41469.25 88888.00 2024-01-13 18:15:28.000 013 22476.27 140.93 41469.20 88888.00 2024-01-13 18:15:29.000 013 22476.27 140.91 41469.15 88888.00 2024-01-13 18:15:30.000 013 22476.25 140.91 41469.17 47554.39 2024-01-13 18:15:31.000 013 22476.16 140.90 41469.20 88888.00 2024-01-13 18:15:32.000 013 22476.09 140.92 41469.20 88888.00 2024-01-13 18:15:33.000 013 22476.08 140.99 41469.16 88888.00 2024-01-13 18:15:34.000 013 22476.09 141.01 41469.13 88888.00 2024-01-13 18:15:35.000 013 22476.09 140.97 41469.16 47554.37 2024-01-13 18:15:36.000 013 22476.09 140.93 41469.18 88888.00 2024-01-13 18:15:37.000 013 22476.12 140.95 41469.21 88888.00 2024-01-13 18:15:38.000 013 22476.14 140.95 41469.23 88888.00 2024-01-13 18:15:39.000 013 22476.13 140.90 41469.20 88888.00 2024-01-13 18:15:40.000 013 22476.14 140.90 41469.21 47554.40 2024-01-13 18:15:41.000 013 22476.18 140.90 41469.21 88888.00 2024-01-13 18:15:42.000 013 22476.19 140.81 41469.12 88888.00 2024-01-13 18:15:43.000 013 22476.16 140.76 41469.01 88888.00 2024-01-13 18:15:44.000 013 22476.16 140.84 41468.98 88888.00 2024-01-13 18:15:45.000 013 22476.15 140.95 41469.02 47554.40 2024-01-13 18:15:46.000 013 22476.14 140.99 41469.07 88888.00 2024-01-13 18:15:47.000 013 22476.12 140.98 41469.07 88888.00 2024-01-13 18:15:48.000 013 22476.15 140.96 41469.08 88888.00 2024-01-13 18:15:49.000 013 22476.18 140.92 41469.06 88888.00 2024-01-13 18:15:50.000 013 22476.21 140.89 41468.97 47554.43 2024-01-13 18:15:51.000 013 22476.24 140.88 41468.87 88888.00 2024-01-13 18:15:52.000 013 22476.28 140.90 41468.84 88888.00 2024-01-13 18:15:53.000 013 22476.29 140.90 41468.83 88888.00 2024-01-13 18:15:54.000 013 22476.27 140.91 41468.84 88888.00 2024-01-13 18:15:55.000 013 22476.25 140.95 41468.89 47554.45 2024-01-13 18:15:56.000 013 22476.25 140.98 41468.98 88888.00 2024-01-13 18:15:57.000 013 22476.27 140.95 41469.02 88888.00 2024-01-13 18:15:58.000 013 22476.28 140.93 41468.96 88888.00 2024-01-13 18:15:59.000 013 22476.26 140.97 41468.88 88888.00 2024-01-13 18:16:00.000 013 22476.24 140.99 41468.87 47554.45 2024-01-13 18:16:01.000 013 22476.27 140.94 41468.92 88888.00 2024-01-13 18:16:02.000 013 22476.35 140.92 41468.97 88888.00 2024-01-13 18:16:03.000 013 22476.35 140.95 41468.97 88888.00 2024-01-13 18:16:04.000 013 22476.28 140.96 41468.94 88888.00 2024-01-13 18:16:05.000 013 22476.27 140.94 41468.96 47554.51 2024-01-13 18:16:06.000 013 22476.34 140.93 41469.01 88888.00 2024-01-13 18:16:07.000 013 22476.40 140.91 41468.98 88888.00 2024-01-13 18:16:08.000 013 22476.40 140.90 41468.86 88888.00 2024-01-13 18:16:09.000 013 22476.38 140.91 41468.81 88888.00 2024-01-13 18:16:10.000 013 22476.38 140.94 41468.86 47554.49 2024-01-13 18:16:11.000 013 22476.37 140.96 41468.89 88888.00 2024-01-13 18:16:12.000 013 22476.37 140.97 41468.84 88888.00 2024-01-13 18:16:13.000 013 22476.41 140.96 41468.81 88888.00 2024-01-13 18:16:14.000 013 22476.42 140.93 41468.87 88888.00 2024-01-13 18:16:15.000 013 22476.38 140.93 41469.02 47554.49 2024-01-13 18:16:16.000 013 22476.36 140.89 41469.14 88888.00 2024-01-13 18:16:17.000 013 22476.39 140.82 41469.10 88888.00 2024-01-13 18:16:18.000 013 22476.41 140.81 41469.05 88888.00 2024-01-13 18:16:19.000 013 22476.43 140.89 41469.10 88888.00 2024-01-13 18:16:20.000 013 22476.44 140.96 41469.15 47554.51 2024-01-13 18:16:21.000 013 22476.43 140.96 41469.13 88888.00 2024-01-13 18:16:22.000 013 22476.48 140.96 41469.16 88888.00 2024-01-13 18:16:23.000 013 22476.57 140.97 41469.23 88888.00 2024-01-13 18:16:24.000 013 22476.60 140.99 41469.22 88888.00 2024-01-13 18:16:25.000 013 22476.56 141.01 41469.15 47554.54 2024-01-13 18:16:26.000 013 22476.49 140.99 41469.12 88888.00 2024-01-13 18:16:27.000 013 22476.49 140.97 41469.16 88888.00 2024-01-13 18:16:28.000 013 22476.54 141.02 41469.17 88888.00 2024-01-13 18:16:29.000 013 22476.52 141.01 41469.11 88888.00 2024-01-13 18:16:30.000 013 22476.47 140.95 41469.07 47554.52 2024-01-13 18:16:31.000 013 22476.48 140.93 41469.10 88888.00 2024-01-13 18:16:32.000 013 22476.51 140.99 41469.14 88888.00 2024-01-13 18:16:33.000 013 22476.53 141.07 41469.16 88888.00 2024-01-13 18:16:34.000 013 22476.53 141.08 41469.14 88888.00 2024-01-13 18:16:35.000 013 22476.52 141.06 41469.12 47554.51 2024-01-13 18:16:36.000 013 22476.49 141.03 41469.11 88888.00 2024-01-13 18:16:37.000 013 22476.47 141.01 41469.10 88888.00 2024-01-13 18:16:38.000 013 22476.44 141.00 41469.14 88888.00 2024-01-13 18:16:39.000 013 22476.45 140.99 41469.17 88888.00 2024-01-13 18:16:40.000 013 22476.49 140.98 41469.15 47554.51 2024-01-13 18:16:41.000 013 22476.49 140.98 41469.15 88888.00 2024-01-13 18:16:42.000 013 22476.43 141.00 41469.19 88888.00 2024-01-13 18:16:43.000 013 22476.42 140.99 41469.25 88888.00 2024-01-13 18:16:44.000 013 22476.45 140.94 41469.29 88888.00 2024-01-13 18:16:45.000 013 22476.42 140.93 41469.28 47554.51 2024-01-13 18:16:46.000 013 22476.34 140.96 41469.22 88888.00 2024-01-13 18:16:47.000 013 22476.34 140.99 41469.18 88888.00 2024-01-13 18:16:48.000 013 22476.42 141.04 41469.22 88888.00 2024-01-13 18:16:49.000 013 22476.48 141.08 41469.23 88888.00 2024-01-13 18:16:50.000 013 22476.47 141.04 41469.13 47554.53 2024-01-13 18:16:51.000 013 22476.47 140.94 41469.05 88888.00 2024-01-13 18:16:52.000 013 22476.50 140.90 41469.04 88888.00 2024-01-13 18:16:53.000 013 22476.50 140.91 41469.01 88888.00 2024-01-13 18:16:54.000 013 22476.47 140.95 41468.98 88888.00 2024-01-13 18:16:55.000 013 22476.44 141.00 41469.02 47554.54 2024-01-13 18:16:56.000 013 22476.41 141.00 41469.07 88888.00 2024-01-13 18:16:57.000 013 22476.40 140.96 41469.11 88888.00 2024-01-13 18:16:58.000 013 22476.41 140.95 41469.16 88888.00 2024-01-13 18:16:59.000 013 22476.42 141.01 41469.23 88888.00 2024-01-13 18:17:00.000 013 22476.46 141.09 41469.25 47554.55 2024-01-13 18:17:01.000 013 22476.49 141.12 41469.22 88888.00 2024-01-13 18:17:02.000 013 22476.47 141.07 41469.18 88888.00 2024-01-13 18:17:03.000 013 22476.45 141.03 41469.14 88888.00 2024-01-13 18:17:04.000 013 22476.48 141.01 41469.15 88888.00 2024-01-13 18:17:05.000 013 22476.49 141.00 41469.20 47554.54 2024-01-13 18:17:06.000 013 22476.44 140.99 41469.21 88888.00 2024-01-13 18:17:07.000 013 22476.38 140.97 41469.17 88888.00 2024-01-13 18:17:08.000 013 22476.37 140.96 41469.18 88888.00 2024-01-13 18:17:09.000 013 22476.41 141.00 41469.23 88888.00 2024-01-13 18:17:10.000 013 22476.46 141.01 41469.21 47554.59 2024-01-13 18:17:11.000 013 22476.44 140.96 41469.17 88888.00 2024-01-13 18:17:12.000 013 22476.39 140.92 41469.14 88888.00 2024-01-13 18:17:13.000 013 22476.35 140.92 41469.12 88888.00 2024-01-13 18:17:14.000 013 22476.36 140.93 41469.12 88888.00 2024-01-13 18:17:15.000 013 22476.40 140.96 41469.14 47554.58 2024-01-13 18:17:16.000 013 22476.45 140.99 41469.14 88888.00 2024-01-13 18:17:17.000 013 22476.47 141.02 41469.14 88888.00 2024-01-13 18:17:18.000 013 22476.45 141.08 41469.17 88888.00 2024-01-13 18:17:19.000 013 22476.45 141.13 41469.18 88888.00 2024-01-13 18:17:20.000 013 22476.46 141.10 41469.18 47554.60 2024-01-13 18:17:21.000 013 22476.45 141.01 41469.14 88888.00 2024-01-13 18:17:22.000 013 22476.44 140.95 41469.03 88888.00 2024-01-13 18:17:23.000 013 22476.44 140.97 41468.96 88888.00 2024-01-13 18:17:24.000 013 22476.46 141.01 41468.98 88888.00 2024-01-13 18:17:25.000 013 22476.46 141.00 41469.00 47554.62 2024-01-13 18:17:26.000 013 22476.46 141.01 41468.99 88888.00 2024-01-13 18:17:27.000 013 22476.45 141.07 41469.01 88888.00 2024-01-13 18:17:28.000 013 22476.44 141.08 41469.04 88888.00 2024-01-13 18:17:29.000 013 22476.44 141.03 41469.05 88888.00 2024-01-13 18:17:30.000 013 22476.46 140.96 41469.02 47554.62 2024-01-13 18:17:31.000 013 22476.49 140.87 41468.98 88888.00 2024-01-13 18:17:32.000 013 22476.52 140.85 41468.94 88888.00 2024-01-13 18:17:33.000 013 22476.54 140.90 41468.94 88888.00 2024-01-13 18:17:34.000 013 22476.55 140.96 41469.02 88888.00 2024-01-13 18:17:35.000 013 22476.49 140.98 41469.03 47554.66 2024-01-13 18:17:36.000 013 22476.42 140.98 41468.89 88888.00 2024-01-13 18:17:37.000 013 22476.46 140.98 41468.83 88888.00 2024-01-13 18:17:38.000 013 22476.51 140.97 41468.89 88888.00 2024-01-13 18:17:39.000 013 22476.52 140.99 41468.94 88888.00 2024-01-13 18:17:40.000 013 22476.52 141.02 41468.97 47554.64 2024-01-13 18:17:41.000 013 22476.54 141.01 41469.03 88888.00 2024-01-13 18:17:42.000 013 22476.57 140.97 41469.10 88888.00 2024-01-13 18:17:43.000 013 22476.58 140.98 41469.12 88888.00 2024-01-13 18:17:44.000 013 22476.56 140.99 41469.09 88888.00 2024-01-13 18:17:45.000 013 22476.53 140.99 41469.08 47554.66 2024-01-13 18:17:46.000 013 22476.54 140.99 41469.08 88888.00 2024-01-13 18:17:47.000 013 22476.58 141.02 41469.06 88888.00 2024-01-13 18:17:48.000 013 22476.59 141.07 41469.09 88888.00 2024-01-13 18:17:49.000 013 22476.57 141.11 41469.16 88888.00 2024-01-13 18:17:50.000 013 22476.52 141.11 41469.20 47554.67 2024-01-13 18:17:51.000 013 22476.45 141.09 41469.21 88888.00 2024-01-13 18:17:52.000 013 22476.38 141.06 41469.20 88888.00 2024-01-13 18:17:53.000 013 22476.40 141.04 41469.19 88888.00 2024-01-13 18:17:54.000 013 22476.48 141.04 41469.21 88888.00 2024-01-13 18:17:55.000 013 22476.52 141.09 41469.26 47554.66 2024-01-13 18:17:56.000 013 22476.49 141.11 41469.23 88888.00 2024-01-13 18:17:57.000 013 22476.45 141.07 41469.12 88888.00 2024-01-13 18:17:58.000 013 22476.46 141.10 41469.05 88888.00 2024-01-13 18:17:59.000 013 22476.51 141.22 41469.09 88888.00 2024-01-13 18:18:00.000 013 22476.52 141.25 41469.11 47554.65 2024-01-13 18:18:01.000 013 22476.47 141.16 41469.09 88888.00 2024-01-13 18:18:02.000 013 22476.41 141.10 41469.11 88888.00 2024-01-13 18:18:03.000 013 22476.43 141.09 41469.08 88888.00 2024-01-13 18:18:04.000 013 22476.46 141.07 41468.96 88888.00 2024-01-13 18:18:05.000 013 22476.44 141.06 41468.93 47554.66 2024-01-13 18:18:06.000 013 22476.43 141.06 41469.05 88888.00 2024-01-13 18:18:07.000 013 22476.50 141.06 41469.19 88888.00 2024-01-13 18:18:08.000 013 22476.52 141.04 41469.22 88888.00 2024-01-13 18:18:09.000 013 22476.50 141.01 41469.18 88888.00 2024-01-13 18:18:10.000 013 22476.50 140.99 41469.17 47554.64 2024-01-13 18:18:11.000 013 22476.52 140.98 41469.19 88888.00 2024-01-13 18:18:12.000 013 22476.50 140.99 41469.15 88888.00 2024-01-13 18:18:13.000 013 22476.46 141.02 41469.06 88888.00 2024-01-13 18:18:14.000 013 22476.42 141.07 41469.04 88888.00 2024-01-13 18:18:15.000 013 22476.42 141.11 41469.07 47554.66 2024-01-13 18:18:16.000 013 22476.43 141.11 41469.10 88888.00 2024-01-13 18:18:17.000 013 22476.41 141.09 41469.11 88888.00 2024-01-13 18:18:18.000 013 22476.40 141.11 41469.07 88888.00 2024-01-13 18:18:19.000 013 22476.38 141.14 41469.02 88888.00 2024-01-13 18:18:20.000 013 22476.36 141.12 41469.02 47554.65 2024-01-13 18:18:21.000 013 22476.37 141.11 41469.05 88888.00 2024-01-13 18:18:22.000 013 22476.41 141.13 41469.06 88888.00 2024-01-13 18:18:23.000 013 22476.45 141.15 41469.07 88888.00 2024-01-13 18:18:24.000 013 22476.47 141.12 41469.14 88888.00 2024-01-13 18:18:25.000 013 22476.47 141.09 41469.18 47554.63 2024-01-13 18:18:26.000 013 22476.49 141.09 41469.14 88888.00 2024-01-13 18:18:27.000 013 22476.51 141.10 41469.06 88888.00 2024-01-13 18:18:28.000 013 22476.53 141.06 41469.01 88888.00 2024-01-13 18:18:29.000 013 22476.54 141.01 41469.06 88888.00 2024-01-13 18:18:30.000 013 22476.54 141.03 41469.15 47554.67 2024-01-13 18:18:31.000 013 22476.53 141.08 41469.17 88888.00 2024-01-13 18:18:32.000 013 22476.51 141.10 41469.11 88888.00 2024-01-13 18:18:33.000 013 22476.51 141.09 41469.02 88888.00 2024-01-13 18:18:34.000 013 22476.50 141.06 41469.01 88888.00 2024-01-13 18:18:35.000 013 22476.45 141.06 41469.06 47554.65 2024-01-13 18:18:36.000 013 22476.42 141.07 41469.15 88888.00 2024-01-13 18:18:37.000 013 22476.45 141.06 41469.22 88888.00 2024-01-13 18:18:38.000 013 22476.52 141.05 41469.26 88888.00 2024-01-13 18:18:39.000 013 22476.57 141.06 41469.25 88888.00 2024-01-13 18:18:40.000 013 22476.58 141.08 41469.21 47554.66 2024-01-13 18:18:41.000 013 22476.58 141.09 41469.20 88888.00 2024-01-13 18:18:42.000 013 22476.57 141.09 41469.23 88888.00 2024-01-13 18:18:43.000 013 22476.55 141.11 41469.31 88888.00 2024-01-13 18:18:44.000 013 22476.55 141.15 41469.36 88888.00 2024-01-13 18:18:45.000 013 22476.56 141.16 41469.35 47554.66 2024-01-13 18:18:46.000 013 22476.55 141.14 41469.31 88888.00 2024-01-13 18:18:47.000 013 22476.55 141.14 41469.27 88888.00 2024-01-13 18:18:48.000 013 22476.58 141.13 41469.25 88888.00 2024-01-13 18:18:49.000 013 22476.59 141.13 41469.29 88888.00 2024-01-13 18:18:50.000 013 22476.53 141.16 41469.29 47554.69 2024-01-13 18:18:51.000 013 22476.51 141.15 41469.24 88888.00 2024-01-13 18:18:52.000 013 22476.55 141.10 41469.21 88888.00 2024-01-13 18:18:53.000 013 22476.60 141.05 41469.22 88888.00 2024-01-13 18:18:54.000 013 22476.62 141.01 41469.21 88888.00 2024-01-13 18:18:55.000 013 22476.56 141.02 41469.14 47554.68 2024-01-13 18:18:56.000 013 22476.53 141.07 41469.01 88888.00 2024-01-13 18:18:57.000 013 22476.59 141.15 41468.92 88888.00 2024-01-13 18:18:58.000 013 22476.64 141.23 41468.94 88888.00 2024-01-13 18:18:59.000 013 22476.58 141.24 41469.03 88888.00 2024-01-13 18:19:00.000 013 22476.52 141.23 41469.11 47554.67 2024-01-13 18:19:01.000 013 22476.53 141.18 41469.10 88888.00 2024-01-13 18:19:02.000 013 22476.56 141.14 41469.06 88888.00 2024-01-13 18:19:03.000 013 22476.56 141.15 41469.07 88888.00 2024-01-13 18:19:04.000 013 22476.53 141.16 41469.07 88888.00 2024-01-13 18:19:05.000 013 22476.51 141.13 41469.06 47554.69 2024-01-13 18:19:06.000 013 22476.53 141.10 41469.10 88888.00 2024-01-13 18:19:07.000 013 22476.53 141.10 41469.14 88888.00 2024-01-13 18:19:08.000 013 22476.51 141.12 41469.14 88888.00 2024-01-13 18:19:09.000 013 22476.50 141.15 41469.15 88888.00 2024-01-13 18:19:10.000 013 22476.53 141.17 41469.17 47554.70 2024-01-13 18:19:11.000 013 22476.55 141.16 41469.15 88888.00 2024-01-13 18:19:12.000 013 22476.55 141.13 41469.12 88888.00 2024-01-13 18:19:13.000 013 22476.56 141.14 41469.13 88888.00 2024-01-13 18:19:14.000 013 22476.62 141.21 41469.15 88888.00 2024-01-13 18:19:15.000 013 22476.68 141.25 41469.12 47554.68 2024-01-13 18:19:16.000 013 22476.70 141.20 41469.10 88888.00 2024-01-13 18:19:17.000 013 22476.69 141.14 41469.14 88888.00 2024-01-13 18:19:18.000 013 22476.66 141.12 41469.22 88888.00 2024-01-13 18:19:19.000 013 22476.65 141.16 41469.33 88888.00 2024-01-13 18:19:20.000 013 22476.65 141.15 41469.33 47554.70 2024-01-13 18:19:21.000 013 22476.65 141.07 41469.23 88888.00 2024-01-13 18:19:22.000 013 22476.63 141.04 41469.15 88888.00 2024-01-13 18:19:23.000 013 22476.61 141.10 41469.18 88888.00 2024-01-13 18:19:24.000 013 22476.60 141.16 41469.23 88888.00 2024-01-13 18:19:25.000 013 22476.61 141.17 41469.21 47554.73 2024-01-13 18:19:26.000 013 22476.63 141.15 41469.14 88888.00 2024-01-13 18:19:27.000 013 22476.66 141.12 41469.06 88888.00 2024-01-13 18:19:28.000 013 22476.68 141.11 41469.01 88888.00 2024-01-13 18:19:29.000 013 22476.71 141.12 41469.07 88888.00 2024-01-13 18:19:30.000 013 22476.73 141.15 41469.18 47554.67 2024-01-13 18:19:31.000 013 22476.72 141.13 41469.19 88888.00 2024-01-13 18:19:32.000 013 22476.69 141.09 41469.16 88888.00 2024-01-13 18:19:33.000 013 22476.66 141.10 41469.18 88888.00 2024-01-13 18:19:34.000 013 22476.63 141.08 41469.19 88888.00 2024-01-13 18:19:35.000 013 22476.59 141.04 41469.17 47554.71 2024-01-13 18:19:36.000 013 22476.58 141.07 41469.14 88888.00 2024-01-13 18:19:37.000 013 22476.63 141.15 41469.14 88888.00 2024-01-13 18:19:38.000 013 22476.68 141.18 41469.18 88888.00 2024-01-13 18:19:39.000 013 22476.72 141.17 41469.29 88888.00 2024-01-13 18:19:40.000 013 22476.75 141.13 41469.36 47554.69 2024-01-13 18:19:41.000 013 22476.75 141.09 41469.37 88888.00 2024-01-13 18:19:42.000 013 22476.72 141.11 41469.33 88888.00 2024-01-13 18:19:43.000 013 22476.69 141.13 41469.27 88888.00 2024-01-13 18:19:44.000 013 22476.66 141.14 41469.18 88888.00 2024-01-13 18:19:45.000 013 22476.65 141.14 41469.10 47554.69 2024-01-13 18:19:46.000 013 22476.69 141.12 41469.11 88888.00 2024-01-13 18:19:47.000 013 22476.75 141.10 41469.23 88888.00 2024-01-13 18:19:48.000 013 22476.76 141.10 41469.32 88888.00 2024-01-13 18:19:49.000 013 22476.69 141.12 41469.35 88888.00 2024-01-13 18:19:50.000 013 22476.64 141.14 41469.38 47554.71 2024-01-13 18:19:51.000 013 22476.63 141.11 41469.35 88888.00 2024-01-13 18:19:52.000 013 22476.63 141.06 41469.22 88888.00 2024-01-13 18:19:53.000 013 22476.65 141.06 41469.14 88888.00 2024-01-13 18:19:54.000 013 22476.67 141.11 41469.14 88888.00 2024-01-13 18:19:55.000 013 22476.66 141.16 41469.19 47554.73 2024-01-13 18:19:56.000 013 22476.63 141.17 41469.21 88888.00 2024-01-13 18:19:57.000 013 22476.62 141.15 41469.19 88888.00 2024-01-13 18:19:58.000 013 22476.62 141.11 41469.18 88888.00 2024-01-13 18:19:59.000 013 22476.62 141.07 41469.12 88888.00 2024-01-13 18:20:00.000 013 22476.59 141.04 41469.07 47554.69 2024-01-13 18:20:01.000 013 22476.55 141.03 41469.10 88888.00 2024-01-13 18:20:02.000 013 22476.51 141.00 41469.11 88888.00 2024-01-13 18:20:03.000 013 22476.50 140.97 41469.06 88888.00 2024-01-13 18:20:04.000 013 22476.53 140.94 41469.04 88888.00 2024-01-13 18:20:05.000 013 22476.55 140.95 41469.11 47554.66 2024-01-13 18:20:06.000 013 22476.53 141.03 41469.17 88888.00 2024-01-13 18:20:07.000 013 22476.49 141.12 41469.14 88888.00 2024-01-13 18:20:08.000 013 22476.46 141.12 41469.08 88888.00 2024-01-13 18:20:09.000 013 22476.45 141.10 41469.09 88888.00 2024-01-13 18:20:10.000 013 22476.40 141.13 41469.11 47554.69 2024-01-13 18:20:11.000 013 22476.38 141.16 41469.09 88888.00 2024-01-13 18:20:12.000 013 22476.44 141.16 41469.11 88888.00 2024-01-13 18:20:13.000 013 22476.47 141.13 41469.14 88888.00 2024-01-13 18:20:14.000 013 22476.46 141.09 41469.15 88888.00 2024-01-13 18:20:15.000 013 22476.48 141.08 41469.19 47554.69 2024-01-13 18:20:16.000 013 22476.50 141.05 41469.27 88888.00 2024-01-13 18:20:17.000 013 22476.48 140.99 41469.30 88888.00 2024-01-13 18:20:18.000 013 22476.48 140.93 41469.27 88888.00 2024-01-13 18:20:19.000 013 22476.51 140.95 41469.24 88888.00 2024-01-13 18:20:20.000 013 22476.52 141.04 41469.24 47554.69 2024-01-13 18:20:21.000 013 22476.51 141.11 41469.27 88888.00 2024-01-13 18:20:22.000 013 22476.50 141.11 41469.32 88888.00 2024-01-13 18:20:23.000 013 22476.47 141.11 41469.37 88888.00 2024-01-13 18:20:24.000 013 22476.40 141.11 41469.31 88888.00 2024-01-13 18:20:25.000 013 22476.40 141.05 41469.23 47554.66 2024-01-13 18:20:26.000 013 22476.41 140.98 41469.19 88888.00 2024-01-13 18:20:27.000 013 22476.38 140.98 41469.12 88888.00 2024-01-13 18:20:28.000 013 22476.41 141.05 41469.08 88888.00 2024-01-13 18:20:29.000 013 22476.52 141.09 41469.18 88888.00 2024-01-13 18:20:30.000 013 22476.60 141.09 41469.32 47554.65 2024-01-13 18:20:31.000 013 22476.65 141.11 41469.35 88888.00 2024-01-13 18:20:32.000 013 22476.63 141.12 41469.32 88888.00 2024-01-13 18:20:33.000 013 22476.54 141.12 41469.32 88888.00 2024-01-13 18:20:34.000 013 22476.51 141.12 41469.32 88888.00 2024-01-13 18:20:35.000 013 22476.53 141.10 41469.27 47554.65 2024-01-13 18:20:36.000 013 22476.56 141.07 41469.24 88888.00 2024-01-13 18:20:37.000 013 22476.59 141.07 41469.25 88888.00 2024-01-13 18:20:38.000 013 22476.60 141.08 41469.27 88888.00 2024-01-13 18:20:39.000 013 22476.59 141.07 41469.28 88888.00 2024-01-13 18:20:40.000 013 22476.62 141.09 41469.31 47554.67 2024-01-13 18:20:41.000 013 22476.61 141.11 41469.34 88888.00 2024-01-13 18:20:42.000 013 22476.56 141.09 41469.35 88888.00 2024-01-13 18:20:43.000 013 22476.53 141.06 41469.31 88888.00 2024-01-13 18:20:44.000 013 22476.50 141.02 41469.22 88888.00 2024-01-13 18:20:45.000 013 22476.49 141.03 41469.23 47554.61 2024-01-13 18:20:46.000 013 22476.50 141.09 41469.32 88888.00 2024-01-13 18:20:47.000 013 22476.50 141.14 41469.39 88888.00 2024-01-13 18:20:48.000 013 22476.51 141.14 41469.40 88888.00 2024-01-13 18:20:49.000 013 22476.53 141.15 41469.40 88888.00 2024-01-13 18:20:50.000 013 22476.57 141.11 41469.34 47554.63 2024-01-13 18:20:51.000 013 22476.56 141.03 41469.25 88888.00 2024-01-13 18:20:52.000 013 22476.52 141.03 41469.17 88888.00 2024-01-13 18:20:53.000 013 22476.50 141.08 41469.11 88888.00 2024-01-13 18:20:54.000 013 22476.50 141.10 41469.10 88888.00 2024-01-13 18:20:55.000 013 22476.52 141.09 41469.15 47554.64 2024-01-13 18:20:56.000 013 22476.50 141.08 41469.17 88888.00 2024-01-13 18:20:57.000 013 22476.50 141.12 41469.18 88888.00 2024-01-13 18:20:58.000 013 22476.53 141.18 41469.22 88888.00 2024-01-13 18:20:59.000 013 22476.51 141.18 41469.27 88888.00 2024-01-13 18:21:00.000 013 22476.49 141.13 41469.28 47554.62 2024-01-13 18:21:01.000 013 22476.50 141.13 41469.25 88888.00 2024-01-13 18:21:02.000 013 22476.49 141.19 41469.20 88888.00 2024-01-13 18:21:03.000 013 22476.44 141.24 41469.16 88888.00 2024-01-13 18:21:04.000 013 22476.41 141.21 41469.06 88888.00 2024-01-13 18:21:05.000 013 22476.39 141.15 41468.99 47554.59 2024-01-13 18:21:06.000 013 22476.39 141.14 41469.01 88888.00 2024-01-13 18:21:07.000 013 22476.42 141.17 41469.06 88888.00 2024-01-13 18:21:08.000 013 22476.45 141.20 41469.04 88888.00 2024-01-13 18:21:09.000 013 22476.43 141.24 41469.00 88888.00 2024-01-13 18:21:10.000 013 22476.39 141.29 41468.98 47554.61 2024-01-13 18:21:11.000 013 22476.38 141.32 41469.00 88888.00 2024-01-13 18:21:12.000 013 22476.40 141.35 41469.00 88888.00 2024-01-13 18:21:13.000 013 22476.43 141.37 41469.00 88888.00 2024-01-13 18:21:14.000 013 22476.45 141.34 41468.96 88888.00 2024-01-13 18:21:15.000 013 22476.42 141.26 41468.89 47554.61 2024-01-13 18:21:16.000 013 22476.37 141.22 41468.86 88888.00 2024-01-13 18:21:17.000 013 22476.40 141.23 41468.87 88888.00 2024-01-13 18:21:18.000 013 22476.43 141.28 41468.95 88888.00 2024-01-13 18:21:19.000 013 22476.44 141.32 41469.06 88888.00 2024-01-13 18:21:20.000 013 22476.42 141.30 41469.12 47554.61 2024-01-13 18:21:21.000 013 22476.42 141.24 41469.09 88888.00 2024-01-13 18:21:22.000 013 22476.38 141.21 41469.00 88888.00 2024-01-13 18:21:23.000 013 22476.32 141.21 41469.00 88888.00 2024-01-13 18:21:24.000 013 22476.31 141.20 41469.07 88888.00 2024-01-13 18:21:25.000 013 22476.35 141.16 41469.12 47554.60 2024-01-13 18:21:26.000 013 22476.35 141.13 41469.15 88888.00 2024-01-13 18:21:27.000 013 22476.36 141.17 41469.17 88888.00 2024-01-13 18:21:28.000 013 22476.37 141.26 41469.14 88888.00 2024-01-13 18:21:29.000 013 22476.36 141.31 41469.10 88888.00 2024-01-13 18:21:30.000 013 22476.34 141.27 41469.11 47554.55 2024-01-13 18:21:31.000 013 22476.32 141.18 41469.18 88888.00 2024-01-13 18:21:32.000 013 22476.30 141.13 41469.29 88888.00 2024-01-13 18:21:33.000 013 22476.29 141.17 41469.34 88888.00 2024-01-13 18:21:34.000 013 22476.26 141.18 41469.30 88888.00 2024-01-13 18:21:35.000 013 22476.23 141.15 41469.28 47554.59 2024-01-13 18:21:36.000 013 22476.24 141.17 41469.34 88888.00 2024-01-13 18:21:37.000 013 22476.31 141.19 41469.39 88888.00 2024-01-13 18:21:38.000 013 22476.35 141.15 41469.35 88888.00 2024-01-13 18:21:39.000 013 22476.30 141.12 41469.26 88888.00 2024-01-13 18:21:40.000 013 22476.21 141.10 41469.15 47554.55 2024-01-13 18:21:41.000 013 22476.16 141.11 41469.07 88888.00 2024-01-13 18:21:42.000 013 22476.21 141.17 41469.06 88888.00 2024-01-13 18:21:43.000 013 22476.27 141.22 41469.13 88888.00 2024-01-13 18:21:44.000 013 22476.28 141.25 41469.20 88888.00 2024-01-13 18:21:45.000 013 22476.25 141.25 41469.22 47554.55 2024-01-13 18:21:46.000 013 22476.19 141.22 41469.22 88888.00 2024-01-13 18:21:47.000 013 22476.15 141.19 41469.27 88888.00 2024-01-13 18:21:48.000 013 22476.15 141.20 41469.27 88888.00 2024-01-13 18:21:49.000 013 22476.17 141.21 41469.19 88888.00 2024-01-13 18:21:50.000 013 22476.20 141.20 41469.11 47554.55 2024-01-13 18:21:51.000 013 22476.22 141.22 41469.07 88888.00 2024-01-13 18:21:52.000 013 22476.22 141.25 41469.11 88888.00 2024-01-13 18:21:53.000 013 22476.25 141.26 41469.19 88888.00 2024-01-13 18:21:54.000 013 22476.28 141.23 41469.24 88888.00 2024-01-13 18:21:55.000 013 22476.30 141.23 41469.21 47554.51 2024-01-13 18:21:56.000 013 22476.28 141.28 41469.17 88888.00 2024-01-13 18:21:57.000 013 22476.23 141.29 41469.19 88888.00 2024-01-13 18:21:58.000 013 22476.19 141.26 41469.19 88888.00 2024-01-13 18:21:59.000 013 22476.17 141.23 41469.11 88888.00 2024-01-13 18:22:00.000 013 22476.13 141.20 41469.07 47554.48 2024-01-13 18:22:01.000 013 22476.09 141.16 41469.11 88888.00 2024-01-13 18:22:02.000 013 22476.10 141.14 41469.17 88888.00 2024-01-13 18:22:03.000 013 22476.16 141.14 41469.21 88888.00 2024-01-13 18:22:04.000 013 22476.18 141.10 41469.19 88888.00 2024-01-13 18:22:05.000 013 22476.19 141.07 41469.14 47554.50 2024-01-13 18:22:06.000 013 22476.24 141.09 41469.13 88888.00 2024-01-13 18:22:07.000 013 22476.27 141.11 41469.21 88888.00 2024-01-13 18:22:08.000 013 22476.25 141.13 41469.32 88888.00 2024-01-13 18:22:09.000 013 22476.23 141.18 41469.31 88888.00 2024-01-13 18:22:10.000 013 22476.24 141.24 41469.21 47554.48 2024-01-13 18:22:11.000 013 22476.26 141.24 41469.11 88888.00 2024-01-13 18:22:12.000 013 22476.29 141.21 41469.09 88888.00 2024-01-13 18:22:13.000 013 22476.31 141.19 41469.06 88888.00 2024-01-13 18:22:14.000 013 22476.32 141.16 41469.00 88888.00 2024-01-13 18:22:15.000 013 22476.31 141.13 41468.95 47554.48 2024-01-13 18:22:16.000 013 22476.33 141.15 41468.99 88888.00 2024-01-13 18:22:17.000 013 22476.35 141.19 41469.04 88888.00 2024-01-13 18:22:18.000 013 22476.36 141.22 41469.02 88888.00 2024-01-13 18:22:19.000 013 22476.34 141.25 41469.00 88888.00 2024-01-13 18:22:20.000 013 22476.26 141.27 41468.99 47554.50 2024-01-13 18:22:21.000 013 22476.17 141.23 41468.95 88888.00 2024-01-13 18:22:22.000 013 22476.15 141.22 41468.92 88888.00 2024-01-13 18:22:23.000 013 22476.16 141.27 41468.97 88888.00 2024-01-13 18:22:24.000 013 22476.14 141.30 41469.03 88888.00 2024-01-13 18:22:25.000 013 22476.09 141.28 41469.02 47554.47 2024-01-13 18:22:26.000 013 22476.10 141.27 41469.06 88888.00 2024-01-13 18:22:27.000 013 22476.15 141.26 41469.11 88888.00 2024-01-13 18:22:28.000 013 22476.17 141.25 41469.09 88888.00 2024-01-13 18:22:29.000 013 22476.16 141.23 41469.08 88888.00 2024-01-13 18:22:30.000 013 22476.15 141.26 41469.14 47554.48 2024-01-13 18:22:31.000 013 22476.14 141.29 41469.14 88888.00 2024-01-13 18:22:32.000 013 22476.11 141.30 41469.09 88888.00 2024-01-13 18:22:33.000 013 22476.03 141.34 41469.21 88888.00 2024-01-13 18:22:34.000 013 22475.95 141.44 41469.45 88888.00 2024-01-13 18:22:35.000 013 22475.94 141.54 41469.57 47554.47 2024-01-13 18:22:36.000 013 22475.97 141.54 41469.57 88888.00 2024-01-13 18:22:37.000 013 22475.97 141.42 41469.54 88888.00 2024-01-13 18:22:38.000 013 22475.95 141.33 41469.50 88888.00 2024-01-13 18:22:39.000 013 22475.97 141.33 41469.48 88888.00 2024-01-13 18:22:40.000 013 22476.00 141.36 41469.50 47554.49 2024-01-13 18:22:41.000 013 22475.99 141.42 41469.56 88888.00 2024-01-13 18:22:42.000 013 22476.00 141.51 41469.68 88888.00 2024-01-13 18:22:43.000 013 22476.04 141.54 41469.77 88888.00 2024-01-13 18:22:44.000 013 22476.06 141.51 41469.71 88888.00 2024-01-13 18:22:45.000 013 22476.02 141.44 41469.54 47554.48 2024-01-13 18:22:46.000 013 22475.97 141.41 41469.46 88888.00 2024-01-13 18:22:47.000 013 22476.01 141.45 41469.46 88888.00 2024-01-13 18:22:48.000 013 22476.07 141.49 41469.48 88888.00 2024-01-13 18:22:49.000 013 22476.08 141.52 41469.55 88888.00 2024-01-13 18:22:50.000 013 22476.02 141.57 41469.59 47554.46 2024-01-13 18:22:51.000 013 22475.97 141.59 41469.54 88888.00 2024-01-13 18:22:52.000 013 22475.99 141.55 41469.47 88888.00 2024-01-13 18:22:53.000 013 22476.00 141.53 41469.38 88888.00 2024-01-13 18:22:54.000 013 22475.98 141.57 41469.26 88888.00 2024-01-13 18:22:55.000 013 22475.95 141.61 41469.25 47554.49 2024-01-13 18:22:56.000 013 22475.97 141.59 41469.33 88888.00 2024-01-13 18:22:57.000 013 22476.00 141.60 41469.44 88888.00 2024-01-13 18:22:58.000 013 22476.01 141.63 41469.59 88888.00 2024-01-13 18:22:59.000 013 22476.00 141.67 41469.64 88888.00 2024-01-13 18:23:00.000 013 22476.01 141.73 41469.56 47554.48 2024-01-13 18:23:01.000 013 22476.03 141.78 41469.48 88888.00 2024-01-13 18:23:02.000 013 22476.03 141.74 41469.48 88888.00 2024-01-13 18:23:03.000 013 22475.99 141.66 41469.53 88888.00 2024-01-13 18:23:04.000 013 22476.00 141.66 41469.54 88888.00 2024-01-13 18:23:05.000 013 22476.07 141.72 41469.47 47554.46 2024-01-13 18:23:06.000 013 22476.13 141.76 41469.45 88888.00 2024-01-13 18:23:07.000 013 22476.14 141.76 41469.53 88888.00 2024-01-13 18:23:08.000 013 22476.14 141.78 41469.62 88888.00 2024-01-13 18:23:09.000 013 22476.16 141.83 41469.64 88888.00 2024-01-13 18:23:10.000 013 22476.17 141.83 41469.65 47554.48 2024-01-13 18:23:11.000 013 22476.10 141.76 41469.59 88888.00 2024-01-13 18:23:12.000 013 22476.01 141.71 41469.46 88888.00 2024-01-13 18:23:13.000 013 22475.99 141.69 41469.41 88888.00 2024-01-13 18:23:14.000 013 22476.01 141.69 41469.47 88888.00 2024-01-13 18:23:15.000 013 22476.02 141.71 41469.56 47554.47 2024-01-13 18:23:16.000 013 22476.03 141.77 41469.62 88888.00 2024-01-13 18:23:17.000 013 22476.02 141.81 41469.61 88888.00 2024-01-13 18:23:18.000 013 22476.01 141.79 41469.56 88888.00 2024-01-13 18:23:19.000 013 22476.00 141.72 41469.48 88888.00 2024-01-13 18:23:20.000 013 22476.03 141.68 41469.43 47554.47 2024-01-13 18:23:21.000 013 22476.03 141.68 41469.43 88888.00 2024-01-13 18:23:22.000 013 22476.00 141.65 41469.45 88888.00 2024-01-13 18:23:23.000 013 22476.01 141.64 41469.50 88888.00 2024-01-13 18:23:24.000 013 22476.04 141.69 41469.55 88888.00 2024-01-13 18:23:25.000 013 22476.05 141.74 41469.63 47554.45 2024-01-13 18:23:26.000 013 22476.03 141.75 41469.66 88888.00 2024-01-13 18:23:27.000 013 22476.04 141.73 41469.59 88888.00 2024-01-13 18:23:28.000 013 22476.07 141.71 41469.53 88888.00 2024-01-13 18:23:29.000 013 22476.10 141.73 41469.50 88888.00 2024-01-13 18:23:30.000 013 22476.10 141.75 41469.54 47554.48 2024-01-13 18:23:31.000 013 22476.08 141.75 41469.63 88888.00 2024-01-13 18:23:32.000 013 22476.09 141.78 41469.66 88888.00 2024-01-13 18:23:33.000 013 22476.11 141.80 41469.64 88888.00 2024-01-13 18:23:34.000 013 22476.13 141.77 41469.68 88888.00 2024-01-13 18:23:35.000 013 22476.13 141.72 41469.66 47554.47 2024-01-13 18:23:36.000 013 22476.12 141.71 41469.54 88888.00 2024-01-13 18:23:37.000 013 22476.13 141.74 41469.45 88888.00 2024-01-13 18:23:38.000 013 22476.12 141.74 41469.46 88888.00 2024-01-13 18:23:39.000 013 22476.12 141.72 41469.51 88888.00 2024-01-13 18:23:40.000 013 22476.10 141.71 41469.54 47554.48 2024-01-13 18:23:41.000 013 22476.07 141.71 41469.55 88888.00 2024-01-13 18:23:42.000 013 22476.05 141.72 41469.54 88888.00 2024-01-13 18:23:43.000 013 22476.08 141.73 41469.53 88888.00 2024-01-13 18:23:44.000 013 22476.09 141.74 41469.54 88888.00 2024-01-13 18:23:45.000 013 22476.07 141.75 41469.57 47554.44 2024-01-13 18:23:46.000 013 22476.03 141.77 41469.57 88888.00 2024-01-13 18:23:47.000 013 22476.02 141.78 41469.53 88888.00 2024-01-13 18:23:48.000 013 22475.99 141.77 41469.48 88888.00 2024-01-13 18:23:49.000 013 22475.97 141.76 41469.48 88888.00 2024-01-13 18:23:50.000 013 22475.96 141.75 41469.50 47554.44 2024-01-13 18:23:51.000 013 22475.98 141.73 41469.48 88888.00 2024-01-13 18:23:52.000 013 22475.97 141.72 41469.42 88888.00 2024-01-13 18:23:53.000 013 22475.91 141.73 41469.43 88888.00 2024-01-13 18:23:54.000 013 22475.90 141.77 41469.52 88888.00 2024-01-13 18:23:55.000 013 22475.91 141.75 41469.56 47554.45 2024-01-13 18:23:56.000 013 22475.93 141.68 41469.50 88888.00 2024-01-13 18:23:57.000 013 22475.97 141.67 41469.39 88888.00 2024-01-13 18:23:58.000 013 22476.00 141.73 41469.34 88888.00 2024-01-13 18:23:59.000 013 22476.00 141.79 41469.32 88888.00 2024-01-13 18:24:00.000 013 22475.99 141.78 41469.31 47554.48 2024-01-13 18:24:01.000 013 22475.97 141.74 41469.31 88888.00 2024-01-13 18:24:02.000 013 22475.97 141.71 41469.29 88888.00 2024-01-13 18:24:03.000 013 22475.98 141.68 41469.28 88888.00 2024-01-13 18:24:04.000 013 22476.04 141.72 41469.32 88888.00 2024-01-13 18:24:05.000 013 22476.10 141.78 41469.39 47554.48 2024-01-13 18:24:06.000 013 22476.11 141.79 41469.39 88888.00 2024-01-13 18:24:07.000 013 22476.08 141.77 41469.34 88888.00 2024-01-13 18:24:08.000 013 22476.04 141.74 41469.28 88888.00 2024-01-13 18:24:09.000 013 22475.99 141.71 41469.24 88888.00 2024-01-13 18:24:10.000 013 22475.99 141.71 41469.30 47554.47 2024-01-13 18:24:11.000 013 22476.02 141.73 41469.47 88888.00 2024-01-13 18:24:12.000 013 22476.02 141.72 41469.61 88888.00 2024-01-13 18:24:13.000 013 22475.98 141.74 41469.62 88888.00 2024-01-13 18:24:14.000 013 22475.97 141.81 41469.56 88888.00 2024-01-13 18:24:15.000 013 22475.98 141.83 41469.51 47554.50 2024-01-13 18:24:16.000 013 22475.97 141.78 41469.43 88888.00 2024-01-13 18:24:17.000 013 22475.97 141.76 41469.37 88888.00 2024-01-13 18:24:18.000 013 22475.98 141.80 41469.46 88888.00 2024-01-13 18:24:19.000 013 22475.98 141.82 41469.55 88888.00 2024-01-13 18:24:20.000 013 22475.97 141.79 41469.53 47554.50 2024-01-13 18:24:21.000 013 22475.95 141.77 41469.52 88888.00 2024-01-13 18:24:22.000 013 22475.94 141.76 41469.54 88888.00 2024-01-13 18:24:23.000 013 22475.98 141.77 41469.49 88888.00 2024-01-13 18:24:24.000 013 22476.06 141.78 41469.44 88888.00 2024-01-13 18:24:25.000 013 22476.08 141.75 41469.41 47554.52 2024-01-13 18:24:26.000 013 22476.01 141.70 41469.41 88888.00 2024-01-13 18:24:27.000 013 22475.95 141.71 41469.46 88888.00 2024-01-13 18:24:28.000 013 22475.95 141.72 41469.49 88888.00 2024-01-13 18:24:29.000 013 22475.96 141.72 41469.51 88888.00 2024-01-13 18:24:30.000 013 22475.93 141.73 41469.56 47554.50 2024-01-13 18:24:31.000 013 22475.94 141.74 41469.59 88888.00 2024-01-13 18:24:32.000 013 22476.01 141.74 41469.59 88888.00 2024-01-13 18:24:33.000 013 22476.03 141.76 41469.62 88888.00 2024-01-13 18:24:34.000 013 22475.99 141.75 41469.64 88888.00 2024-01-13 18:24:35.000 013 22475.96 141.70 41469.62 47554.51 2024-01-13 18:24:36.000 013 22475.94 141.67 41469.62 88888.00 2024-01-13 18:24:37.000 013 22475.93 141.69 41469.69 88888.00 2024-01-13 18:24:38.000 013 22475.95 141.76 41469.72 88888.00 2024-01-13 18:24:39.000 013 22476.00 141.80 41469.65 88888.00 2024-01-13 18:24:40.000 013 22476.06 141.78 41469.57 47554.48 2024-01-13 18:24:41.000 013 22476.06 141.74 41469.57 88888.00 2024-01-13 18:24:42.000 013 22476.03 141.74 41469.59 88888.00 2024-01-13 18:24:43.000 013 22476.04 141.76 41469.62 88888.00 2024-01-13 18:24:44.000 013 22476.06 141.77 41469.68 88888.00 2024-01-13 18:24:45.000 013 22476.06 141.77 41469.71 47554.46 2024-01-13 18:24:46.000 013 22476.04 141.75 41469.68 88888.00 2024-01-13 18:24:47.000 013 22476.08 141.75 41469.64 88888.00 2024-01-13 18:24:48.000 013 22476.10 141.77 41469.63 88888.00 2024-01-13 18:24:49.000 013 22476.10 141.79 41469.64 88888.00 2024-01-13 18:24:50.000 013 22476.07 141.82 41469.67 47554.51 2024-01-13 18:24:51.000 013 22476.03 141.83 41469.70 88888.00 2024-01-13 18:24:52.000 013 22476.02 141.81 41469.72 88888.00 2024-01-13 18:24:53.000 013 22476.03 141.80 41469.68 88888.00 2024-01-13 18:24:54.000 013 22476.03 141.80 41469.59 88888.00 2024-01-13 18:24:55.000 013 22476.02 141.81 41469.57 47554.49 2024-01-13 18:24:56.000 013 22475.98 141.84 41469.68 88888.00 2024-01-13 18:24:57.000 013 22475.96 141.85 41469.71 88888.00 2024-01-13 18:24:58.000 013 22475.94 141.79 41469.67 88888.00 2024-01-13 18:24:59.000 013 22475.91 141.70 41469.63 88888.00 2024-01-13 18:25:00.000 013 22475.89 141.66 41469.62 47554.50 2024-01-13 18:25:01.000 013 22475.88 141.66 41469.63 88888.00 2024-01-13 18:25:02.000 013 22475.85 141.68 41469.64 88888.00 2024-01-13 18:25:03.000 013 22475.82 141.68 41469.64 88888.00 2024-01-13 18:25:04.000 013 22475.83 141.66 41469.65 88888.00 2024-01-13 18:25:05.000 013 22475.87 141.66 41469.69 47554.47 2024-01-13 18:25:06.000 013 22475.86 141.64 41469.68 88888.00 2024-01-13 18:25:07.000 013 22475.81 141.57 41469.62 88888.00 2024-01-13 18:25:08.000 013 22475.78 141.56 41469.54 88888.00 2024-01-13 18:25:09.000 013 22475.84 141.63 41469.61 88888.00 2024-01-13 18:25:10.000 013 22475.90 141.68 41469.72 47554.50 2024-01-13 18:25:11.000 013 22475.88 141.66 41469.68 88888.00 2024-01-13 18:25:12.000 013 22475.83 141.64 41469.55 88888.00 2024-01-13 18:25:13.000 013 22475.82 141.62 41469.50 88888.00 2024-01-13 18:25:14.000 013 22475.84 141.61 41469.56 88888.00 2024-01-13 18:25:15.000 013 22475.85 141.62 41469.64 47554.49 2024-01-13 18:25:16.000 013 22475.84 141.60 41469.65 88888.00 2024-01-13 18:25:17.000 013 22475.86 141.55 41469.64 88888.00 2024-01-13 18:25:18.000 013 22475.87 141.52 41469.68 88888.00 2024-01-13 18:25:19.000 013 22475.86 141.53 41469.71 88888.00 2024-01-13 18:25:20.000 013 22475.86 141.56 41469.71 47554.52 2024-01-13 18:25:21.000 013 22475.88 141.58 41469.67 88888.00 2024-01-13 18:25:22.000 013 22475.92 141.64 41469.70 88888.00 2024-01-13 18:25:23.000 013 22475.93 141.70 41469.78 88888.00 2024-01-13 18:25:24.000 013 22475.87 141.67 41469.73 88888.00 2024-01-13 18:25:25.000 013 22475.82 141.61 41469.68 47554.51 2024-01-13 18:25:26.000 013 22475.84 141.58 41469.76 88888.00 2024-01-13 18:25:27.000 013 22475.92 141.60 41469.88 88888.00 2024-01-13 18:25:28.000 013 22475.94 141.66 41469.91 88888.00 2024-01-13 18:25:29.000 013 22475.92 141.70 41469.84 88888.00 2024-01-13 18:25:30.000 013 22475.92 141.68 41469.77 47554.46 2024-01-13 18:25:31.000 013 22475.90 141.60 41469.70 88888.00 2024-01-13 18:25:32.000 013 22475.85 141.51 41469.65 88888.00 2024-01-13 18:25:33.000 013 22475.79 141.47 41469.66 88888.00 2024-01-13 18:25:34.000 013 22475.76 141.48 41469.69 88888.00 2024-01-13 18:25:35.000 013 22475.79 141.50 41469.69 47554.47 2024-01-13 18:25:36.000 013 22475.84 141.51 41469.66 88888.00 2024-01-13 18:25:37.000 013 22475.86 141.52 41469.64 88888.00 2024-01-13 18:25:38.000 013 22475.84 141.50 41469.64 88888.00 2024-01-13 18:25:39.000 013 22475.85 141.49 41469.66 88888.00 2024-01-13 18:25:40.000 013 22475.85 141.49 41469.62 47554.47 2024-01-13 18:25:41.000 013 22475.81 141.47 41469.49 88888.00 2024-01-13 18:25:42.000 013 22475.77 141.46 41469.42 88888.00 2024-01-13 18:25:43.000 013 22475.77 141.45 41469.44 88888.00 2024-01-13 18:25:44.000 013 22475.78 141.47 41469.51 88888.00 2024-01-13 18:25:45.000 013 22475.81 141.52 41469.61 47554.47 2024-01-13 18:25:46.000 013 22475.84 141.54 41469.60 88888.00 2024-01-13 18:25:47.000 013 22475.91 141.59 41469.53 88888.00 2024-01-13 18:25:48.000 013 22475.96 141.65 41469.52 88888.00 2024-01-13 18:25:49.000 013 22475.91 141.64 41469.53 88888.00 2024-01-13 18:25:50.000 013 22475.84 141.59 41469.56 47554.42 2024-01-13 18:25:51.000 013 22475.83 141.59 41469.62 88888.00 2024-01-13 18:25:52.000 013 22475.85 141.61 41469.71 88888.00 2024-01-13 18:25:53.000 013 22475.85 141.62 41469.74 88888.00 2024-01-13 18:25:54.000 013 22475.82 141.65 41469.70 88888.00 2024-01-13 18:25:55.000 013 22475.81 141.67 41469.68 47554.43 2024-01-13 18:25:56.000 013 22475.81 141.61 41469.66 88888.00 2024-01-13 18:25:57.000 013 22475.82 141.51 41469.65 88888.00 2024-01-13 18:25:58.000 013 22475.83 141.51 41469.69 88888.00 2024-01-13 18:25:59.000 013 22475.86 141.54 41469.74 88888.00 2024-01-13 18:26:00.000 013 22475.86 141.53 41469.73 47554.42 2024-01-13 18:26:01.000 013 22475.80 141.49 41469.70 88888.00 2024-01-13 18:26:02.000 013 22475.76 141.50 41469.72 88888.00 2024-01-13 18:26:03.000 013 22475.79 141.53 41469.81 88888.00 2024-01-13 18:26:04.000 013 22475.81 141.53 41469.84 88888.00 2024-01-13 18:26:05.000 013 22475.76 141.51 41469.72 47554.42 2024-01-13 18:26:06.000 013 22475.74 141.48 41469.60 88888.00 2024-01-13 18:26:07.000 013 22475.77 141.46 41469.56 88888.00 2024-01-13 18:26:08.000 013 22475.77 141.47 41469.56 88888.00 2024-01-13 18:26:09.000 013 22475.74 141.50 41469.64 88888.00 2024-01-13 18:26:10.000 013 22475.71 141.55 41469.77 47554.43 2024-01-13 18:26:11.000 013 22475.69 141.55 41469.81 88888.00 2024-01-13 18:26:12.000 013 22475.74 141.56 41469.80 88888.00 2024-01-13 18:26:13.000 013 22475.81 141.59 41469.79 88888.00 2024-01-13 18:26:14.000 013 22475.81 141.59 41469.76 88888.00 2024-01-13 18:26:15.000 013 22475.77 141.58 41469.70 47554.41 2024-01-13 18:26:16.000 013 22475.77 141.55 41469.65 88888.00 2024-01-13 18:26:17.000 013 22475.80 141.52 41469.60 88888.00 2024-01-13 18:26:18.000 013 22475.82 141.54 41469.61 88888.00 2024-01-13 18:26:19.000 013 22475.80 141.58 41469.70 88888.00 2024-01-13 18:26:20.000 013 22475.79 141.60 41469.75 47554.41 2024-01-13 18:26:21.000 013 22475.81 141.60 41469.64 88888.00 2024-01-13 18:26:22.000 013 22475.79 141.55 41469.49 88888.00 2024-01-13 18:26:23.000 013 22475.76 141.51 41469.43 88888.00 2024-01-13 18:26:24.000 013 22475.74 141.54 41469.45 88888.00 2024-01-13 18:26:25.000 013 22475.72 141.59 41469.48 47554.41 2024-01-13 18:26:26.000 013 22475.72 141.61 41469.50 88888.00 2024-01-13 18:26:27.000 013 22475.74 141.60 41469.50 88888.00 2024-01-13 18:26:28.000 013 22475.75 141.57 41469.47 88888.00 2024-01-13 18:26:29.000 013 22475.78 141.59 41469.51 88888.00 2024-01-13 18:26:30.000 013 22475.83 141.62 41469.58 47554.44 2024-01-13 18:26:31.000 013 22475.85 141.57 41469.55 88888.00 2024-01-13 18:26:32.000 013 22475.86 141.54 41469.43 88888.00 2024-01-13 18:26:33.000 013 22475.88 141.57 41469.31 88888.00 2024-01-13 18:26:34.000 013 22475.84 141.59 41469.29 88888.00 2024-01-13 18:26:35.000 013 22475.79 141.57 41469.36 47554.42 2024-01-13 18:26:36.000 013 22475.78 141.54 41469.39 88888.00 2024-01-13 18:26:37.000 013 22475.81 141.53 41469.36 88888.00 2024-01-13 18:26:38.000 013 22475.87 141.56 41469.36 88888.00 2024-01-13 18:26:39.000 013 22475.91 141.61 41469.45 88888.00 2024-01-13 18:26:40.000 013 22475.88 141.65 41469.53 47554.44 2024-01-13 18:26:41.000 013 22475.82 141.66 41469.57 88888.00 2024-01-13 18:26:42.000 013 22475.78 141.68 41469.59 88888.00 2024-01-13 18:26:43.000 013 22475.77 141.71 41469.54 88888.00 2024-01-13 18:26:44.000 013 22475.77 141.72 41469.50 88888.00 2024-01-13 18:26:45.000 013 22475.77 141.70 41469.50 47554.42 2024-01-13 18:26:46.000 013 22475.77 141.71 41469.56 88888.00 2024-01-13 18:26:47.000 013 22475.75 141.74 41469.57 88888.00 2024-01-13 18:26:48.000 013 22475.74 141.77 41469.56 88888.00 2024-01-13 18:26:49.000 013 22475.80 141.78 41469.56 88888.00 2024-01-13 18:26:50.000 013 22475.88 141.75 41469.56 47554.42 2024-01-13 18:26:51.000 013 22475.92 141.76 41469.56 88888.00 2024-01-13 18:26:52.000 013 22475.93 141.84 41469.60 88888.00 2024-01-13 18:26:53.000 013 22475.89 141.87 41469.55 88888.00 2024-01-13 18:26:54.000 013 22475.84 141.85 41469.44 88888.00 2024-01-13 18:26:55.000 013 22475.81 141.81 41469.41 47554.42 2024-01-13 18:26:56.000 013 22475.78 141.77 41469.45 88888.00 2024-01-13 18:26:57.000 013 22475.80 141.76 41469.53 88888.00 2024-01-13 18:26:58.000 013 22475.84 141.76 41469.60 88888.00 2024-01-13 18:26:59.000 013 22475.85 141.78 41469.64 88888.00 2024-01-13 18:27:00.000 013 22475.84 141.85 41469.65 47554.43 2024-01-13 18:27:01.000 013 22475.85 141.86 41469.66 88888.00 2024-01-13 18:27:02.000 013 22475.88 141.82 41469.64 88888.00 2024-01-13 18:27:03.000 013 22475.87 141.80 41469.54 88888.00 2024-01-13 18:27:04.000 013 22475.82 141.80 41469.44 88888.00 2024-01-13 18:27:05.000 013 22475.77 141.80 41469.46 47554.43 2024-01-13 18:27:06.000 013 22475.77 141.79 41469.55 88888.00 2024-01-13 18:27:07.000 013 22475.81 141.79 41469.59 88888.00 2024-01-13 18:27:08.000 013 22475.84 141.84 41469.61 88888.00 2024-01-13 18:27:09.000 013 22475.85 141.90 41469.66 88888.00 2024-01-13 18:27:10.000 013 22475.84 141.89 41469.68 47554.44 2024-01-13 18:27:11.000 013 22475.84 141.86 41469.62 88888.00 2024-01-13 18:27:12.000 013 22475.84 141.84 41469.56 88888.00 2024-01-13 18:27:13.000 013 22475.82 141.84 41469.56 88888.00 2024-01-13 18:27:14.000 013 22475.82 141.85 41469.63 88888.00 2024-01-13 18:27:15.000 013 22475.84 141.84 41469.69 47554.44 2024-01-13 18:27:16.000 013 22475.86 141.82 41469.66 88888.00 2024-01-13 18:27:17.000 013 22475.86 141.86 41469.62 88888.00 2024-01-13 18:27:18.000 013 22475.84 141.91 41469.61 88888.00 2024-01-13 18:27:19.000 013 22475.82 141.92 41469.57 88888.00 2024-01-13 18:27:20.000 013 22475.78 141.89 41469.50 47554.42 2024-01-13 18:27:21.000 013 22475.74 141.86 41469.41 88888.00 2024-01-13 18:27:22.000 013 22475.75 141.87 41469.41 88888.00 2024-01-13 18:27:23.000 013 22475.81 141.93 41469.50 88888.00 2024-01-13 18:27:24.000 013 22475.84 142.00 41469.62 88888.00 2024-01-13 18:27:25.000 013 22475.83 142.02 41469.71 47554.42 2024-01-13 18:27:26.000 013 22475.78 142.00 41469.74 88888.00 2024-01-13 18:27:27.000 013 22475.76 142.00 41469.79 88888.00 2024-01-13 18:27:28.000 013 22475.80 142.01 41469.78 88888.00 2024-01-13 18:27:29.000 013 22475.83 142.00 41469.66 88888.00 2024-01-13 18:27:30.000 013 22475.81 141.99 41469.56 47554.43 2024-01-13 18:27:31.000 013 22475.78 141.97 41469.52 88888.00 2024-01-13 18:27:32.000 013 22475.83 141.97 41469.50 88888.00 2024-01-13 18:27:33.000 013 22475.87 142.02 41469.44 88888.00 2024-01-13 18:27:34.000 013 22475.85 142.02 41469.39 88888.00 2024-01-13 18:27:35.000 013 22475.80 141.97 41469.38 47554.43 2024-01-13 18:27:36.000 013 22475.75 141.94 41469.32 88888.00 2024-01-13 18:27:37.000 013 22475.70 141.96 41469.21 88888.00 2024-01-13 18:27:38.000 013 22475.69 142.01 41469.21 88888.00 2024-01-13 18:27:39.000 013 22475.72 142.04 41469.32 88888.00 2024-01-13 18:27:40.000 013 22475.77 142.03 41469.39 47554.41 2024-01-13 18:27:41.000 013 22475.80 142.02 41469.41 88888.00 2024-01-13 18:27:42.000 013 22475.73 141.99 41469.38 88888.00 2024-01-13 18:27:43.000 013 22475.65 141.95 41469.33 88888.00 2024-01-13 18:27:44.000 013 22475.65 141.97 41469.27 88888.00 2024-01-13 18:27:45.000 013 22475.67 142.02 41469.22 47554.45 2024-01-13 18:27:46.000 013 22475.66 142.02 41469.19 88888.00 2024-01-13 18:27:47.000 013 22475.69 141.97 41469.21 88888.00 2024-01-13 18:27:48.000 013 22475.77 141.95 41469.23 88888.00 2024-01-13 18:27:49.000 013 22475.79 141.99 41469.24 88888.00 2024-01-13 18:27:50.000 013 22475.74 142.03 41469.23 47554.46 2024-01-13 18:27:51.000 013 22475.69 142.05 41469.22 88888.00 2024-01-13 18:27:52.000 013 22475.68 142.06 41469.23 88888.00 2024-01-13 18:27:53.000 013 22475.66 142.04 41469.22 88888.00 2024-01-13 18:27:54.000 013 22475.65 142.02 41469.23 88888.00 2024-01-13 18:27:55.000 013 22475.66 142.02 41469.26 47554.44 2024-01-13 18:27:56.000 013 22475.66 141.99 41469.23 88888.00 2024-01-13 18:27:57.000 013 22475.68 141.99 41469.22 88888.00 2024-01-13 18:27:58.000 013 22475.70 142.03 41469.23 88888.00 2024-01-13 18:27:59.000 013 22475.72 142.03 41469.19 88888.00 2024-01-13 18:28:00.000 013 22475.74 142.01 41469.12 47554.45 2024-01-13 18:28:01.000 013 22475.73 141.99 41469.03 88888.00 2024-01-13 18:28:02.000 013 22475.69 141.95 41468.98 88888.00 2024-01-13 18:28:03.000 013 22475.66 141.97 41469.04 88888.00 2024-01-13 18:28:04.000 013 22475.69 142.06 41469.22 88888.00 2024-01-13 18:28:05.000 013 22475.73 142.12 41469.38 47554.42 2024-01-13 18:28:06.000 013 22475.72 142.12 41469.41 88888.00 2024-01-13 18:28:07.000 013 22475.68 142.04 41469.32 88888.00 2024-01-13 18:28:08.000 013 22475.66 141.99 41469.26 88888.00 2024-01-13 18:28:09.000 013 22475.67 142.05 41469.36 88888.00 2024-01-13 18:28:10.000 013 22475.71 142.14 41469.46 47554.44 2024-01-13 18:28:11.000 013 22475.76 142.17 41469.41 88888.00 2024-01-13 18:28:12.000 013 22475.77 142.15 41469.33 88888.00 2024-01-13 18:28:13.000 013 22475.77 142.09 41469.39 88888.00 2024-01-13 18:28:14.000 013 22475.78 142.03 41469.45 88888.00 2024-01-13 18:28:15.000 013 22475.78 142.02 41469.31 47554.44 2024-01-13 18:28:16.000 013 22475.77 142.06 41469.15 88888.00 2024-01-13 18:28:17.000 013 22475.82 142.13 41469.18 88888.00 2024-01-13 18:28:18.000 013 22475.88 142.14 41469.27 88888.00 2024-01-13 18:28:19.000 013 22475.89 142.07 41469.29 88888.00 2024-01-13 18:28:20.000 013 22475.89 142.03 41469.32 47554.45 2024-01-13 18:28:21.000 013 22475.94 142.04 41469.41 88888.00 2024-01-13 18:28:22.000 013 22475.93 142.06 41469.44 88888.00 2024-01-13 18:28:23.000 013 22475.83 142.06 41469.37 88888.00 2024-01-13 18:28:24.000 013 22475.77 142.06 41469.30 88888.00 2024-01-13 18:28:25.000 013 22475.82 142.06 41469.30 47554.46 2024-01-13 18:28:26.000 013 22475.88 142.05 41469.34 88888.00 2024-01-13 18:28:27.000 013 22475.88 142.07 41469.38 88888.00 2024-01-13 18:28:28.000 013 22475.90 142.13 41469.51 88888.00 2024-01-13 18:28:29.000 013 22475.93 142.12 41469.59 88888.00 2024-01-13 18:28:30.000 013 22475.93 142.08 41469.55 47554.48 2024-01-13 18:28:31.000 013 22475.92 142.10 41469.50 88888.00 2024-01-13 18:28:32.000 013 22475.91 142.12 41469.51 88888.00 2024-01-13 18:28:33.000 013 22475.92 142.07 41469.56 88888.00 2024-01-13 18:28:34.000 013 22475.96 142.04 41469.62 88888.00 2024-01-13 18:28:35.000 013 22475.97 142.06 41469.59 47554.49 2024-01-13 18:28:36.000 013 22475.96 142.07 41469.50 88888.00 2024-01-13 18:28:37.000 013 22475.94 142.06 41469.48 88888.00 2024-01-13 18:28:38.000 013 22475.90 142.05 41469.56 88888.00 2024-01-13 18:28:39.000 013 22475.84 142.06 41469.59 88888.00 2024-01-13 18:28:40.000 013 22475.77 142.04 41469.51 47554.46 2024-01-13 18:28:41.000 013 22475.79 142.03 41469.44 88888.00 2024-01-13 18:28:42.000 013 22475.85 142.02 41469.45 88888.00 2024-01-13 18:28:43.000 013 22475.83 142.01 41469.47 88888.00 2024-01-13 18:28:44.000 013 22475.80 142.01 41469.48 88888.00 2024-01-13 18:28:45.000 013 22475.80 142.01 41469.49 47554.47 2024-01-13 18:28:46.000 013 22475.81 141.99 41469.48 88888.00 2024-01-13 18:28:47.000 013 22475.84 141.99 41469.50 88888.00 2024-01-13 18:28:48.000 013 22475.88 142.03 41469.56 88888.00 2024-01-13 18:28:49.000 013 22475.89 142.01 41469.54 88888.00 2024-01-13 18:28:50.000 013 22475.90 141.97 41469.43 47554.48 2024-01-13 18:28:51.000 013 22475.89 141.95 41469.36 88888.00 2024-01-13 18:28:52.000 013 22475.87 141.95 41469.38 88888.00 2024-01-13 18:28:53.000 013 22475.85 141.95 41469.45 88888.00 2024-01-13 18:28:54.000 013 22475.85 141.95 41469.53 88888.00 2024-01-13 18:28:55.000 013 22475.85 141.95 41469.61 47554.48 2024-01-13 18:28:56.000 013 22475.83 141.95 41469.59 88888.00 2024-01-13 18:28:57.000 013 22475.82 141.94 41469.48 88888.00 2024-01-13 18:28:58.000 013 22475.85 141.93 41469.44 88888.00 2024-01-13 18:28:59.000 013 22475.85 141.96 41469.47 88888.00 2024-01-13 18:29:00.000 013 22475.79 141.96 41469.44 47554.48 2024-01-13 18:29:01.000 013 22475.74 141.94 41469.36 88888.00 2024-01-13 18:29:02.000 013 22475.73 141.96 41469.35 88888.00 2024-01-13 18:29:03.000 013 22475.77 142.02 41469.37 88888.00 2024-01-13 18:29:04.000 013 22475.82 142.04 41469.38 88888.00 2024-01-13 18:29:05.000 013 22475.82 142.01 41469.43 47554.48 2024-01-13 18:29:06.000 013 22475.82 142.00 41469.56 88888.00 2024-01-13 18:29:07.000 013 22475.81 142.06 41469.70 88888.00 2024-01-13 18:29:08.000 013 22475.79 142.08 41469.73 88888.00 2024-01-13 18:29:09.000 013 22475.80 141.99 41469.60 88888.00 2024-01-13 18:29:10.000 013 22475.80 141.94 41469.41 47554.48 2024-01-13 18:29:11.000 013 22475.79 141.95 41469.33 88888.00 2024-01-13 18:29:12.000 013 22475.78 141.96 41469.38 88888.00 2024-01-13 18:29:13.000 013 22475.76 141.94 41469.48 88888.00 2024-01-13 18:29:14.000 013 22475.76 141.93 41469.48 88888.00 2024-01-13 18:29:15.000 013 22475.79 141.93 41469.44 47554.51 2024-01-13 18:29:16.000 013 22475.83 141.94 41469.43 88888.00 2024-01-13 18:29:17.000 013 22475.86 141.97 41469.48 88888.00 2024-01-13 18:29:18.000 013 22475.88 142.02 41469.56 88888.00 2024-01-13 18:29:19.000 013 22475.85 142.05 41469.53 88888.00 2024-01-13 18:29:20.000 013 22475.78 142.06 41469.45 47554.47 2024-01-13 18:29:21.000 013 22475.74 142.04 41469.44 88888.00 2024-01-13 18:29:22.000 013 22475.73 142.00 41469.43 88888.00 2024-01-13 18:29:23.000 013 22475.75 142.01 41469.38 88888.00 2024-01-13 18:29:24.000 013 22475.81 142.06 41469.38 88888.00 2024-01-13 18:29:25.000 013 22475.84 142.05 41469.43 47554.47 2024-01-13 18:29:26.000 013 22475.83 141.99 41469.44 88888.00 2024-01-13 18:29:27.000 013 22475.81 141.97 41469.42 88888.00 2024-01-13 18:29:28.000 013 22475.80 142.01 41469.41 88888.00 2024-01-13 18:29:29.000 013 22475.81 142.05 41469.41 88888.00 2024-01-13 18:29:30.000 013 22475.83 142.04 41469.37 47554.44 2024-01-13 18:29:31.000 013 22475.86 142.00 41469.35 88888.00 2024-01-13 18:29:32.000 013 22475.89 142.00 41469.39 88888.00 2024-01-13 18:29:33.000 013 22475.89 142.01 41469.41 88888.00 2024-01-13 18:29:34.000 013 22475.85 142.03 41469.39 88888.00 2024-01-13 18:29:35.000 013 22475.80 142.06 41469.34 47554.43 2024-01-13 18:29:36.000 013 22475.78 142.06 41469.30 88888.00 2024-01-13 18:29:37.000 013 22475.82 142.06 41469.31 88888.00 2024-01-13 18:29:38.000 013 22475.83 142.08 41469.31 88888.00 2024-01-13 18:29:39.000 013 22475.79 142.13 41469.29 88888.00 2024-01-13 18:29:40.000 013 22475.80 142.15 41469.34 47554.43 2024-01-13 18:29:41.000 013 22475.87 142.07 41469.35 88888.00 2024-01-13 18:29:42.000 013 22475.92 141.99 41469.27 88888.00 2024-01-13 18:29:43.000 013 22475.96 142.04 41469.22 88888.00 2024-01-13 18:29:44.000 013 22475.97 142.12 41469.22 88888.00 2024-01-13 18:29:45.000 013 22475.97 142.16 41469.21 47554.43 2024-01-13 18:29:46.000 013 22475.97 142.15 41469.25 88888.00 2024-01-13 18:29:47.000 013 22475.97 142.16 41469.32 88888.00 2024-01-13 18:29:48.000 013 22475.99 142.20 41469.41 88888.00 2024-01-13 18:29:49.000 013 22476.04 142.21 41469.44 88888.00 2024-01-13 18:29:50.000 013 22476.00 142.18 41469.34 47554.39 2024-01-13 18:29:51.000 013 22475.89 142.15 41469.23 88888.00 2024-01-13 18:29:52.000 013 22475.84 142.15 41469.27 88888.00 2024-01-13 18:29:53.000 013 22475.87 142.16 41469.36 88888.00 2024-01-13 18:29:54.000 013 22475.88 142.19 41469.35 88888.00 2024-01-13 18:29:55.000 013 22475.88 142.19 41469.34 47554.42 2024-01-13 18:29:56.000 013 22475.91 142.18 41469.38 88888.00 2024-01-13 18:29:57.000 013 22475.97 142.20 41469.37 88888.00 2024-01-13 18:29:58.000 013 22475.97 142.22 41469.34 88888.00 2024-01-13 18:29:59.000 013 22475.94 142.22 41469.36 88888.00 2024-01-13 18:30:00.000 013 22475.91 142.20 41469.39 47554.38 2024-01-13 18:30:01.000 013 22475.90 142.20 41469.40 88888.00 2024-01-13 18:30:02.000 013 22475.88 142.20 41469.41 88888.00 2024-01-13 18:30:03.000 013 22475.84 142.24 41469.38 88888.00 2024-01-13 18:30:04.000 013 22475.84 142.28 41469.38 88888.00 2024-01-13 18:30:05.000 013 22475.90 142.28 41469.41 47554.37 2024-01-13 18:30:06.000 013 22475.95 142.26 41469.44 88888.00 2024-01-13 18:30:07.000 013 22475.97 142.23 41469.44 88888.00 2024-01-13 18:30:08.000 013 22476.01 142.18 41469.37 88888.00 2024-01-13 18:30:09.000 013 22476.01 142.12 41469.27 88888.00 2024-01-13 18:30:10.000 013 22475.96 142.13 41469.24 47554.37 2024-01-13 18:30:11.000 013 22475.93 142.19 41469.34 88888.00 2024-01-13 18:30:12.000 013 22475.93 142.20 41469.37 88888.00 2024-01-13 18:30:13.000 013 22475.92 142.17 41469.35 88888.00 2024-01-13 18:30:14.000 013 22475.94 142.22 41469.34 88888.00 2024-01-13 18:30:15.000 013 22475.97 142.27 41469.37 47554.36 2024-01-13 18:30:16.000 013 22475.94 142.26 41469.43 88888.00 2024-01-13 18:30:17.000 013 22475.89 142.24 41469.50 88888.00 2024-01-13 18:30:18.000 013 22475.86 142.23 41469.56 88888.00 2024-01-13 18:30:19.000 013 22475.84 142.23 41469.50 88888.00 2024-01-13 18:30:20.000 013 22475.83 142.22 41469.38 47554.38 2024-01-13 18:30:21.000 013 22475.84 142.22 41469.34 88888.00 2024-01-13 18:30:22.000 013 22475.86 142.26 41469.44 88888.00 2024-01-13 18:30:23.000 013 22475.88 142.33 41469.57 88888.00 2024-01-13 18:30:24.000 013 22475.92 142.38 41469.64 88888.00 2024-01-13 18:30:25.000 013 22475.94 142.40 41469.57 47554.39 2024-01-13 18:30:26.000 013 22475.92 142.35 41469.44 88888.00 2024-01-13 18:30:27.000 013 22475.92 142.29 41469.36 88888.00 2024-01-13 18:30:28.000 013 22475.90 142.27 41469.31 88888.00 2024-01-13 18:30:29.000 013 22475.84 142.28 41469.27 88888.00 2024-01-13 18:30:30.000 013 22475.83 142.31 41469.29 47554.39 2024-01-13 18:30:31.000 013 22475.85 142.31 41469.32 88888.00 2024-01-13 18:30:32.000 013 22475.86 142.31 41469.32 88888.00 2024-01-13 18:30:33.000 013 22475.88 142.34 41469.32 88888.00 2024-01-13 18:30:34.000 013 22475.89 142.38 41469.31 88888.00 2024-01-13 18:30:35.000 013 22475.86 142.36 41469.31 47554.39 2024-01-13 18:30:36.000 013 22475.81 142.32 41469.36 88888.00 2024-01-13 18:30:37.000 013 22475.81 142.34 41469.36 88888.00 2024-01-13 18:30:38.000 013 22475.86 142.35 41469.31 88888.00 2024-01-13 18:30:39.000 013 22475.93 142.35 41469.31 88888.00 2024-01-13 18:30:40.000 013 22475.95 142.36 41469.40 47554.43 2024-01-13 18:30:41.000 013 22475.92 142.37 41469.55 88888.00 2024-01-13 18:30:42.000 013 22475.88 142.35 41469.60 88888.00 2024-01-13 18:30:43.000 013 22475.90 142.34 41469.52 88888.00 2024-01-13 18:30:44.000 013 22475.94 142.37 41469.47 88888.00 2024-01-13 18:30:45.000 013 22475.97 142.39 41469.45 47554.40 2024-01-13 18:30:46.000 013 22475.97 142.40 41469.47 88888.00 2024-01-13 18:30:47.000 013 22475.96 142.47 41469.54 88888.00 2024-01-13 18:30:48.000 013 22475.93 142.56 41469.53 88888.00 2024-01-13 18:30:49.000 013 22475.91 142.60 41469.44 88888.00 2024-01-13 18:30:50.000 013 22475.90 142.57 41469.40 47554.44 2024-01-13 18:30:51.000 013 22475.87 142.50 41469.47 88888.00 2024-01-13 18:30:52.000 013 22475.85 142.46 41469.52 88888.00 2024-01-13 18:30:53.000 013 22475.86 142.45 41469.52 88888.00 2024-01-13 18:30:54.000 013 22475.87 142.44 41469.59 88888.00 2024-01-13 18:30:55.000 013 22475.87 142.45 41469.67 47554.41 2024-01-13 18:30:56.000 013 22475.85 142.48 41469.63 88888.00 2024-01-13 18:30:57.000 013 22475.84 142.50 41469.62 88888.00 2024-01-13 18:30:58.000 013 22475.86 142.54 41469.71 88888.00 2024-01-13 18:30:59.000 013 22475.88 142.56 41469.71 88888.00 2024-01-13 18:31:00.000 013 22475.87 142.50 41469.58 47554.41 2024-01-13 18:31:01.000 013 22475.85 142.39 41469.51 88888.00 2024-01-13 18:31:02.000 013 22475.85 142.34 41469.56 88888.00 2024-01-13 18:31:03.000 013 22475.91 142.41 41469.62 88888.00 2024-01-13 18:31:04.000 013 22475.92 142.53 41469.59 88888.00 2024-01-13 18:31:05.000 013 22475.88 142.59 41469.54 47554.41 2024-01-13 18:31:06.000 013 22475.87 142.57 41469.57 88888.00 2024-01-13 18:31:07.000 013 22475.89 142.49 41469.54 88888.00 2024-01-13 18:31:08.000 013 22475.92 142.43 41469.49 88888.00 2024-01-13 18:31:09.000 013 22475.95 142.42 41469.55 88888.00 2024-01-13 18:31:10.000 013 22475.94 142.46 41469.62 47554.42 2024-01-13 18:31:11.000 013 22475.89 142.47 41469.61 88888.00 2024-01-13 18:31:12.000 013 22475.84 142.44 41469.50 88888.00 2024-01-13 18:31:13.000 013 22475.82 142.41 41469.39 88888.00 2024-01-13 18:31:14.000 013 22475.83 142.42 41469.38 88888.00 2024-01-13 18:31:15.000 013 22475.85 142.46 41469.38 47554.43 2024-01-13 18:31:16.000 013 22475.85 142.46 41469.35 88888.00 2024-01-13 18:31:17.000 013 22475.87 142.44 41469.40 88888.00 2024-01-13 18:31:18.000 013 22475.86 142.46 41469.45 88888.00 2024-01-13 18:31:19.000 013 22475.83 142.53 41469.40 88888.00 2024-01-13 18:31:20.000 013 22475.84 142.59 41469.31 47554.44 2024-01-13 18:31:21.000 013 22475.87 142.57 41469.21 88888.00 2024-01-13 18:31:22.000 013 22475.87 142.52 41469.18 88888.00 2024-01-13 18:31:23.000 013 22475.90 142.49 41469.25 88888.00 2024-01-13 18:31:24.000 013 22475.92 142.46 41469.39 88888.00 2024-01-13 18:31:25.000 013 22475.88 142.46 41469.46 47554.42 2024-01-13 18:31:26.000 013 22475.90 142.48 41469.43 88888.00 2024-01-13 18:31:27.000 013 22476.00 142.50 41469.40 88888.00 2024-01-13 18:31:28.000 013 22476.08 142.53 41469.44 88888.00 2024-01-13 18:31:29.000 013 22476.04 142.55 41469.50 88888.00 2024-01-13 18:31:30.000 013 22475.97 142.55 41469.52 47554.43 2024-01-13 18:31:31.000 013 22475.94 142.55 41469.53 88888.00 2024-01-13 18:31:32.000 013 22475.94 142.56 41469.52 88888.00 2024-01-13 18:31:33.000 013 22475.95 142.55 41469.49 88888.00 2024-01-13 18:31:34.000 013 22475.94 142.50 41469.46 88888.00 2024-01-13 18:31:35.000 013 22475.92 142.47 41469.46 47554.45 2024-01-13 18:31:36.000 013 22475.92 142.48 41469.47 88888.00 2024-01-13 18:31:37.000 013 22475.95 142.52 41469.48 88888.00 2024-01-13 18:31:38.000 013 22475.95 142.50 41469.45 88888.00 2024-01-13 18:31:39.000 013 22475.94 142.48 41469.43 88888.00 2024-01-13 18:31:40.000 013 22475.95 142.49 41469.41 47554.43 2024-01-13 18:31:41.000 013 22475.94 142.47 41469.43 88888.00 2024-01-13 18:31:42.000 013 22475.93 142.46 41469.46 88888.00 2024-01-13 18:31:43.000 013 22475.91 142.47 41469.49 88888.00 2024-01-13 18:31:44.000 013 22475.92 142.51 41469.46 88888.00 2024-01-13 18:31:45.000 013 22475.94 142.55 41469.45 47554.47 2024-01-13 18:31:46.000 013 22475.97 142.55 41469.49 88888.00 2024-01-13 18:31:47.000 013 22475.98 142.51 41469.51 88888.00 2024-01-13 18:31:48.000 013 22475.98 142.47 41469.44 88888.00 2024-01-13 18:31:49.000 013 22475.97 142.45 41469.30 88888.00 2024-01-13 18:31:50.000 013 22475.94 142.43 41469.17 47554.48 2024-01-13 18:31:51.000 013 22475.93 142.40 41469.16 88888.00 2024-01-13 18:31:52.000 013 22475.96 142.39 41469.28 88888.00 2024-01-13 18:31:53.000 013 22476.00 142.42 41469.42 88888.00 2024-01-13 18:31:54.000 013 22476.02 142.44 41469.43 88888.00 2024-01-13 18:31:55.000 013 22476.04 142.44 41469.33 47554.50 2024-01-13 18:31:56.000 013 22476.03 142.44 41469.27 88888.00 2024-01-13 18:31:57.000 013 22476.00 142.42 41469.32 88888.00 2024-01-13 18:31:58.000 013 22476.02 142.43 41469.38 88888.00 2024-01-13 18:31:59.000 013 22476.07 142.46 41469.39 88888.00 2024-01-13 18:32:00.000 013 22476.06 142.47 41469.46 47554.50 2024-01-13 18:32:01.000 013 22476.02 142.48 41469.62 88888.00 2024-01-13 18:32:02.000 013 22476.05 142.50 41469.67 88888.00 2024-01-13 18:32:03.000 013 22476.09 142.52 41469.60 88888.00 2024-01-13 18:32:04.000 013 22476.07 142.51 41469.57 88888.00 2024-01-13 18:32:05.000 013 22476.03 142.44 41469.62 47554.55 2024-01-13 18:32:06.000 013 22476.02 142.36 41469.61 88888.00 2024-01-13 18:32:07.000 013 22476.06 142.36 41469.56 88888.00 2024-01-13 18:32:08.000 013 22476.13 142.40 41469.54 88888.00 2024-01-13 18:32:09.000 013 22476.17 142.44 41469.53 88888.00 2024-01-13 18:32:10.000 013 22476.12 142.50 41469.52 47554.53 2024-01-13 18:32:11.000 013 22476.06 142.51 41469.47 88888.00 2024-01-13 18:32:12.000 013 22476.03 142.50 41469.43 88888.00 2024-01-13 18:32:13.000 013 22476.01 142.47 41469.46 88888.00 2024-01-13 18:32:14.000 013 22475.98 142.43 41469.46 88888.00 2024-01-13 18:32:15.000 013 22475.94 142.41 41469.44 47554.57 2024-01-13 18:32:16.000 013 22475.94 142.38 41469.46 88888.00 2024-01-13 18:32:17.000 013 22475.97 142.34 41469.50 88888.00 2024-01-13 18:32:18.000 013 22475.99 142.37 41469.49 88888.00 2024-01-13 18:32:19.000 013 22476.03 142.46 41469.49 88888.00 2024-01-13 18:32:20.000 013 22476.08 142.50 41469.50 47554.60 2024-01-13 18:32:21.000 013 22476.06 142.47 41469.46 88888.00 2024-01-13 18:32:22.000 013 22476.01 142.45 41469.41 88888.00 2024-01-13 18:32:23.000 013 22475.98 142.43 41469.45 88888.00 2024-01-13 18:32:24.000 013 22475.98 142.41 41469.52 88888.00 2024-01-13 18:32:25.000 013 22475.98 142.43 41469.56 47554.57 2024-01-13 18:32:26.000 013 22475.96 142.47 41469.56 88888.00 2024-01-13 18:32:27.000 013 22475.91 142.48 41469.47 88888.00 2024-01-13 18:32:28.000 013 22475.87 142.48 41469.33 88888.00 2024-01-13 18:32:29.000 013 22475.90 142.49 41469.30 88888.00 2024-01-13 18:32:30.000 013 22475.96 142.53 41469.34 47554.63 2024-01-13 18:32:31.000 013 22475.98 142.51 41469.31 88888.00 2024-01-13 18:32:32.000 013 22475.97 142.45 41469.26 88888.00 2024-01-13 18:32:33.000 013 22475.94 142.43 41469.22 88888.00 2024-01-13 18:32:34.000 013 22475.91 142.47 41469.19 88888.00 2024-01-13 18:32:35.000 013 22475.90 142.51 41469.15 47554.62 2024-01-13 18:32:36.000 013 22475.93 142.50 41469.14 88888.00 2024-01-13 18:32:37.000 013 22475.96 142.50 41469.23 88888.00 2024-01-13 18:32:38.000 013 22475.98 142.48 41469.34 88888.00 2024-01-13 18:32:39.000 013 22476.02 142.46 41469.35 88888.00 2024-01-13 18:32:40.000 013 22476.03 142.49 41469.33 47554.63 2024-01-13 18:32:41.000 013 22476.03 142.51 41469.36 88888.00 2024-01-13 18:32:42.000 013 22476.04 142.51 41469.35 88888.00 2024-01-13 18:32:43.000 013 22476.05 142.51 41469.25 88888.00 2024-01-13 18:32:44.000 013 22476.05 142.56 41469.13 88888.00 2024-01-13 18:32:45.000 013 22476.06 142.60 41469.05 47554.60 2024-01-13 18:32:46.000 013 22476.06 142.58 41469.07 88888.00 2024-01-13 18:32:47.000 013 22476.06 142.55 41469.16 88888.00 2024-01-13 18:32:48.000 013 22476.10 142.57 41469.22 88888.00 2024-01-13 18:32:49.000 013 22476.14 142.61 41469.23 88888.00 2024-01-13 18:32:50.000 013 22476.14 142.61 41469.21 47554.62 2024-01-13 18:32:51.000 013 22476.14 142.62 41469.26 88888.00 2024-01-13 18:32:52.000 013 22476.19 142.64 41469.38 88888.00 2024-01-13 18:32:53.000 013 22476.24 142.62 41469.48 88888.00 2024-01-13 18:32:54.000 013 22476.24 142.62 41469.49 88888.00 2024-01-13 18:32:55.000 013 22476.18 142.57 41469.44 47554.68 2024-01-13 18:32:56.000 013 22476.15 142.50 41469.37 88888.00 2024-01-13 18:32:57.000 013 22476.14 142.47 41469.34 88888.00 2024-01-13 18:32:58.000 013 22476.16 142.53 41469.31 88888.00 2024-01-13 18:32:59.000 013 22476.22 142.62 41469.29 88888.00 2024-01-13 18:33:00.000 013 22476.25 142.68 41469.31 47554.65 2024-01-13 18:33:01.000 013 22476.21 142.68 41469.27 88888.00 2024-01-13 18:33:02.000 013 22476.17 142.63 41469.23 88888.00 2024-01-13 18:33:03.000 013 22476.17 142.58 41469.29 88888.00 2024-01-13 18:33:04.000 013 22476.17 142.54 41469.31 88888.00 2024-01-13 18:33:05.000 013 22476.15 142.52 41469.26 47554.69 2024-01-13 18:33:06.000 013 22476.14 142.50 41469.21 88888.00 2024-01-13 18:33:07.000 013 22476.14 142.52 41469.21 88888.00 2024-01-13 18:33:08.000 013 22476.14 142.62 41469.24 88888.00 2024-01-13 18:33:09.000 013 22476.16 142.71 41469.31 88888.00 2024-01-13 18:33:10.000 013 22476.20 142.71 41469.30 47554.68 2024-01-13 18:33:11.000 013 22476.22 142.62 41469.20 88888.00 2024-01-13 18:33:12.000 013 22476.20 142.55 41469.09 88888.00 2024-01-13 18:33:13.000 013 22476.16 142.52 41469.05 88888.00 2024-01-13 18:33:14.000 013 22476.11 142.55 41469.05 88888.00 2024-01-13 18:33:15.000 013 22476.13 142.59 41469.03 47554.72 2024-01-13 18:33:16.000 013 22476.19 142.59 41469.01 88888.00 2024-01-13 18:33:17.000 013 22476.23 142.53 41469.07 88888.00 2024-01-13 18:33:18.000 013 22476.23 142.50 41469.14 88888.00 2024-01-13 18:33:19.000 013 22476.24 142.56 41469.14 88888.00 2024-01-13 18:33:20.000 013 22476.28 142.61 41469.13 47554.72 2024-01-13 18:33:21.000 013 22476.25 142.58 41469.17 88888.00 2024-01-13 18:33:22.000 013 22476.14 142.52 41469.18 88888.00 2024-01-13 18:33:23.000 013 22476.04 142.45 41469.14 88888.00 2024-01-13 18:33:24.000 013 22476.08 142.40 41469.19 88888.00 2024-01-13 18:33:25.000 013 22476.16 142.43 41469.32 47554.74 2024-01-13 18:33:26.000 013 22476.18 142.48 41469.32 88888.00 2024-01-13 18:33:27.000 013 22476.16 142.48 41469.30 88888.00 2024-01-13 18:33:28.000 013 22476.15 142.47 41469.36 88888.00 2024-01-13 18:33:29.000 013 22476.18 142.52 41469.41 88888.00 2024-01-13 18:33:30.000 013 22476.27 142.53 41469.42 47554.74 2024-01-13 18:33:31.000 013 22476.30 142.47 41469.36 88888.00 2024-01-13 18:33:32.000 013 22476.27 142.44 41469.29 88888.00 2024-01-13 18:33:33.000 013 22476.25 142.48 41469.31 88888.00 2024-01-13 18:33:34.000 013 22476.23 142.55 41469.30 88888.00 2024-01-13 18:33:35.000 013 22476.24 142.57 41469.27 47554.75 2024-01-13 18:33:36.000 013 22476.32 142.57 41469.36 88888.00 2024-01-13 18:33:37.000 013 22476.37 142.60 41469.46 88888.00 2024-01-13 18:33:38.000 013 22476.34 142.62 41469.43 88888.00 2024-01-13 18:33:39.000 013 22476.30 142.61 41469.34 88888.00 2024-01-13 18:33:40.000 013 22476.29 142.57 41469.32 47554.76 2024-01-13 18:33:41.000 013 22476.31 142.53 41469.36 88888.00 2024-01-13 18:33:42.000 013 22476.32 142.55 41469.41 88888.00 2024-01-13 18:33:43.000 013 22476.34 142.60 41469.49 88888.00 2024-01-13 18:33:44.000 013 22476.37 142.66 41469.56 88888.00 2024-01-13 18:33:45.000 013 22476.38 142.68 41469.54 47554.76 2024-01-13 18:33:46.000 013 22476.39 142.67 41469.41 88888.00 2024-01-13 18:33:47.000 013 22476.41 142.62 41469.34 88888.00 2024-01-13 18:33:48.000 013 22476.43 142.60 41469.33 88888.00 2024-01-13 18:33:49.000 013 22476.45 142.64 41469.30 88888.00 2024-01-13 18:33:50.000 013 22476.42 142.68 41469.25 47554.77 2024-01-13 18:33:51.000 013 22476.37 142.71 41469.29 88888.00 2024-01-13 18:33:52.000 013 22476.37 142.74 41469.37 88888.00 2024-01-13 18:33:53.000 013 22476.41 142.76 41469.39 88888.00 2024-01-13 18:33:54.000 013 22476.44 142.73 41469.43 88888.00 2024-01-13 18:33:55.000 013 22476.41 142.71 41469.54 47554.78 2024-01-13 18:33:56.000 013 22476.35 142.69 41469.62 88888.00 2024-01-13 18:33:57.000 013 22476.34 142.67 41469.65 88888.00 2024-01-13 18:33:58.000 013 22476.35 142.68 41469.68 88888.00 2024-01-13 18:33:59.000 013 22476.36 142.66 41469.67 88888.00 2024-01-13 18:34:00.000 013 22476.36 142.62 41469.61 47554.78 2024-01-13 18:34:01.000 013 22476.37 142.60 41469.52 88888.00 2024-01-13 18:34:02.000 013 22476.39 142.60 41469.48 88888.00 2024-01-13 18:34:03.000 013 22476.40 142.60 41469.50 88888.00 2024-01-13 18:34:04.000 013 22476.38 142.62 41469.54 88888.00 2024-01-13 18:34:05.000 013 22476.34 142.62 41469.55 47554.80 2024-01-13 18:34:06.000 013 22476.33 142.61 41469.57 88888.00 2024-01-13 18:34:07.000 013 22476.38 142.61 41469.59 88888.00 2024-01-13 18:34:08.000 013 22476.44 142.62 41469.59 88888.00 2024-01-13 18:34:09.000 013 22476.49 142.65 41469.59 88888.00 2024-01-13 18:34:10.000 013 22476.50 142.68 41469.57 47554.86 2024-01-13 18:34:11.000 013 22476.50 142.67 41469.52 88888.00 2024-01-13 18:34:12.000 013 22476.55 142.62 41469.51 88888.00 2024-01-13 18:34:13.000 013 22476.61 142.60 41469.52 88888.00 2024-01-13 18:34:14.000 013 22476.63 142.63 41469.54 88888.00 2024-01-13 18:34:15.000 013 22476.65 142.67 41469.59 47554.85 2024-01-13 18:34:16.000 013 22476.70 142.70 41469.63 88888.00 2024-01-13 18:34:17.000 013 22476.72 142.69 41469.59 88888.00 2024-01-13 18:34:18.000 013 22476.68 142.66 41469.51 88888.00 2024-01-13 18:34:19.000 013 22476.62 142.64 41469.48 88888.00 2024-01-13 18:34:20.000 013 22476.61 142.62 41469.51 47554.87 2024-01-13 18:34:21.000 013 22476.60 142.59 41469.51 88888.00 2024-01-13 18:34:22.000 013 22476.60 142.61 41469.54 88888.00 2024-01-13 18:34:23.000 013 22476.65 142.66 41469.59 88888.00 2024-01-13 18:34:24.000 013 22476.69 142.66 41469.57 88888.00 2024-01-13 18:34:25.000 013 22476.72 142.64 41469.53 47554.88 2024-01-13 18:34:26.000 013 22476.75 142.63 41469.52 88888.00 2024-01-13 18:34:27.000 013 22476.74 142.57 41469.48 88888.00 2024-01-13 18:34:28.000 013 22476.67 142.53 41469.48 88888.00 2024-01-13 18:34:29.000 013 22476.62 142.59 41469.52 88888.00 2024-01-13 18:34:30.000 013 22476.61 142.67 41469.50 47554.89 2024-01-13 18:34:31.000 013 22476.64 142.68 41469.47 88888.00 2024-01-13 18:34:32.000 013 22476.68 142.68 41469.48 88888.00 2024-01-13 18:34:33.000 013 22476.71 142.70 41469.48 88888.00 2024-01-13 18:34:34.000 013 22476.73 142.71 41469.49 88888.00 2024-01-13 18:34:35.000 013 22476.72 142.70 41469.52 47554.90 2024-01-13 18:34:36.000 013 22476.71 142.66 41469.52 88888.00 2024-01-13 18:34:37.000 013 22476.70 142.62 41469.49 88888.00 2024-01-13 18:34:38.000 013 22476.69 142.64 41469.50 88888.00 2024-01-13 18:34:39.000 013 22476.71 142.71 41469.57 88888.00 2024-01-13 18:34:40.000 013 22476.73 142.78 41469.64 47554.92 2024-01-13 18:34:41.000 013 22476.71 142.80 41469.66 88888.00 2024-01-13 18:34:42.000 013 22476.68 142.80 41469.66 88888.00 2024-01-13 18:34:43.000 013 22476.67 142.78 41469.66 88888.00 2024-01-13 18:34:44.000 013 22476.68 142.75 41469.62 88888.00 2024-01-13 18:34:45.000 013 22476.74 142.72 41469.59 47554.94 2024-01-13 18:34:46.000 013 22476.76 142.69 41469.60 88888.00 2024-01-13 18:34:47.000 013 22476.75 142.68 41469.62 88888.00 2024-01-13 18:34:48.000 013 22476.74 142.71 41469.61 88888.00 2024-01-13 18:34:49.000 013 22476.74 142.75 41469.57 88888.00 2024-01-13 18:34:50.000 013 22476.75 142.79 41469.57 47554.94 2024-01-13 18:34:51.000 013 22476.76 142.77 41469.59 88888.00 2024-01-13 18:34:52.000 013 22476.79 142.71 41469.54 88888.00 2024-01-13 18:34:53.000 013 22476.83 142.71 41469.43 88888.00 2024-01-13 18:34:54.000 013 22476.83 142.76 41469.34 88888.00 2024-01-13 18:34:55.000 013 22476.80 142.79 41469.31 47554.97 2024-01-13 18:34:56.000 013 22476.78 142.81 41469.35 88888.00 2024-01-13 18:34:57.000 013 22476.79 142.82 41469.41 88888.00 2024-01-13 18:34:58.000 013 22476.77 142.80 41469.38 88888.00 2024-01-13 18:34:59.000 013 22476.74 142.78 41469.31 88888.00 2024-01-13 18:35:00.000 013 22476.75 142.78 41469.27 47554.97 2024-01-13 18:35:01.000 013 22476.77 142.78 41469.33 88888.00 2024-01-13 18:35:02.000 013 22476.81 142.79 41469.43 88888.00 2024-01-13 18:35:03.000 013 22476.86 142.82 41469.46 88888.00 2024-01-13 18:35:04.000 013 22476.91 142.87 41469.45 88888.00 2024-01-13 18:35:05.000 013 22476.96 142.88 41469.46 47554.98 2024-01-13 18:35:06.000 013 22476.98 142.87 41469.46 88888.00 2024-01-13 18:35:07.000 013 22476.95 142.91 41469.41 88888.00 2024-01-13 18:35:08.000 013 22476.88 142.93 41469.39 88888.00 2024-01-13 18:35:09.000 013 22476.87 142.89 41469.40 88888.00 2024-01-13 18:35:10.000 013 22476.94 142.81 41469.36 47554.97 2024-01-13 18:35:11.000 013 22476.99 142.77 41469.32 88888.00 2024-01-13 18:35:12.000 013 22476.98 142.81 41469.33 88888.00 2024-01-13 18:35:13.000 013 22476.95 142.85 41469.32 88888.00 2024-01-13 18:35:14.000 013 22476.94 142.88 41469.29 88888.00 2024-01-13 18:35:15.000 013 22476.98 142.94 41469.34 47554.99 2024-01-13 18:35:16.000 013 22476.99 142.96 41469.45 88888.00 2024-01-13 18:35:17.000 013 22476.95 142.91 41469.46 88888.00 2024-01-13 18:35:18.000 013 22476.89 142.82 41469.39 88888.00 2024-01-13 18:35:19.000 013 22476.87 142.79 41469.39 88888.00 2024-01-13 18:35:20.000 013 22476.88 142.82 41469.47 47554.99 2024-01-13 18:35:21.000 013 22476.86 142.87 41469.50 88888.00 2024-01-13 18:35:22.000 013 22476.84 142.91 41469.45 88888.00 2024-01-13 18:35:23.000 013 22476.87 142.94 41469.37 88888.00 2024-01-13 18:35:24.000 013 22476.91 142.97 41469.35 88888.00 2024-01-13 18:35:25.000 013 22476.90 142.97 41469.37 47555.01 2024-01-13 18:35:26.000 013 22476.88 142.91 41469.36 88888.00 2024-01-13 18:35:27.000 013 22476.87 142.88 41469.33 88888.00 2024-01-13 18:35:28.000 013 22476.88 142.87 41469.32 88888.00 2024-01-13 18:35:29.000 013 22476.88 142.86 41469.36 88888.00 2024-01-13 18:35:30.000 013 22476.89 142.87 41469.44 47555.05 2024-01-13 18:35:31.000 013 22476.95 142.89 41469.56 88888.00 2024-01-13 18:35:32.000 013 22477.02 142.92 41469.69 88888.00 2024-01-13 18:35:33.000 013 22477.01 142.89 41469.74 88888.00 2024-01-13 18:35:34.000 013 22476.94 142.81 41469.71 88888.00 2024-01-13 18:35:35.000 013 22476.90 142.77 41469.71 47555.04 2024-01-13 18:35:36.000 013 22476.92 142.80 41469.74 88888.00 2024-01-13 18:35:37.000 013 22477.02 142.86 41469.76 88888.00 2024-01-13 18:35:38.000 013 22477.11 142.93 41469.72 88888.00 2024-01-13 18:35:39.000 013 22477.10 142.98 41469.64 88888.00 2024-01-13 18:35:40.000 013 22477.00 142.99 41469.59 47555.06 2024-01-13 18:35:41.000 013 22476.96 142.95 41469.55 88888.00 2024-01-13 18:35:42.000 013 22476.96 142.91 41469.52 88888.00 2024-01-13 18:35:43.000 013 22476.94 142.88 41469.52 88888.00 2024-01-13 18:35:44.000 013 22476.96 142.90 41469.60 88888.00 2024-01-13 18:35:45.000 013 22476.98 142.97 41469.66 47555.06 2024-01-13 18:35:46.000 013 22476.97 143.01 41469.68 88888.00 2024-01-13 18:35:47.000 013 22476.94 143.00 41469.71 88888.00 2024-01-13 18:35:48.000 013 22476.94 143.01 41469.73 88888.00 2024-01-13 18:35:49.000 013 22476.93 143.04 41469.69 88888.00 2024-01-13 18:35:50.000 013 22476.90 142.98 41469.59 47555.08 2024-01-13 18:35:51.000 013 22476.87 142.89 41469.52 88888.00 2024-01-13 18:35:52.000 013 22476.86 142.91 41469.50 88888.00 2024-01-13 18:35:53.000 013 22476.91 143.02 41469.50 88888.00 2024-01-13 18:35:54.000 013 22476.94 143.11 41469.50 88888.00 2024-01-13 18:35:55.000 013 22476.92 143.11 41469.52 47555.08 2024-01-13 18:35:56.000 013 22476.89 143.06 41469.59 88888.00 2024-01-13 18:35:57.000 013 22476.89 143.05 41469.64 88888.00 2024-01-13 18:35:58.000 013 22476.90 143.08 41469.57 88888.00 2024-01-13 18:35:59.000 013 22476.90 143.09 41469.50 88888.00 2024-01-13 18:36:00.000 013 22476.88 143.06 41469.48 47555.08 2024-01-13 18:36:01.000 013 22476.87 143.02 41469.50 88888.00 2024-01-13 18:36:02.000 013 22476.92 143.00 41469.54 88888.00 2024-01-13 18:36:03.000 013 22476.94 143.00 41469.61 88888.00 2024-01-13 18:36:04.000 013 22476.93 143.05 41469.64 88888.00 2024-01-13 18:36:05.000 013 22476.93 143.14 41469.63 47555.10 2024-01-13 18:36:06.000 013 22476.94 143.16 41469.62 88888.00 2024-01-13 18:36:07.000 013 22476.93 143.11 41469.61 88888.00 2024-01-13 18:36:08.000 013 22476.95 143.07 41469.59 88888.00 2024-01-13 18:36:09.000 013 22476.97 143.07 41469.58 88888.00 2024-01-13 18:36:10.000 013 22476.98 143.05 41469.57 47555.08 2024-01-13 18:36:11.000 013 22477.01 143.06 41469.60 88888.00 2024-01-13 18:36:12.000 013 22477.02 143.13 41469.64 88888.00 2024-01-13 18:36:13.000 013 22476.98 143.18 41469.67 88888.00 2024-01-13 18:36:14.000 013 22476.96 143.21 41469.71 88888.00 2024-01-13 18:36:15.000 013 22476.99 143.22 41469.72 47555.09 2024-01-13 18:36:16.000 013 22477.00 143.17 41469.62 88888.00 2024-01-13 18:36:17.000 013 22477.00 143.16 41469.53 88888.00 2024-01-13 18:36:18.000 013 22477.04 143.19 41469.53 88888.00 2024-01-13 18:36:19.000 013 22477.11 143.19 41469.56 88888.00 2024-01-13 18:36:20.000 013 22477.10 143.15 41469.56 47555.10 2024-01-13 18:36:21.000 013 22477.04 143.09 41469.54 88888.00 2024-01-13 18:36:22.000 013 22477.04 143.08 41469.60 88888.00 2024-01-13 18:36:23.000 013 22477.09 143.11 41469.71 88888.00 2024-01-13 18:36:24.000 013 22477.11 143.14 41469.79 88888.00 2024-01-13 18:36:25.000 013 22477.09 143.12 41469.79 47555.13 2024-01-13 18:36:26.000 013 22477.09 143.10 41469.73 88888.00 2024-01-13 18:36:27.000 013 22477.10 143.13 41469.65 88888.00 2024-01-13 18:36:28.000 013 22477.04 143.15 41469.54 88888.00 2024-01-13 18:36:29.000 013 22476.97 143.12 41469.44 88888.00 2024-01-13 18:36:30.000 013 22476.95 143.10 41469.46 47555.15 2024-01-13 18:36:31.000 013 22476.98 143.10 41469.52 88888.00 2024-01-13 18:36:32.000 013 22476.99 143.08 41469.50 88888.00 2024-01-13 18:36:33.000 013 22476.98 143.06 41469.50 88888.00 2024-01-13 18:36:34.000 013 22476.99 143.11 41469.59 88888.00 2024-01-13 18:36:35.000 013 22477.01 143.16 41469.64 47555.14 2024-01-13 18:36:36.000 013 22477.02 143.16 41469.58 88888.00 2024-01-13 18:36:37.000 013 22477.03 143.12 41469.44 88888.00 2024-01-13 18:36:38.000 013 22477.06 143.08 41469.38 88888.00 2024-01-13 18:36:39.000 013 22477.08 143.06 41469.43 88888.00 2024-01-13 18:36:40.000 013 22477.04 143.03 41469.42 47555.14 2024-01-13 18:36:41.000 013 22476.99 143.01 41469.34 88888.00 2024-01-13 18:36:42.000 013 22477.03 143.05 41469.34 88888.00 2024-01-13 18:36:43.000 013 22477.09 143.12 41469.38 88888.00 2024-01-13 18:36:44.000 013 22477.08 143.15 41469.36 88888.00 2024-01-13 18:36:45.000 013 22477.06 143.20 41469.40 47555.13 2024-01-13 18:36:46.000 013 22477.10 143.29 41469.52 88888.00 2024-01-13 18:36:47.000 013 22477.14 143.34 41469.63 88888.00 2024-01-13 18:36:48.000 013 22477.13 143.32 41469.68 88888.00 2024-01-13 18:36:49.000 013 22477.09 143.29 41469.71 88888.00 2024-01-13 18:36:50.000 013 22477.05 143.28 41469.75 47555.18 2024-01-13 18:36:51.000 013 22477.06 143.29 41469.75 88888.00 2024-01-13 18:36:52.000 013 22477.10 143.31 41469.69 88888.00 2024-01-13 18:36:53.000 013 22477.11 143.34 41469.66 88888.00 2024-01-13 18:36:54.000 013 22477.10 143.31 41469.66 88888.00 2024-01-13 18:36:55.000 013 22477.08 143.26 41469.62 47555.18 2024-01-13 18:36:56.000 013 22477.03 143.25 41469.58 88888.00 2024-01-13 18:36:57.000 013 22476.99 143.26 41469.54 88888.00 2024-01-13 18:36:58.000 013 22476.99 143.26 41469.50 88888.00 2024-01-13 18:36:59.000 013 22477.03 143.25 41469.48 88888.00 2024-01-13 18:37:00.000 013 22477.08 143.20 41469.47 47555.20 2024-01-13 18:37:01.000 013 22477.13 143.20 41469.51 88888.00 2024-01-13 18:37:02.000 013 22477.12 143.22 41469.62 88888.00 2024-01-13 18:37:03.000 013 22477.10 143.22 41469.65 88888.00 2024-01-13 18:37:04.000 013 22477.10 143.23 41469.58 88888.00 2024-01-13 18:37:05.000 013 22477.08 143.20 41469.51 47555.20 2024-01-13 18:37:06.000 013 22477.05 143.13 41469.52 88888.00 2024-01-13 18:37:07.000 013 22477.03 143.11 41469.55 88888.00 2024-01-13 18:37:08.000 013 22477.06 143.11 41469.56 88888.00 2024-01-13 18:37:09.000 013 22477.12 143.13 41469.61 88888.00 2024-01-13 18:37:10.000 013 22477.13 143.18 41469.66 47555.21 2024-01-13 18:37:11.000 013 22477.10 143.16 41469.61 88888.00 2024-01-13 18:37:12.000 013 22477.08 143.10 41469.51 88888.00 2024-01-13 18:37:13.000 013 22477.07 143.10 41469.46 88888.00 2024-01-13 18:37:14.000 013 22477.01 143.12 41469.50 88888.00 2024-01-13 18:37:15.000 013 22476.97 143.12 41469.59 47555.22 2024-01-13 18:37:16.000 013 22477.01 143.14 41469.66 88888.00 2024-01-13 18:37:17.000 013 22477.06 143.15 41469.71 88888.00 2024-01-13 18:37:18.000 013 22477.03 143.15 41469.71 88888.00 2024-01-13 18:37:19.000 013 22477.02 143.08 41469.69 88888.00 2024-01-13 18:37:20.000 013 22477.07 143.03 41469.71 47555.22 2024-01-13 18:37:21.000 013 22477.09 143.03 41469.76 88888.00 2024-01-13 18:37:22.000 013 22477.04 143.03 41469.72 88888.00 2024-01-13 18:37:23.000 013 22477.00 143.03 41469.68 88888.00 2024-01-13 18:37:24.000 013 22476.99 143.05 41469.68 88888.00 2024-01-13 18:37:25.000 013 22477.01 143.07 41469.69 47555.23 2024-01-13 18:37:26.000 013 22477.01 143.07 41469.71 88888.00 2024-01-13 18:37:27.000 013 22477.02 143.04 41469.72 88888.00 2024-01-13 18:37:28.000 013 22477.07 143.03 41469.68 88888.00 2024-01-13 18:37:29.000 013 22477.10 143.08 41469.62 88888.00 2024-01-13 18:37:30.000 013 22477.09 143.12 41469.56 47555.23 2024-01-13 18:37:31.000 013 22477.09 143.11 41469.53 88888.00 2024-01-13 18:37:32.000 013 22477.11 143.11 41469.54 88888.00 2024-01-13 18:37:33.000 013 22477.12 143.10 41469.61 88888.00 2024-01-13 18:37:34.000 013 22477.08 143.09 41469.66 88888.00 2024-01-13 18:37:35.000 013 22477.05 143.11 41469.62 47555.25 2024-01-13 18:37:36.000 013 22477.07 143.18 41469.52 88888.00 2024-01-13 18:37:37.000 013 22477.10 143.23 41469.48 88888.00 2024-01-13 18:37:38.000 013 22477.08 143.23 41469.52 88888.00 2024-01-13 18:37:39.000 013 22477.02 143.21 41469.54 88888.00 2024-01-13 18:37:40.000 013 22476.98 143.18 41469.57 47555.23 2024-01-13 18:37:41.000 013 22476.98 143.15 41469.62 88888.00 2024-01-13 18:37:42.000 013 22477.02 143.16 41469.65 88888.00 2024-01-13 18:37:43.000 013 22477.03 143.21 41469.60 88888.00 2024-01-13 18:37:44.000 013 22477.00 143.23 41469.49 88888.00 2024-01-13 18:37:45.000 013 22476.98 143.23 41469.43 47555.25 2024-01-13 18:37:46.000 013 22477.03 143.25 41469.56 88888.00 2024-01-13 18:37:47.000 013 22477.09 143.24 41469.77 88888.00 2024-01-13 18:37:48.000 013 22477.07 143.19 41469.88 88888.00 2024-01-13 18:37:49.000 013 22477.02 143.16 41469.84 88888.00 2024-01-13 18:37:50.000 013 22477.02 143.17 41469.81 47555.23 2024-01-13 18:37:51.000 013 22477.07 143.20 41469.80 88888.00 2024-01-13 18:37:52.000 013 22477.06 143.22 41469.79 88888.00 2024-01-13 18:37:53.000 013 22477.05 143.24 41469.73 88888.00 2024-01-13 18:37:54.000 013 22477.08 143.26 41469.68 88888.00 2024-01-13 18:37:55.000 013 22477.10 143.23 41469.66 47555.24 2024-01-13 18:37:56.000 013 22477.09 143.20 41469.69 88888.00 2024-01-13 18:37:57.000 013 22477.13 143.23 41469.75 88888.00 2024-01-13 18:37:58.000 013 22477.22 143.23 41469.82 88888.00 2024-01-13 18:37:59.000 013 22477.24 143.19 41469.88 88888.00 2024-01-13 18:38:00.000 013 22477.19 143.14 41469.90 47555.25 2024-01-13 18:38:01.000 013 22477.15 143.14 41469.94 88888.00 2024-01-13 18:38:02.000 013 22477.19 143.22 41470.02 88888.00 2024-01-13 18:38:03.000 013 22477.24 143.29 41470.00 88888.00 2024-01-13 18:38:04.000 013 22477.22 143.26 41469.89 88888.00 2024-01-13 18:38:05.000 013 22477.19 143.22 41469.84 47555.24 2024-01-13 18:38:06.000 013 22477.21 143.21 41469.82 88888.00 2024-01-13 18:38:07.000 013 22477.18 143.21 41469.79 88888.00 2024-01-13 18:38:08.000 013 22477.15 143.24 41469.79 88888.00 2024-01-13 18:38:09.000 013 22477.15 143.28 41469.77 88888.00 2024-01-13 18:38:10.000 013 22477.18 143.28 41469.74 47555.25 2024-01-13 18:38:11.000 013 22477.20 143.27 41469.77 88888.00 2024-01-13 18:38:12.000 013 22477.18 143.28 41469.80 88888.00 2024-01-13 18:38:13.000 013 22477.17 143.26 41469.72 88888.00 2024-01-13 18:38:14.000 013 22477.17 143.21 41469.66 88888.00 2024-01-13 18:38:15.000 013 22477.16 143.17 41469.74 47555.25 2024-01-13 18:38:16.000 013 22477.12 143.16 41469.85 88888.00 2024-01-13 18:38:17.000 013 22477.10 143.15 41469.81 88888.00 2024-01-13 18:38:18.000 013 22477.17 143.16 41469.72 88888.00 2024-01-13 18:38:19.000 013 22477.25 143.19 41469.71 88888.00 2024-01-13 18:38:20.000 013 22477.26 143.19 41469.71 47555.24 2024-01-13 18:38:21.000 013 22477.23 143.17 41469.71 88888.00 2024-01-13 18:38:22.000 013 22477.24 143.17 41469.78 88888.00 2024-01-13 18:38:23.000 013 22477.24 143.22 41469.84 88888.00 2024-01-13 18:38:24.000 013 22477.21 143.29 41469.87 88888.00 2024-01-13 18:38:25.000 013 22477.18 143.29 41469.86 47555.23 2024-01-13 18:38:26.000 013 22477.17 143.27 41469.82 88888.00 2024-01-13 18:38:27.000 013 22477.13 143.27 41469.75 88888.00 2024-01-13 18:38:28.000 013 22477.05 143.25 41469.66 88888.00 2024-01-13 18:38:29.000 013 22477.00 143.22 41469.64 88888.00 2024-01-13 18:38:30.000 013 22477.00 143.21 41469.71 47555.22 2024-01-13 18:38:31.000 013 22477.00 143.22 41469.78 88888.00 2024-01-13 18:38:32.000 013 22477.00 143.27 41469.79 88888.00 2024-01-13 18:38:33.000 013 22477.05 143.32 41469.76 88888.00 2024-01-13 18:38:34.000 013 22477.09 143.32 41469.73 88888.00 2024-01-13 18:38:35.000 013 22477.14 143.29 41469.75 47555.22 2024-01-13 18:38:36.000 013 22477.17 143.27 41469.75 88888.00 2024-01-13 18:38:37.000 013 22477.14 143.28 41469.69 88888.00 2024-01-13 18:38:38.000 013 22477.10 143.30 41469.64 88888.00 2024-01-13 18:38:39.000 013 22477.13 143.32 41469.60 88888.00 2024-01-13 18:38:40.000 013 22477.16 143.33 41469.54 47555.22 2024-01-13 18:38:41.000 013 22477.16 143.34 41469.50 88888.00 2024-01-13 18:38:42.000 013 22477.16 143.33 41469.47 88888.00 2024-01-13 18:38:43.000 013 22477.16 143.31 41469.43 88888.00 2024-01-13 18:38:44.000 013 22477.14 143.32 41469.45 88888.00 2024-01-13 18:38:45.000 013 22477.10 143.30 41469.51 47555.21 2024-01-13 18:38:46.000 013 22477.04 143.28 41469.55 88888.00 2024-01-13 18:38:47.000 013 22477.03 143.27 41469.60 88888.00 2024-01-13 18:38:48.000 013 22477.07 143.28 41469.66 88888.00 2024-01-13 18:38:49.000 013 22477.10 143.28 41469.67 88888.00 2024-01-13 18:38:50.000 013 22477.10 143.26 41469.66 47555.25 2024-01-13 18:38:51.000 013 22477.10 143.24 41469.73 88888.00 2024-01-13 18:38:52.000 013 22477.12 143.28 41469.82 88888.00 2024-01-13 18:38:53.000 013 22477.10 143.34 41469.84 88888.00 2024-01-13 18:38:54.000 013 22477.08 143.39 41469.83 88888.00 2024-01-13 18:38:55.000 013 22477.05 143.35 41469.81 47555.20 2024-01-13 18:38:56.000 013 22477.01 143.26 41469.77 88888.00 2024-01-13 18:38:57.000 013 22476.99 143.26 41469.73 88888.00 2024-01-13 18:38:58.000 013 22477.00 143.35 41469.71 88888.00 2024-01-13 18:38:59.000 013 22477.00 143.41 41469.70 88888.00 2024-01-13 18:39:00.000 013 22477.00 143.37 41469.73 47555.19 2024-01-13 18:39:01.000 013 22477.02 143.32 41469.75 88888.00 2024-01-13 18:39:02.000 013 22477.03 143.32 41469.79 88888.00 2024-01-13 18:39:03.000 013 22477.01 143.33 41469.86 88888.00 2024-01-13 18:39:04.000 013 22477.02 143.33 41469.86 88888.00 2024-01-13 18:39:05.000 013 22477.03 143.33 41469.75 47555.18 2024-01-13 18:39:06.000 013 22476.99 143.30 41469.68 88888.00 2024-01-13 18:39:07.000 013 22476.94 143.26 41469.70 88888.00 2024-01-13 18:39:08.000 013 22476.93 143.30 41469.76 88888.00 2024-01-13 18:39:09.000 013 22476.96 143.37 41469.77 88888.00 2024-01-13 18:39:10.000 013 22477.03 143.37 41469.76 47555.16 2024-01-13 18:39:11.000 013 22477.08 143.31 41469.78 88888.00 2024-01-13 18:39:12.000 013 22477.03 143.23 41469.77 88888.00 2024-01-13 18:39:13.000 013 22476.94 143.20 41469.74 88888.00 2024-01-13 18:39:14.000 013 22476.92 143.24 41469.73 88888.00 2024-01-13 18:39:15.000 013 22476.97 143.25 41469.70 47555.17 2024-01-13 18:39:16.000 013 22477.01 143.22 41469.73 88888.00 2024-01-13 18:39:17.000 013 22477.03 143.20 41469.84 88888.00 2024-01-13 18:39:18.000 013 22477.05 143.21 41469.89 88888.00 2024-01-13 18:39:19.000 013 22477.03 143.22 41469.90 88888.00 2024-01-13 18:39:20.000 013 22476.99 143.23 41469.98 47555.15 2024-01-13 18:39:21.000 013 22476.97 143.28 41470.06 88888.00 2024-01-13 18:39:22.000 013 22476.96 143.28 41470.01 88888.00 2024-01-13 18:39:23.000 013 22476.98 143.22 41469.91 88888.00 2024-01-13 18:39:24.000 013 22477.00 143.17 41469.89 88888.00 2024-01-13 18:39:25.000 013 22477.00 143.17 41469.94 47555.14 2024-01-13 18:39:26.000 013 22476.98 143.18 41469.98 88888.00 2024-01-13 18:39:27.000 013 22476.96 143.19 41469.95 88888.00 2024-01-13 18:39:28.000 013 22476.96 143.19 41469.88 88888.00 2024-01-13 18:39:29.000 013 22476.97 143.19 41469.79 88888.00 2024-01-13 18:39:30.000 013 22476.92 143.18 41469.79 47555.10 2024-01-13 18:39:31.000 013 22476.88 143.16 41469.92 88888.00 2024-01-13 18:39:32.000 013 22476.87 143.16 41470.02 88888.00 2024-01-13 18:39:33.000 013 22476.90 143.18 41469.95 88888.00 2024-01-13 18:39:34.000 013 22476.91 143.23 41469.85 88888.00 2024-01-13 18:39:35.000 013 22476.88 143.30 41469.86 47555.11 2024-01-13 18:39:36.000 013 22476.87 143.32 41469.90 88888.00 2024-01-13 18:39:37.000 013 22476.89 143.28 41469.85 88888.00 2024-01-13 18:39:38.000 013 22476.92 143.24 41469.78 88888.00 2024-01-13 18:39:39.000 013 22476.91 143.23 41469.78 88888.00 2024-01-13 18:39:40.000 013 22476.86 143.22 41469.76 47555.11 2024-01-13 18:39:41.000 013 22476.82 143.16 41469.71 88888.00 2024-01-13 18:39:42.000 013 22476.82 143.14 41469.77 88888.00 2024-01-13 18:39:43.000 013 22476.86 143.19 41469.84 88888.00 2024-01-13 18:39:44.000 013 22476.89 143.24 41469.79 88888.00 2024-01-13 18:39:45.000 013 22476.91 143.22 41469.69 47555.14 2024-01-13 18:39:46.000 013 22476.93 143.16 41469.67 88888.00 2024-01-13 18:39:47.000 013 22476.96 143.16 41469.70 88888.00 2024-01-13 18:39:48.000 013 22476.99 143.25 41469.71 88888.00 2024-01-13 18:39:49.000 013 22476.98 143.31 41469.68 88888.00 2024-01-13 18:39:50.000 013 22476.93 143.26 41469.63 47555.11 2024-01-13 18:39:51.000 013 22476.92 143.15 41469.53 88888.00 2024-01-13 18:39:52.000 013 22476.94 143.10 41469.50 88888.00 2024-01-13 18:39:53.000 013 22476.97 143.15 41469.59 88888.00 2024-01-13 18:39:54.000 013 22477.01 143.21 41469.66 88888.00 2024-01-13 18:39:55.000 013 22477.03 143.25 41469.70 47555.06 2024-01-13 18:39:56.000 013 22477.01 143.23 41469.77 88888.00 2024-01-13 18:39:57.000 013 22476.95 143.16 41469.82 88888.00 2024-01-13 18:39:58.000 013 22476.92 143.13 41469.82 88888.00 2024-01-13 18:39:59.000 013 22476.91 143.14 41469.74 88888.00 2024-01-13 18:40:00.000 013 22476.90 143.13 41469.65 47555.06 2024-01-13 18:40:01.000 013 22476.88 143.11 41469.56 88888.00 2024-01-13 18:40:02.000 013 22476.90 143.08 41469.43 88888.00 2024-01-13 18:40:03.000 013 22476.92 143.06 41469.40 88888.00 2024-01-13 18:40:04.000 013 22476.90 143.13 41469.49 88888.00 2024-01-13 18:40:05.000 013 22476.85 143.22 41469.59 47555.06 2024-01-13 18:40:06.000 013 22476.84 143.25 41469.69 88888.00 2024-01-13 18:40:07.000 013 22476.87 143.26 41469.74 88888.00 2024-01-13 18:40:08.000 013 22476.91 143.31 41469.69 88888.00 2024-01-13 18:40:09.000 013 22476.87 143.33 41469.66 88888.00 2024-01-13 18:40:10.000 013 22476.81 143.29 41469.67 47555.05 2024-01-13 18:40:11.000 013 22476.81 143.23 41469.68 88888.00 2024-01-13 18:40:12.000 013 22476.85 143.21 41469.74 88888.00 2024-01-13 18:40:13.000 013 22476.89 143.23 41469.83 88888.00 2024-01-13 18:40:14.000 013 22476.91 143.24 41469.82 88888.00 2024-01-13 18:40:15.000 013 22476.90 143.25 41469.73 47555.07 2024-01-13 18:40:16.000 013 22476.87 143.28 41469.67 88888.00 2024-01-13 18:40:17.000 013 22476.85 143.30 41469.67 88888.00 2024-01-13 18:40:18.000 013 22476.86 143.26 41469.67 88888.00 2024-01-13 18:40:19.000 013 22476.89 143.24 41469.71 88888.00 2024-01-13 18:40:20.000 013 22476.90 143.25 41469.73 47555.03 2024-01-13 18:40:21.000 013 22476.86 143.24 41469.69 88888.00 2024-01-13 18:40:22.000 013 22476.83 143.19 41469.68 88888.00 2024-01-13 18:40:23.000 013 22476.85 143.19 41469.69 88888.00 2024-01-13 18:40:24.000 013 22476.88 143.25 41469.66 88888.00 2024-01-13 18:40:25.000 013 22476.88 143.24 41469.60 47555.02 2024-01-13 18:40:26.000 013 22476.85 143.22 41469.56 88888.00 2024-01-13 18:40:27.000 013 22476.80 143.24 41469.59 88888.00 2024-01-13 18:40:28.000 013 22476.75 143.24 41469.63 88888.00 2024-01-13 18:40:29.000 013 22476.69 143.20 41469.62 88888.00 2024-01-13 18:40:30.000 013 22476.63 143.14 41469.59 47555.02 2024-01-13 18:40:31.000 013 22476.64 143.11 41469.60 88888.00 2024-01-13 18:40:32.000 013 22476.71 143.11 41469.60 88888.00 2024-01-13 18:40:33.000 013 22476.75 143.13 41469.59 88888.00 2024-01-13 18:40:34.000 013 22476.74 143.15 41469.59 88888.00 2024-01-13 18:40:35.000 013 22476.72 143.16 41469.65 47555.00 2024-01-13 18:40:36.000 013 22476.70 143.14 41469.73 88888.00 2024-01-13 18:40:37.000 013 22476.67 143.15 41469.74 88888.00 2024-01-13 18:40:38.000 013 22476.61 143.15 41469.62 88888.00 2024-01-13 18:40:39.000 013 22476.58 143.13 41469.51 88888.00 2024-01-13 18:40:40.000 013 22476.59 143.15 41469.53 47554.98 2024-01-13 18:40:41.000 013 22476.60 143.19 41469.56 88888.00 2024-01-13 18:40:42.000 013 22476.59 143.22 41469.51 88888.00 2024-01-13 18:40:43.000 013 22476.60 143.24 41469.45 88888.00 2024-01-13 18:40:44.000 013 22476.67 143.24 41469.48 88888.00 2024-01-13 18:40:45.000 013 22476.72 143.24 41469.62 47554.99 2024-01-13 18:40:46.000 013 22476.71 143.23 41469.69 88888.00 2024-01-13 18:40:47.000 013 22476.66 143.22 41469.66 88888.00 2024-01-13 18:40:48.000 013 22476.63 143.20 41469.61 88888.00 2024-01-13 18:40:49.000 013 22476.66 143.19 41469.62 88888.00 2024-01-13 18:40:50.000 013 22476.72 143.21 41469.68 47554.96 2024-01-13 18:40:51.000 013 22476.74 143.22 41469.70 88888.00 2024-01-13 18:40:52.000 013 22476.74 143.18 41469.69 88888.00 2024-01-13 18:40:53.000 013 22476.77 143.16 41469.69 88888.00 2024-01-13 18:40:54.000 013 22476.82 143.22 41469.72 88888.00 2024-01-13 18:40:55.000 013 22476.83 143.25 41469.76 47554.94 2024-01-13 18:40:56.000 013 22476.81 143.25 41469.81 88888.00 2024-01-13 18:40:57.000 013 22476.76 143.22 41469.91 88888.00 2024-01-13 18:40:58.000 013 22476.70 143.17 41469.93 88888.00 2024-01-13 18:40:59.000 013 22476.71 143.14 41469.79 88888.00 2024-01-13 18:41:00.000 013 22476.77 143.10 41469.63 47554.95 2024-01-13 18:41:01.000 013 22476.78 143.07 41469.56 88888.00 2024-01-13 18:41:02.000 013 22476.76 143.08 41469.52 88888.00 2024-01-13 18:41:03.000 013 22476.71 143.08 41469.41 88888.00 2024-01-13 18:41:04.000 013 22476.68 143.06 41469.36 88888.00 2024-01-13 18:41:05.000 013 22476.72 143.10 41469.44 47554.95 2024-01-13 18:41:06.000 013 22476.75 143.15 41469.55 88888.00 2024-01-13 18:41:07.000 013 22476.71 143.15 41469.61 88888.00 2024-01-13 18:41:08.000 013 22476.63 143.15 41469.59 88888.00 2024-01-13 18:41:09.000 013 22476.59 143.16 41469.54 88888.00 2024-01-13 18:41:10.000 013 22476.61 143.18 41469.54 47554.94 2024-01-13 18:41:11.000 013 22476.65 143.21 41469.60 88888.00 2024-01-13 18:41:12.000 013 22476.66 143.22 41469.71 88888.00 2024-01-13 18:41:13.000 013 22476.66 143.25 41469.85 88888.00 2024-01-13 18:41:14.000 013 22476.70 143.30 41469.89 88888.00 2024-01-13 18:41:15.000 013 22476.72 143.24 41469.78 47554.94 2024-01-13 18:41:16.000 013 22476.68 143.15 41469.60 88888.00 2024-01-13 18:41:17.000 013 22476.66 143.14 41469.50 88888.00 2024-01-13 18:41:18.000 013 22476.70 143.16 41469.49 88888.00 2024-01-13 18:41:19.000 013 22476.71 143.17 41469.50 88888.00 2024-01-13 18:41:20.000 013 22476.68 143.19 41469.50 47554.92 2024-01-13 18:41:21.000 013 22476.64 143.24 41469.51 88888.00 2024-01-13 18:41:22.000 013 22476.60 143.28 41469.54 88888.00 2024-01-13 18:41:23.000 013 22476.59 143.28 41469.56 88888.00 2024-01-13 18:41:24.000 013 22476.60 143.24 41469.55 88888.00 2024-01-13 18:41:25.000 013 22476.62 143.21 41469.46 47554.92 2024-01-13 18:41:26.000 013 22476.64 143.17 41469.34 88888.00 2024-01-13 18:41:27.000 013 22476.66 143.17 41469.29 88888.00 2024-01-13 18:41:28.000 013 22476.67 143.21 41469.39 88888.00 2024-01-13 18:41:29.000 013 22476.66 143.26 41469.59 88888.00 2024-01-13 18:41:30.000 013 22476.60 143.31 41469.64 47554.90 2024-01-13 18:41:31.000 013 22476.56 143.35 41469.55 88888.00 2024-01-13 18:41:32.000 013 22476.59 143.33 41469.52 88888.00 2024-01-13 18:41:33.000 013 22476.66 143.29 41469.57 88888.00 2024-01-13 18:41:34.000 013 22476.66 143.28 41469.59 88888.00 2024-01-13 18:41:35.000 013 22476.61 143.29 41469.59 47554.90 2024-01-13 18:41:36.000 013 22476.58 143.30 41469.63 88888.00 2024-01-13 18:41:37.000 013 22476.59 143.30 41469.70 88888.00 2024-01-13 18:41:38.000 013 22476.60 143.29 41469.66 88888.00 2024-01-13 18:41:39.000 013 22476.62 143.29 41469.50 88888.00 2024-01-13 18:41:40.000 013 22476.62 143.28 41469.40 47554.93 2024-01-13 18:41:41.000 013 22476.57 143.25 41469.41 88888.00 2024-01-13 18:41:42.000 013 22476.53 143.24 41469.45 88888.00 2024-01-13 18:41:43.000 013 22476.54 143.28 41469.53 88888.00 2024-01-13 18:41:44.000 013 22476.56 143.31 41469.59 88888.00 2024-01-13 18:41:45.000 013 22476.54 143.27 41469.50 47554.91 2024-01-13 18:41:46.000 013 22476.49 143.25 41469.41 88888.00 2024-01-13 18:41:47.000 013 22476.48 143.31 41469.46 88888.00 2024-01-13 18:41:48.000 013 22476.50 143.34 41469.55 88888.00 2024-01-13 18:41:49.000 013 22476.52 143.31 41469.57 88888.00 2024-01-13 18:41:50.000 013 22476.48 143.26 41469.57 47554.92 2024-01-13 18:41:51.000 013 22476.43 143.27 41469.62 88888.00 2024-01-13 18:41:52.000 013 22476.41 143.31 41469.67 88888.00 2024-01-13 18:41:53.000 013 22476.41 143.31 41469.64 88888.00 2024-01-13 18:41:54.000 013 22476.42 143.32 41469.59 88888.00 2024-01-13 18:41:55.000 013 22476.45 143.37 41469.59 47554.89 2024-01-13 18:41:56.000 013 22476.47 143.38 41469.59 88888.00 2024-01-13 18:41:57.000 013 22476.43 143.35 41469.57 88888.00 2024-01-13 18:41:58.000 013 22476.38 143.32 41469.54 88888.00 2024-01-13 18:41:59.000 013 22476.37 143.29 41469.50 88888.00 2024-01-13 18:42:00.000 013 22476.41 143.27 41469.50 47554.88 2024-01-13 18:42:01.000 013 22476.45 143.26 41469.50 88888.00 2024-01-13 18:42:02.000 013 22476.44 143.26 41469.45 88888.00 2024-01-13 18:42:03.000 013 22476.38 143.27 41469.43 88888.00 2024-01-13 18:42:04.000 013 22476.35 143.26 41469.44 88888.00 2024-01-13 18:42:05.000 013 22476.36 143.21 41469.44 47554.85 2024-01-13 18:42:06.000 013 22476.40 143.17 41469.48 88888.00 2024-01-13 18:42:07.000 013 22476.42 143.17 41469.56 88888.00 2024-01-13 18:42:08.000 013 22476.37 143.18 41469.57 88888.00 2024-01-13 18:42:09.000 013 22476.32 143.20 41469.57 88888.00 2024-01-13 18:42:10.000 013 22476.29 143.22 41469.62 47554.84 2024-01-13 18:42:11.000 013 22476.28 143.25 41469.66 88888.00 2024-01-13 18:42:12.000 013 22476.26 143.25 41469.59 88888.00 2024-01-13 18:42:13.000 013 22476.26 143.18 41469.49 88888.00 2024-01-13 18:42:14.000 013 22476.25 143.13 41469.47 88888.00 2024-01-13 18:42:15.000 013 22476.23 143.18 41469.50 47554.87 2024-01-13 18:42:16.000 013 22476.24 143.26 41469.55 88888.00 2024-01-13 18:42:17.000 013 22476.28 143.27 41469.62 88888.00 2024-01-13 18:42:18.000 013 22476.28 143.24 41469.64 88888.00 2024-01-13 18:42:19.000 013 22476.31 143.23 41469.61 88888.00 2024-01-13 18:42:20.000 013 22476.36 143.23 41469.61 47554.86 2024-01-13 18:42:21.000 013 22476.36 143.22 41469.61 88888.00 2024-01-13 18:42:22.000 013 22476.36 143.24 41469.60 88888.00 2024-01-13 18:42:23.000 013 22476.38 143.25 41469.61 88888.00 2024-01-13 18:42:24.000 013 22476.35 143.22 41469.61 88888.00 2024-01-13 18:42:25.000 013 22476.32 143.21 41469.60 47554.85 2024-01-13 18:42:26.000 013 22476.34 143.22 41469.66 88888.00 2024-01-13 18:42:27.000 013 22476.39 143.21 41469.73 88888.00 2024-01-13 18:42:28.000 013 22476.38 143.21 41469.73 88888.00 2024-01-13 18:42:29.000 013 22476.33 143.24 41469.68 88888.00 2024-01-13 18:42:30.000 013 22476.30 143.25 41469.69 47554.82 2024-01-13 18:42:31.000 013 22476.27 143.19 41469.71 88888.00 2024-01-13 18:42:32.000 013 22476.24 143.17 41469.62 88888.00 2024-01-13 18:42:33.000 013 22476.28 143.23 41469.56 88888.00 2024-01-13 18:42:34.000 013 22476.29 143.29 41469.59 88888.00 2024-01-13 18:42:35.000 013 22476.25 143.29 41469.65 47554.84 2024-01-13 18:42:36.000 013 22476.22 143.23 41469.67 88888.00 2024-01-13 18:42:37.000 013 22476.24 143.17 41469.64 88888.00 2024-01-13 18:42:38.000 013 22476.25 143.20 41469.68 88888.00 2024-01-13 18:42:39.000 013 22476.23 143.31 41469.82 88888.00 2024-01-13 18:42:40.000 013 22476.21 143.37 41469.85 47554.81 2024-01-13 18:42:41.000 013 22476.18 143.35 41469.77 88888.00 2024-01-13 18:42:42.000 013 22476.16 143.35 41469.73 88888.00 2024-01-13 18:42:43.000 013 22476.16 143.37 41469.76 88888.00 2024-01-13 18:42:44.000 013 22476.18 143.35 41469.76 88888.00 2024-01-13 18:42:45.000 013 22476.21 143.32 41469.70 47554.80 2024-01-13 18:42:46.000 013 22476.16 143.28 41469.62 88888.00 2024-01-13 18:42:47.000 013 22476.09 143.28 41469.54 88888.00 2024-01-13 18:42:48.000 013 22476.08 143.31 41469.52 88888.00 2024-01-13 18:42:49.000 013 22476.09 143.34 41469.57 88888.00 2024-01-13 18:42:50.000 013 22476.10 143.34 41469.62 47554.84 2024-01-13 18:42:51.000 013 22476.10 143.32 41469.61 88888.00 2024-01-13 18:42:52.000 013 22476.14 143.32 41469.61 88888.00 2024-01-13 18:42:53.000 013 22476.17 143.31 41469.58 88888.00 2024-01-13 18:42:54.000 013 22476.18 143.28 41469.54 88888.00 2024-01-13 18:42:55.000 013 22476.18 143.28 41469.61 47554.82 2024-01-13 18:42:56.000 013 22476.18 143.29 41469.66 88888.00 2024-01-13 18:42:57.000 013 22476.16 143.29 41469.62 88888.00 2024-01-13 18:42:58.000 013 22476.18 143.29 41469.65 88888.00 2024-01-13 18:42:59.000 013 22476.26 143.32 41469.81 88888.00 2024-01-13 18:43:00.000 013 22476.28 143.33 41469.89 47554.79 2024-01-13 18:43:01.000 013 22476.23 143.29 41469.86 88888.00 2024-01-13 18:43:02.000 013 22476.19 143.22 41469.78 88888.00 2024-01-13 18:43:03.000 013 22476.22 143.21 41469.70 88888.00 2024-01-13 18:43:04.000 013 22476.23 143.25 41469.65 88888.00 2024-01-13 18:43:05.000 013 22476.20 143.22 41469.61 47554.76 2024-01-13 18:43:06.000 013 22476.19 143.16 41469.62 88888.00 2024-01-13 18:43:07.000 013 22476.19 143.18 41469.68 88888.00 2024-01-13 18:43:08.000 013 22476.17 143.24 41469.69 88888.00 2024-01-13 18:43:09.000 013 22476.14 143.28 41469.68 88888.00 2024-01-13 18:43:10.000 013 22476.13 143.28 41469.65 47554.77 2024-01-13 18:43:11.000 013 22476.15 143.26 41469.68 88888.00 2024-01-13 18:43:12.000 013 22476.21 143.27 41469.78 88888.00 2024-01-13 18:43:13.000 013 22476.27 143.28 41469.82 88888.00 2024-01-13 18:43:14.000 013 22476.26 143.30 41469.75 88888.00 2024-01-13 18:43:15.000 013 22476.20 143.32 41469.70 47554.79 2024-01-13 18:43:16.000 013 22476.17 143.26 41469.71 88888.00 2024-01-13 18:43:17.000 013 22476.15 143.18 41469.66 88888.00 2024-01-13 18:43:18.000 013 22476.12 143.18 41469.55 88888.00 2024-01-13 18:43:19.000 013 22476.12 143.25 41469.46 88888.00 2024-01-13 18:43:20.000 013 22476.18 143.30 41469.46 47554.74 2024-01-13 18:43:21.000 013 22476.20 143.28 41469.49 88888.00 2024-01-13 18:43:22.000 013 22476.20 143.23 41469.48 88888.00 2024-01-13 18:43:23.000 013 22476.22 143.19 41469.49 88888.00 2024-01-13 18:43:24.000 013 22476.24 143.18 41469.52 88888.00 2024-01-13 18:43:25.000 013 22476.23 143.20 41469.49 47554.79 2024-01-13 18:43:26.000 013 22476.20 143.23 41469.45 88888.00 2024-01-13 18:43:27.000 013 22476.18 143.25 41469.45 88888.00 2024-01-13 18:43:28.000 013 22476.17 143.25 41469.45 88888.00 2024-01-13 18:43:29.000 013 22476.18 143.22 41469.48 88888.00 2024-01-13 18:43:30.000 013 22476.18 143.20 41469.57 47554.77 2024-01-13 18:43:31.000 013 22476.19 143.18 41469.63 88888.00 2024-01-13 18:43:32.000 013 22476.22 143.17 41469.64 88888.00 2024-01-13 18:43:33.000 013 22476.20 143.16 41469.63 88888.00 2024-01-13 18:43:34.000 013 22476.15 143.19 41469.64 88888.00 2024-01-13 18:43:35.000 013 22476.10 143.24 41469.66 47554.78 2024-01-13 18:43:36.000 013 22476.10 143.25 41469.64 88888.00 2024-01-13 18:43:37.000 013 22476.15 143.24 41469.60 88888.00 2024-01-13 18:43:38.000 013 22476.17 143.25 41469.61 88888.00 2024-01-13 18:43:39.000 013 22476.14 143.26 41469.70 88888.00 2024-01-13 18:43:40.000 013 22476.09 143.27 41469.78 47554.76 2024-01-13 18:43:41.000 013 22476.05 143.23 41469.75 88888.00 2024-01-13 18:43:42.000 013 22476.03 143.18 41469.73 88888.00 2024-01-13 18:43:43.000 013 22476.01 143.20 41469.76 88888.00 2024-01-13 18:43:44.000 013 22476.02 143.24 41469.74 88888.00 2024-01-13 18:43:45.000 013 22476.08 143.28 41469.69 47554.77 2024-01-13 18:43:46.000 013 22476.15 143.34 41469.69 88888.00 2024-01-13 18:43:47.000 013 22476.14 143.37 41469.75 88888.00 2024-01-13 18:43:48.000 013 22476.09 143.36 41469.74 88888.00 2024-01-13 18:43:49.000 013 22476.09 143.34 41469.70 88888.00 2024-01-13 18:43:50.000 013 22476.11 143.29 41469.66 47554.73 2024-01-13 18:43:51.000 013 22476.09 143.25 41469.63 88888.00 2024-01-13 18:43:52.000 013 22476.06 143.24 41469.64 88888.00 2024-01-13 18:43:53.000 013 22476.08 143.31 41469.69 88888.00 2024-01-13 18:43:54.000 013 22476.11 143.41 41469.75 88888.00 2024-01-13 18:43:55.000 013 22476.12 143.41 41469.77 47554.75 2024-01-13 18:43:56.000 013 22476.13 143.31 41469.74 88888.00 2024-01-13 18:43:57.000 013 22476.13 143.29 41469.70 88888.00 2024-01-13 18:43:58.000 013 22476.09 143.35 41469.71 88888.00 2024-01-13 18:43:59.000 013 22476.07 143.40 41469.77 88888.00 2024-01-13 18:44:00.000 013 22476.10 143.35 41469.81 47554.75 2024-01-13 18:44:01.000 013 22476.11 143.25 41469.76 88888.00 2024-01-13 18:44:02.000 013 22476.08 143.25 41469.68 88888.00 2024-01-13 18:44:03.000 013 22476.02 143.32 41469.66 88888.00 2024-01-13 18:44:04.000 013 22476.01 143.39 41469.69 88888.00 2024-01-13 18:44:05.000 013 22476.04 143.39 41469.70 47554.75 2024-01-13 18:44:06.000 013 22476.06 143.35 41469.69 88888.00 2024-01-13 18:44:07.000 013 22476.06 143.33 41469.77 88888.00 2024-01-13 18:44:08.000 013 22476.06 143.31 41469.84 88888.00 2024-01-13 18:44:09.000 013 22476.06 143.28 41469.79 88888.00 2024-01-13 18:44:10.000 013 22476.05 143.27 41469.70 47554.76 2024-01-13 18:44:11.000 013 22476.05 143.29 41469.68 88888.00 2024-01-13 18:44:12.000 013 22476.07 143.28 41469.70 88888.00 2024-01-13 18:44:13.000 013 22476.08 143.27 41469.73 88888.00 2024-01-13 18:44:14.000 013 22476.06 143.28 41469.74 88888.00 2024-01-13 18:44:15.000 013 22476.05 143.33 41469.80 47554.75 2024-01-13 18:44:16.000 013 22476.10 143.34 41469.82 88888.00 2024-01-13 18:44:17.000 013 22476.11 143.28 41469.74 88888.00 2024-01-13 18:44:18.000 013 22476.09 143.24 41469.69 88888.00 2024-01-13 18:44:19.000 013 22476.09 143.23 41469.76 88888.00 2024-01-13 18:44:20.000 013 22476.08 143.18 41469.77 47554.78 2024-01-13 18:44:21.000 013 22476.06 143.17 41469.75 88888.00 2024-01-13 18:44:22.000 013 22476.04 143.23 41469.79 88888.00 2024-01-13 18:44:23.000 013 22476.03 143.28 41469.82 88888.00 2024-01-13 18:44:24.000 013 22476.03 143.28 41469.80 88888.00 2024-01-13 18:44:25.000 013 22476.04 143.26 41469.76 47554.75 2024-01-13 18:44:26.000 013 22476.09 143.21 41469.69 88888.00 2024-01-13 18:44:27.000 013 22476.14 143.21 41469.62 88888.00 2024-01-13 18:44:28.000 013 22476.15 143.26 41469.61 88888.00 2024-01-13 18:44:29.000 013 22476.12 143.32 41469.67 88888.00 2024-01-13 18:44:30.000 013 22476.12 143.35 41469.74 47554.72 2024-01-13 18:44:31.000 013 22476.09 143.31 41469.75 88888.00 2024-01-13 18:44:32.000 013 22476.06 143.33 41469.74 88888.00 2024-01-13 18:44:33.000 013 22476.05 143.40 41469.75 88888.00 2024-01-13 18:44:34.000 013 22476.04 143.39 41469.73 88888.00 2024-01-13 18:44:35.000 013 22476.07 143.32 41469.70 47554.70 2024-01-13 18:44:36.000 013 22476.08 143.25 41469.67 88888.00 2024-01-13 18:44:37.000 013 22476.02 143.19 41469.64 88888.00 2024-01-13 18:44:38.000 013 22475.97 143.21 41469.64 88888.00 2024-01-13 18:44:39.000 013 22475.98 143.31 41469.68 88888.00 2024-01-13 18:44:40.000 013 22476.02 143.36 41469.73 47554.68 2024-01-13 18:44:41.000 013 22476.03 143.32 41469.82 88888.00 2024-01-13 18:44:42.000 013 22476.00 143.26 41469.88 88888.00 2024-01-13 18:44:43.000 013 22475.96 143.26 41469.84 88888.00 2024-01-13 18:44:44.000 013 22475.99 143.34 41469.76 88888.00 2024-01-13 18:44:45.000 013 22476.06 143.39 41469.77 47554.70 2024-01-13 18:44:46.000 013 22476.06 143.38 41469.82 88888.00 2024-01-13 18:44:47.000 013 22476.01 143.34 41469.80 88888.00 2024-01-13 18:44:48.000 013 22476.00 143.31 41469.71 88888.00 2024-01-13 18:44:49.000 013 22476.03 143.34 41469.64 88888.00 2024-01-13 18:44:50.000 013 22476.05 143.40 41469.61 47554.69 2024-01-13 18:44:51.000 013 22476.01 143.39 41469.61 88888.00 2024-01-13 18:44:52.000 013 22476.01 143.34 41469.64 88888.00 2024-01-13 18:44:53.000 013 22476.05 143.33 41469.70 88888.00 2024-01-13 18:44:54.000 013 22476.08 143.32 41469.74 88888.00 2024-01-13 18:44:55.000 013 22476.10 143.28 41469.76 47554.67 2024-01-13 18:44:56.000 013 22476.10 143.24 41469.75 88888.00 2024-01-13 18:44:57.000 013 22476.12 143.23 41469.72 88888.00 2024-01-13 18:44:58.000 013 22476.14 143.24 41469.71 88888.00 2024-01-13 18:44:59.000 013 22476.12 143.23 41469.68 88888.00 2024-01-13 18:45:00.000 013 22476.07 143.25 41469.67 47554.70 2024-01-13 18:45:01.000 013 22476.06 143.28 41469.71 88888.00 2024-01-13 18:45:02.000 013 22476.08 143.28 41469.77 88888.00 2024-01-13 18:45:03.000 013 22476.10 143.26 41469.78 88888.00 2024-01-13 18:45:04.000 013 22476.09 143.26 41469.72 88888.00 2024-01-13 18:45:05.000 013 22476.07 143.27 41469.69 47554.69 2024-01-13 18:45:06.000 013 22476.06 143.25 41469.73 88888.00 2024-01-13 18:45:07.000 013 22476.05 143.25 41469.77 88888.00 2024-01-13 18:45:08.000 013 22476.06 143.29 41469.82 88888.00 2024-01-13 18:45:09.000 013 22476.06 143.32 41469.84 88888.00 2024-01-13 18:45:10.000 013 22476.05 143.31 41469.82 47554.72 2024-01-13 18:45:11.000 013 22476.03 143.29 41469.82 88888.00 2024-01-13 18:45:12.000 013 22476.05 143.31 41469.81 88888.00 2024-01-13 18:45:13.000 013 22476.09 143.29 41469.78 88888.00 2024-01-13 18:45:14.000 013 22476.14 143.25 41469.79 88888.00 2024-01-13 18:45:15.000 013 22476.15 143.23 41469.84 47554.68 2024-01-13 18:45:16.000 013 22476.13 143.26 41469.85 88888.00 2024-01-13 18:45:17.000 013 22476.12 143.30 41469.78 88888.00 2024-01-13 18:45:18.000 013 22476.12 143.33 41469.73 88888.00 2024-01-13 18:45:19.000 013 22476.10 143.32 41469.73 88888.00 2024-01-13 18:45:20.000 013 22476.09 143.29 41469.73 47554.68 2024-01-13 18:45:21.000 013 22476.10 143.24 41469.72 88888.00 2024-01-13 18:45:22.000 013 22476.12 143.22 41469.70 88888.00 2024-01-13 18:45:23.000 013 22476.12 143.25 41469.67 88888.00 2024-01-13 18:45:24.000 013 22476.11 143.28 41469.65 88888.00 2024-01-13 18:45:25.000 013 22476.12 143.29 41469.70 47554.68 2024-01-13 18:45:26.000 013 22476.13 143.30 41469.81 88888.00 2024-01-13 18:45:27.000 013 22476.15 143.30 41469.86 88888.00 2024-01-13 18:45:28.000 013 22476.16 143.32 41469.88 88888.00 2024-01-13 18:45:29.000 013 22476.16 143.34 41469.85 88888.00 2024-01-13 18:45:30.000 013 22476.15 143.31 41469.79 47554.68 2024-01-13 18:45:31.000 013 22476.14 143.28 41469.78 88888.00 2024-01-13 18:45:32.000 013 22476.13 143.25 41469.80 88888.00 2024-01-13 18:45:33.000 013 22476.10 143.22 41469.77 88888.00 2024-01-13 18:45:34.000 013 22476.07 143.21 41469.73 88888.00 2024-01-13 18:45:35.000 013 22476.04 143.16 41469.73 47554.72 2024-01-13 18:45:36.000 013 22476.04 143.11 41469.75 88888.00 2024-01-13 18:45:37.000 013 22476.04 143.10 41469.76 88888.00 2024-01-13 18:45:38.000 013 22476.07 143.14 41469.79 88888.00 2024-01-13 18:45:39.000 013 22476.10 143.16 41469.79 88888.00 2024-01-13 18:45:40.000 013 22476.11 143.15 41469.66 47554.72 2024-01-13 18:45:41.000 013 22476.10 143.13 41469.57 88888.00 2024-01-13 18:45:42.000 013 22476.10 143.16 41469.64 88888.00 2024-01-13 18:45:43.000 013 22476.08 143.19 41469.76 88888.00 2024-01-13 18:45:44.000 013 22476.07 143.15 41469.73 88888.00 2024-01-13 18:45:45.000 013 22476.10 143.10 41469.65 47554.68 2024-01-13 18:45:46.000 013 22476.15 143.11 41469.60 88888.00 2024-01-13 18:45:47.000 013 22476.19 143.15 41469.60 88888.00 2024-01-13 18:45:48.000 013 22476.19 143.19 41469.60 88888.00 2024-01-13 18:45:49.000 013 22476.16 143.21 41469.55 88888.00 2024-01-13 18:45:50.000 013 22476.15 143.23 41469.50 47554.73 2024-01-13 18:45:51.000 013 22476.15 143.26 41469.52 88888.00 2024-01-13 18:45:52.000 013 22476.15 143.26 41469.53 88888.00 2024-01-13 18:45:53.000 013 22476.15 143.23 41469.53 88888.00 2024-01-13 18:45:54.000 013 22476.16 143.23 41469.58 88888.00 2024-01-13 18:45:55.000 013 22476.16 143.24 41469.63 47554.69 2024-01-13 18:45:56.000 013 22476.18 143.27 41469.62 88888.00 2024-01-13 18:45:57.000 013 22476.16 143.31 41469.61 88888.00 2024-01-13 18:45:58.000 013 22476.08 143.32 41469.61 88888.00 2024-01-13 18:45:59.000 013 22476.02 143.30 41469.62 88888.00 2024-01-13 18:46:00.000 013 22476.01 143.27 41469.63 47554.69 2024-01-13 18:46:01.000 013 22476.02 143.26 41469.63 88888.00 2024-01-13 18:46:02.000 013 22476.05 143.26 41469.61 88888.00 2024-01-13 18:46:03.000 013 22476.12 143.23 41469.53 88888.00 2024-01-13 18:46:04.000 013 22476.16 143.22 41469.48 88888.00 2024-01-13 18:46:05.000 013 22476.12 143.24 41469.45 47554.71 2024-01-13 18:46:06.000 013 22476.07 143.23 41469.41 88888.00 2024-01-13 18:46:07.000 013 22476.09 143.20 41469.39 88888.00 2024-01-13 18:46:08.000 013 22476.13 143.21 41469.41 88888.00 2024-01-13 18:46:09.000 013 22476.15 143.24 41469.44 88888.00 2024-01-13 18:46:10.000 013 22476.16 143.24 41469.47 47554.72 2024-01-13 18:46:11.000 013 22476.16 143.22 41469.53 88888.00 2024-01-13 18:46:12.000 013 22476.15 143.22 41469.50 88888.00 2024-01-13 18:46:13.000 013 22476.14 143.24 41469.38 88888.00 2024-01-13 18:46:14.000 013 22476.15 143.25 41469.31 88888.00 2024-01-13 18:46:15.000 013 22476.17 143.22 41469.36 47554.68 2024-01-13 18:46:16.000 013 22476.16 143.22 41469.50 88888.00 2024-01-13 18:46:17.000 013 22476.08 143.28 41469.56 88888.00 2024-01-13 18:46:18.000 013 22476.04 143.32 41469.49 88888.00 2024-01-13 18:46:19.000 013 22476.09 143.34 41469.42 88888.00 2024-01-13 18:46:20.000 013 22476.16 143.37 41469.51 47554.69 2024-01-13 18:46:21.000 013 22476.21 143.38 41469.70 88888.00 2024-01-13 18:46:22.000 013 22476.22 143.33 41469.80 88888.00 2024-01-13 18:46:23.000 013 22476.23 143.30 41469.74 88888.00 2024-01-13 18:46:24.000 013 22476.23 143.32 41469.71 88888.00 2024-01-13 18:46:25.000 013 22476.20 143.34 41469.78 47554.69 2024-01-13 18:46:26.000 013 22476.19 143.34 41469.85 88888.00 2024-01-13 18:46:27.000 013 22476.22 143.39 41469.86 88888.00 2024-01-13 18:46:28.000 013 22476.24 143.44 41469.84 88888.00 2024-01-13 18:46:29.000 013 22476.21 143.45 41469.82 88888.00 2024-01-13 18:46:30.000 013 22476.13 143.43 41469.69 47554.67 2024-01-13 18:46:31.000 013 22476.07 143.42 41469.58 88888.00 2024-01-13 18:46:32.000 013 22476.03 143.43 41469.61 88888.00 2024-01-13 18:46:33.000 013 22476.03 143.41 41469.63 88888.00 2024-01-13 18:46:34.000 013 22476.02 143.37 41469.52 88888.00 2024-01-13 18:46:35.000 013 22476.04 143.34 41469.45 47554.71 2024-01-13 18:46:36.000 013 22476.12 143.33 41469.52 88888.00 2024-01-13 18:46:37.000 013 22476.19 143.36 41469.61 88888.00 2024-01-13 18:46:38.000 013 22476.18 143.41 41469.57 88888.00 2024-01-13 18:46:39.000 013 22476.10 143.41 41469.50 88888.00 2024-01-13 18:46:40.000 013 22476.03 143.38 41469.46 47554.66 2024-01-13 18:46:41.000 013 22476.03 143.37 41469.49 88888.00 2024-01-13 18:46:42.000 013 22476.04 143.35 41469.56 88888.00 2024-01-13 18:46:43.000 013 22476.01 143.35 41469.64 88888.00 2024-01-13 18:46:44.000 013 22476.01 143.40 41469.70 88888.00 2024-01-13 18:46:45.000 013 22476.07 143.45 41469.73 47554.69 2024-01-13 18:46:46.000 013 22476.08 143.42 41469.73 88888.00 2024-01-13 18:46:47.000 013 22476.05 143.36 41469.70 88888.00 2024-01-13 18:46:48.000 013 22476.06 143.34 41469.68 88888.00 2024-01-13 18:46:49.000 013 22476.12 143.36 41469.71 88888.00 2024-01-13 18:46:50.000 013 22476.16 143.38 41469.79 47554.67 2024-01-13 18:46:51.000 013 22476.16 143.40 41469.76 88888.00 2024-01-13 18:46:52.000 013 22476.12 143.43 41469.64 88888.00 2024-01-13 18:46:53.000 013 22476.07 143.44 41469.57 88888.00 2024-01-13 18:46:54.000 013 22476.06 143.43 41469.51 88888.00 2024-01-13 18:46:55.000 013 22476.08 143.41 41469.41 47554.67 2024-01-13 18:46:56.000 013 22476.10 143.40 41469.38 88888.00 2024-01-13 18:46:57.000 013 22476.08 143.38 41469.39 88888.00 2024-01-13 18:46:58.000 013 22476.04 143.39 41469.43 88888.00 2024-01-13 18:46:59.000 013 22476.01 143.41 41469.46 88888.00 2024-01-13 18:47:00.000 013 22476.00 143.42 41469.46 47554.66 2024-01-13 18:47:01.000 013 22476.03 143.40 41469.46 88888.00 2024-01-13 18:47:02.000 013 22476.06 143.34 41469.45 88888.00 2024-01-13 18:47:03.000 013 22476.01 143.32 41469.37 88888.00 2024-01-13 18:47:04.000 013 22475.97 143.40 41469.36 88888.00 2024-01-13 18:47:05.000 013 22476.00 143.49 41469.46 47554.65 2024-01-13 18:47:06.000 013 22476.02 143.49 41469.48 88888.00 2024-01-13 18:47:07.000 013 22475.97 143.44 41469.48 88888.00 2024-01-13 18:47:08.000 013 22475.95 143.40 41469.52 88888.00 2024-01-13 18:47:09.000 013 22476.00 143.41 41469.51 88888.00 2024-01-13 18:47:10.000 013 22476.06 143.46 41469.49 47554.64 2024-01-13 18:47:11.000 013 22476.04 143.47 41469.47 88888.00 2024-01-13 18:47:12.000 013 22475.98 143.42 41469.44 88888.00 2024-01-13 18:47:13.000 013 22475.94 143.39 41469.46 88888.00 2024-01-13 18:47:14.000 013 22475.91 143.40 41469.49 88888.00 2024-01-13 18:47:15.000 013 22475.89 143.41 41469.48 47554.65 2024-01-13 18:47:16.000 013 22475.92 143.42 41469.51 88888.00 2024-01-13 18:47:17.000 013 22475.99 143.42 41469.56 88888.00 2024-01-13 18:47:18.000 013 22476.02 143.44 41469.62 88888.00 2024-01-13 18:47:19.000 013 22476.00 143.46 41469.74 88888.00 2024-01-13 18:47:20.000 013 22475.98 143.46 41469.85 47554.61 2024-01-13 18:47:21.000 013 22475.96 143.43 41469.84 88888.00 2024-01-13 18:47:22.000 013 22475.92 143.40 41469.76 88888.00 2024-01-13 18:47:23.000 013 22475.91 143.39 41469.65 88888.00 2024-01-13 18:47:24.000 013 22475.95 143.40 41469.61 88888.00 2024-01-13 18:47:25.000 013 22475.97 143.41 41469.67 47554.64 2024-01-13 18:47:26.000 013 22475.93 143.39 41469.73 88888.00 2024-01-13 18:47:27.000 013 22475.89 143.34 41469.71 88888.00 2024-01-13 18:47:28.000 013 22475.87 143.33 41469.70 88888.00 2024-01-13 18:47:29.000 013 22475.88 143.37 41469.71 88888.00 2024-01-13 18:47:30.000 013 22475.90 143.38 41469.66 47554.62 2024-01-13 18:47:31.000 013 22475.89 143.37 41469.61 88888.00 2024-01-13 18:47:32.000 013 22475.86 143.36 41469.62 88888.00 2024-01-13 18:47:33.000 013 22475.86 143.37 41469.66 88888.00 2024-01-13 18:47:34.000 013 22475.91 143.36 41469.69 88888.00 2024-01-13 18:47:35.000 013 22475.96 143.39 41469.79 47554.62 2024-01-13 18:47:36.000 013 22475.94 143.42 41469.89 88888.00 2024-01-13 18:47:37.000 013 22475.89 143.40 41469.91 88888.00 2024-01-13 18:47:38.000 013 22475.89 143.36 41469.83 88888.00 2024-01-13 18:47:39.000 013 22475.92 143.37 41469.77 88888.00 2024-01-13 18:47:40.000 013 22475.90 143.43 41469.70 47554.63 2024-01-13 18:47:41.000 013 22475.85 143.43 41469.58 88888.00 2024-01-13 18:47:42.000 013 22475.86 143.36 41469.52 88888.00 2024-01-13 18:47:43.000 013 22475.91 143.32 41469.54 88888.00 2024-01-13 18:47:44.000 013 22475.94 143.36 41469.57 88888.00 2024-01-13 18:47:45.000 013 22475.92 143.44 41469.62 47554.59 2024-01-13 18:47:46.000 013 22475.91 143.45 41469.64 88888.00 2024-01-13 18:47:47.000 013 22475.91 143.39 41469.62 88888.00 2024-01-13 18:47:48.000 013 22475.91 143.32 41469.56 88888.00 2024-01-13 18:47:49.000 013 22475.89 143.30 41469.47 88888.00 2024-01-13 18:47:50.000 013 22475.88 143.31 41469.46 47554.63 2024-01-13 18:47:51.000 013 22475.92 143.35 41469.61 88888.00 2024-01-13 18:47:52.000 013 22475.97 143.38 41469.76 88888.00 2024-01-13 18:47:53.000 013 22475.97 143.41 41469.79 88888.00 2024-01-13 18:47:54.000 013 22475.95 143.44 41469.74 88888.00 2024-01-13 18:47:55.000 013 22475.94 143.47 41469.69 47554.61 2024-01-13 18:47:56.000 013 22475.89 143.47 41469.67 88888.00 2024-01-13 18:47:57.000 013 22475.84 143.47 41469.68 88888.00 2024-01-13 18:47:58.000 013 22475.83 143.44 41469.69 88888.00 2024-01-13 18:47:59.000 013 22475.83 143.41 41469.69 88888.00 2024-01-13 18:48:00.000 013 22475.82 143.41 41469.69 47554.58 2024-01-13 18:48:01.000 013 22475.82 143.47 41469.69 88888.00 2024-01-13 18:48:02.000 013 22475.84 143.50 41469.68 88888.00 2024-01-13 18:48:03.000 013 22475.85 143.52 41469.66 88888.00 2024-01-13 18:48:04.000 013 22475.83 143.54 41469.64 88888.00 2024-01-13 18:48:05.000 013 22475.81 143.55 41469.66 47554.59 2024-01-13 18:48:06.000 013 22475.76 143.55 41469.66 88888.00 2024-01-13 18:48:07.000 013 22475.71 143.55 41469.68 88888.00 2024-01-13 18:48:08.000 013 22475.70 143.56 41469.73 88888.00 2024-01-13 18:48:09.000 013 22475.71 143.55 41469.73 88888.00 2024-01-13 18:48:10.000 013 22475.73 143.52 41469.64 47554.61 2024-01-13 18:48:11.000 013 22475.77 143.51 41469.60 88888.00 2024-01-13 18:48:12.000 013 22475.82 143.54 41469.71 88888.00 2024-01-13 18:48:13.000 013 22475.85 143.56 41469.82 88888.00 2024-01-13 18:48:14.000 013 22475.85 143.54 41469.79 88888.00 2024-01-13 18:48:15.000 013 22475.84 143.53 41469.73 47554.60 2024-01-13 18:48:16.000 013 22475.84 143.53 41469.73 88888.00 2024-01-13 18:48:17.000 013 22475.88 143.52 41469.74 88888.00 2024-01-13 18:48:18.000 013 22475.92 143.52 41469.75 88888.00 2024-01-13 18:48:19.000 013 22475.92 143.51 41469.78 88888.00 2024-01-13 18:48:20.000 013 22475.90 143.50 41469.79 47554.58 2024-01-13 18:48:21.000 013 22475.86 143.49 41469.74 88888.00 2024-01-13 18:48:22.000 013 22475.82 143.53 41469.70 88888.00 2024-01-13 18:48:23.000 013 22475.78 143.61 41469.67 88888.00 2024-01-13 18:48:24.000 013 22475.78 143.66 41469.62 88888.00 2024-01-13 18:48:25.000 013 22475.82 143.64 41469.65 47554.56 2024-01-13 18:48:26.000 013 22475.84 143.59 41469.71 88888.00 2024-01-13 18:48:27.000 013 22475.81 143.53 41469.71 88888.00 2024-01-13 18:48:28.000 013 22475.75 143.50 41469.66 88888.00 2024-01-13 18:48:29.000 013 22475.71 143.53 41469.62 88888.00 2024-01-13 18:48:30.000 013 22475.74 143.58 41469.61 47554.58 2024-01-13 18:48:31.000 013 22475.79 143.61 41469.57 88888.00 2024-01-13 18:48:32.000 013 22475.82 143.64 41469.55 88888.00 2024-01-13 18:48:33.000 013 22475.82 143.66 41469.57 88888.00 2024-01-13 18:48:34.000 013 22475.83 143.67 41469.66 88888.00 2024-01-13 18:48:35.000 013 22475.81 143.70 41469.69 47554.57 2024-01-13 18:48:36.000 013 22475.78 143.71 41469.67 88888.00 2024-01-13 18:48:37.000 013 22475.78 143.68 41469.62 88888.00 2024-01-13 18:48:38.000 013 22475.78 143.64 41469.55 88888.00 2024-01-13 18:48:39.000 013 22475.81 143.62 41469.56 88888.00 2024-01-13 18:48:40.000 013 22475.82 143.64 41469.66 47554.57 2024-01-13 18:48:41.000 013 22475.83 143.67 41469.72 88888.00 2024-01-13 18:48:42.000 013 22475.81 143.68 41469.68 88888.00 2024-01-13 18:48:43.000 013 22475.77 143.71 41469.60 88888.00 2024-01-13 18:48:44.000 013 22475.76 143.76 41469.58 88888.00 2024-01-13 18:48:45.000 013 22475.74 143.77 41469.61 47554.54 2024-01-13 18:48:46.000 013 22475.72 143.73 41469.62 88888.00 2024-01-13 18:48:47.000 013 22475.74 143.73 41469.54 88888.00 2024-01-13 18:48:48.000 013 22475.77 143.76 41469.43 88888.00 2024-01-13 18:48:49.000 013 22475.76 143.78 41469.42 88888.00 2024-01-13 18:48:50.000 013 22475.76 143.80 41469.49 47554.55 2024-01-13 18:48:51.000 013 22475.76 143.81 41469.51 88888.00 2024-01-13 18:48:52.000 013 22475.75 143.77 41469.46 88888.00 2024-01-13 18:48:53.000 013 22475.76 143.72 41469.43 88888.00 2024-01-13 18:48:54.000 013 22475.81 143.73 41469.47 88888.00 2024-01-13 18:48:55.000 013 22475.82 143.74 41469.50 47554.49 2024-01-13 18:48:56.000 013 22475.78 143.69 41469.44 88888.00 2024-01-13 18:48:57.000 013 22475.72 143.65 41469.43 88888.00 2024-01-13 18:48:58.000 013 22475.70 143.72 41469.54 88888.00 2024-01-13 18:48:59.000 013 22475.74 143.80 41469.61 88888.00 2024-01-13 18:49:00.000 013 22475.80 143.77 41469.58 47554.50 2024-01-13 18:49:01.000 013 22475.83 143.69 41469.56 88888.00 2024-01-13 18:49:02.000 013 22475.83 143.68 41469.61 88888.00 2024-01-13 18:49:03.000 013 22475.83 143.74 41469.62 88888.00 2024-01-13 18:49:04.000 013 22475.76 143.79 41469.52 88888.00 2024-01-13 18:49:05.000 013 22475.65 143.78 41469.47 47554.50 2024-01-13 18:49:06.000 013 22475.61 143.76 41469.54 88888.00 2024-01-13 18:49:07.000 013 22475.66 143.74 41469.64 88888.00 2024-01-13 18:49:08.000 013 22475.67 143.72 41469.67 88888.00 2024-01-13 18:49:09.000 013 22475.66 143.73 41469.66 88888.00 2024-01-13 18:49:10.000 013 22475.69 143.78 41469.61 47554.50 2024-01-13 18:49:11.000 013 22475.71 143.83 41469.57 88888.00 2024-01-13 18:49:12.000 013 22475.69 143.87 41469.55 88888.00 2024-01-13 18:49:13.000 013 22475.68 143.88 41469.55 88888.00 2024-01-13 18:49:14.000 013 22475.69 143.90 41469.55 88888.00 2024-01-13 18:49:15.000 013 22475.72 143.91 41469.52 47554.53 2024-01-13 18:49:16.000 013 22475.72 143.86 41469.43 88888.00 2024-01-13 18:49:17.000 013 22475.70 143.82 41469.37 88888.00 2024-01-13 18:49:18.000 013 22475.68 143.86 41469.37 88888.00 2024-01-13 18:49:19.000 013 22475.69 143.88 41469.34 88888.00 2024-01-13 18:49:20.000 013 22475.72 143.86 41469.34 47554.48 2024-01-13 18:49:21.000 013 22475.73 143.88 41469.36 88888.00 2024-01-13 18:49:22.000 013 22475.68 143.88 41469.32 88888.00 2024-01-13 18:49:23.000 013 22475.64 143.87 41469.24 88888.00 2024-01-13 18:49:24.000 013 22475.61 143.88 41469.25 88888.00 2024-01-13 18:49:25.000 013 22475.60 143.88 41469.31 47554.49 2024-01-13 18:49:26.000 013 22475.64 143.89 41469.35 88888.00 2024-01-13 18:49:27.000 013 22475.69 143.93 41469.39 88888.00 2024-01-13 18:49:28.000 013 22475.71 143.96 41469.39 88888.00 2024-01-13 18:49:29.000 013 22475.68 143.98 41469.35 88888.00 2024-01-13 18:49:30.000 013 22475.66 143.98 41469.31 47554.50 2024-01-13 18:49:31.000 013 22475.71 143.97 41469.27 88888.00 2024-01-13 18:49:32.000 013 22475.78 143.97 41469.28 88888.00 2024-01-13 18:49:33.000 013 22475.78 143.96 41469.37 88888.00 2024-01-13 18:49:34.000 013 22475.75 143.93 41469.48 88888.00 2024-01-13 18:49:35.000 013 22475.73 143.92 41469.50 47554.47 2024-01-13 18:49:36.000 013 22475.74 143.92 41469.49 88888.00 2024-01-13 18:49:37.000 013 22475.80 143.92 41469.49 88888.00 2024-01-13 18:49:38.000 013 22475.85 143.92 41469.51 88888.00 2024-01-13 18:49:39.000 013 22475.82 143.92 41469.51 88888.00 2024-01-13 18:49:40.000 013 22475.78 143.93 41469.48 47554.48 2024-01-13 18:49:41.000 013 22475.77 143.97 41469.46 88888.00 2024-01-13 18:49:42.000 013 22475.78 143.99 41469.46 88888.00 2024-01-13 18:49:43.000 013 22475.78 143.99 41469.43 88888.00 2024-01-13 18:49:44.000 013 22475.75 143.95 41469.36 88888.00 2024-01-13 18:49:45.000 013 22475.71 143.91 41469.35 47554.51 2024-01-13 18:49:46.000 013 22475.67 143.88 41469.35 88888.00 2024-01-13 18:49:47.000 013 22475.63 143.88 41469.33 88888.00 2024-01-13 18:49:48.000 013 22475.65 143.90 41469.38 88888.00 2024-01-13 18:49:49.000 013 22475.71 143.95 41469.51 88888.00 2024-01-13 18:49:50.000 013 22475.73 143.96 41469.62 47554.51 2024-01-13 18:49:51.000 013 22475.73 143.96 41469.62 88888.00 2024-01-13 18:49:52.000 013 22475.72 143.95 41469.52 88888.00 2024-01-13 18:49:53.000 013 22475.68 143.94 41469.37 88888.00 2024-01-13 18:49:54.000 013 22475.68 143.91 41469.31 88888.00 2024-01-13 18:49:55.000 013 22475.77 143.88 41469.34 47554.53 2024-01-13 18:49:56.000 013 22475.85 143.90 41469.41 88888.00 2024-01-13 18:49:57.000 013 22475.83 143.96 41469.46 88888.00 2024-01-13 18:49:58.000 013 22475.79 143.99 41469.51 88888.00 2024-01-13 18:49:59.000 013 22475.77 143.97 41469.51 88888.00 2024-01-13 18:50:00.000 013 22475.76 143.89 41469.49 47554.50 2024-01-13 18:50:01.000 013 22475.74 143.85 41469.57 88888.00 2024-01-13 18:50:02.000 013 22475.72 143.89 41469.70 88888.00 2024-01-13 18:50:03.000 013 22475.72 143.93 41469.70 88888.00 2024-01-13 18:50:04.000 013 22475.75 143.97 41469.64 88888.00 2024-01-13 18:50:05.000 013 22475.80 143.99 41469.66 47554.51 2024-01-13 18:50:06.000 013 22475.81 143.97 41469.69 88888.00 2024-01-13 18:50:07.000 013 22475.76 143.94 41469.69 88888.00 2024-01-13 18:50:08.000 013 22475.72 143.87 41469.61 88888.00 2024-01-13 18:50:09.000 013 22475.75 143.79 41469.53 88888.00 2024-01-13 18:50:10.000 013 22475.80 143.78 41469.54 47554.49 2024-01-13 18:50:11.000 013 22475.81 143.76 41469.53 88888.00 2024-01-13 18:50:12.000 013 22475.80 143.74 41469.44 88888.00 2024-01-13 18:50:13.000 013 22475.81 143.78 41469.37 88888.00 2024-01-13 18:50:14.000 013 22475.84 143.87 41469.40 88888.00 2024-01-13 18:50:15.000 013 22475.87 143.96 41469.47 47554.49 2024-01-13 18:50:16.000 013 22475.90 143.98 41469.50 88888.00 2024-01-13 18:50:17.000 013 22475.89 143.95 41469.46 88888.00 2024-01-13 18:50:18.000 013 22475.85 143.93 41469.41 88888.00 2024-01-13 18:50:19.000 013 22475.81 143.96 41469.46 88888.00 2024-01-13 18:50:20.000 013 22475.80 143.97 41469.54 47554.53 2024-01-13 18:50:21.000 013 22475.80 143.95 41469.53 88888.00 2024-01-13 18:50:22.000 013 22475.79 143.91 41469.46 88888.00 2024-01-13 18:50:23.000 013 22475.81 143.88 41469.43 88888.00 2024-01-13 18:50:24.000 013 22475.86 143.85 41469.44 88888.00 2024-01-13 18:50:25.000 013 22475.90 143.85 41469.47 47554.50 2024-01-13 18:50:26.000 013 22475.89 143.87 41469.46 88888.00 2024-01-13 18:50:27.000 013 22475.88 143.90 41469.41 88888.00 2024-01-13 18:50:28.000 013 22475.86 143.92 41469.41 88888.00 2024-01-13 18:50:29.000 013 22475.85 143.95 41469.49 88888.00 2024-01-13 18:50:30.000 013 22475.85 143.96 41469.59 47554.50 2024-01-13 18:50:31.000 013 22475.83 143.92 41469.57 88888.00 2024-01-13 18:50:32.000 013 22475.78 143.89 41469.45 88888.00 2024-01-13 18:50:33.000 013 22475.77 143.86 41469.31 88888.00 2024-01-13 18:50:34.000 013 22475.85 143.85 41469.30 88888.00 2024-01-13 18:50:35.000 013 22475.91 143.87 41469.33 47554.50 2024-01-13 18:50:36.000 013 22475.91 143.91 41469.36 88888.00 2024-01-13 18:50:37.000 013 22475.87 143.94 41469.46 88888.00 2024-01-13 18:50:38.000 013 22475.82 143.97 41469.61 88888.00 2024-01-13 18:50:39.000 013 22475.76 143.94 41469.60 88888.00 2024-01-13 18:50:40.000 013 22475.76 143.91 41469.50 47554.51 2024-01-13 18:50:41.000 013 22475.81 143.91 41469.46 88888.00 2024-01-13 18:50:42.000 013 22475.83 143.90 41469.50 88888.00 2024-01-13 18:50:43.000 013 22475.80 143.90 41469.53 88888.00 2024-01-13 18:50:44.000 013 22475.75 143.95 41469.57 88888.00 2024-01-13 18:50:45.000 013 22475.76 144.00 41469.61 47554.52 2024-01-13 18:50:46.000 013 22475.83 144.00 41469.63 88888.00 2024-01-13 18:50:47.000 013 22475.88 143.99 41469.61 88888.00 2024-01-13 18:50:48.000 013 22475.86 144.01 41469.56 88888.00 2024-01-13 18:50:49.000 013 22475.85 144.04 41469.53 88888.00 2024-01-13 18:50:50.000 013 22475.89 144.03 41469.56 47554.50 2024-01-13 18:50:51.000 013 22475.90 143.99 41469.62 88888.00 2024-01-13 18:50:52.000 013 22475.87 143.98 41469.61 88888.00 2024-01-13 18:50:53.000 013 22475.85 144.00 41469.56 88888.00 2024-01-13 18:50:54.000 013 22475.88 144.02 41469.56 88888.00 2024-01-13 18:50:55.000 013 22475.88 144.03 41469.59 47554.58 2024-01-13 18:50:56.000 013 22475.82 144.03 41469.59 88888.00 2024-01-13 18:50:57.000 013 22475.75 144.04 41469.55 88888.00 2024-01-13 18:50:58.000 013 22475.73 144.03 41469.47 88888.00 2024-01-13 18:50:59.000 013 22475.76 144.00 41469.35 88888.00 2024-01-13 18:51:00.000 013 22475.81 143.99 41469.29 47554.54 2024-01-13 18:51:01.000 013 22475.83 144.02 41469.33 88888.00 2024-01-13 18:51:02.000 013 22475.89 144.07 41469.40 88888.00 2024-01-13 18:51:03.000 013 22475.99 144.10 41469.46 88888.00 2024-01-13 18:51:04.000 013 22476.00 144.06 41469.43 88888.00 2024-01-13 18:51:05.000 013 22475.93 144.00 41469.32 47554.55 2024-01-13 18:51:06.000 013 22475.88 143.99 41469.29 88888.00 2024-01-13 18:51:07.000 013 22475.87 144.02 41469.40 88888.00 2024-01-13 18:51:08.000 013 22475.90 144.04 41469.49 88888.00 2024-01-13 18:51:09.000 013 22475.93 144.02 41469.48 88888.00 2024-01-13 18:51:10.000 013 22475.93 144.00 41469.49 47554.55 2024-01-13 18:51:11.000 013 22475.94 144.02 41469.56 88888.00 2024-01-13 18:51:12.000 013 22475.98 144.05 41469.59 88888.00 2024-01-13 18:51:13.000 013 22476.00 144.09 41469.57 88888.00 2024-01-13 18:51:14.000 013 22475.93 144.13 41469.56 88888.00 2024-01-13 18:51:15.000 013 22475.87 144.12 41469.53 47554.58 2024-01-13 18:51:16.000 013 22475.88 144.06 41469.46 88888.00 2024-01-13 18:51:17.000 013 22475.90 143.99 41469.37 88888.00 2024-01-13 18:51:18.000 013 22475.91 143.96 41469.29 88888.00 2024-01-13 18:51:19.000 013 22475.94 143.99 41469.25 88888.00 2024-01-13 18:51:20.000 013 22475.97 144.05 41469.31 47554.57 2024-01-13 18:51:21.000 013 22475.98 144.09 41469.39 88888.00 2024-01-13 18:51:22.000 013 22475.97 144.09 41469.40 88888.00 2024-01-13 18:51:23.000 013 22475.98 144.07 41469.37 88888.00 2024-01-13 18:51:24.000 013 22476.00 144.06 41469.38 88888.00 2024-01-13 18:51:25.000 013 22476.04 144.06 41469.38 47554.57 2024-01-13 18:51:26.000 013 22476.06 144.04 41469.37 88888.00 2024-01-13 18:51:27.000 013 22476.05 144.01 41469.40 88888.00 2024-01-13 18:51:28.000 013 22476.05 144.01 41469.46 88888.00 2024-01-13 18:51:29.000 013 22476.02 144.04 41469.52 88888.00 2024-01-13 18:51:30.000 013 22475.93 144.06 41469.52 47554.60 2024-01-13 18:51:31.000 013 22475.89 144.05 41469.51 88888.00 2024-01-13 18:51:32.000 013 22475.93 144.03 41469.56 88888.00 2024-01-13 18:51:33.000 013 22475.96 144.07 41469.64 88888.00 2024-01-13 18:51:34.000 013 22475.93 144.14 41469.71 88888.00 2024-01-13 18:51:35.000 013 22475.93 144.18 41469.83 47554.56 2024-01-13 18:51:36.000 013 22475.95 144.19 41469.93 88888.00 2024-01-13 18:51:37.000 013 22475.94 144.17 41469.91 88888.00 2024-01-13 18:51:38.000 013 22475.90 144.17 41469.86 88888.00 2024-01-13 18:51:39.000 013 22475.88 144.20 41469.77 88888.00 2024-01-13 18:51:40.000 013 22475.90 144.22 41469.64 47554.58 2024-01-13 18:51:41.000 013 22475.91 144.20 41469.53 88888.00 2024-01-13 18:51:42.000 013 22475.87 144.14 41469.48 88888.00 2024-01-13 18:51:43.000 013 22475.83 144.08 41469.50 88888.00 2024-01-13 18:51:44.000 013 22475.85 144.09 41469.57 88888.00 2024-01-13 18:51:45.000 013 22475.91 144.17 41469.61 47554.55 2024-01-13 18:51:46.000 013 22475.94 144.25 41469.59 88888.00 2024-01-13 18:51:47.000 013 22475.92 144.25 41469.59 88888.00 2024-01-13 18:51:48.000 013 22475.85 144.22 41469.60 88888.00 2024-01-13 18:51:49.000 013 22475.80 144.19 41469.62 88888.00 2024-01-13 18:51:50.000 013 22475.78 144.18 41469.63 47554.53 2024-01-13 18:51:51.000 013 22475.79 144.21 41469.62 88888.00 2024-01-13 18:51:52.000 013 22475.84 144.22 41469.62 88888.00 2024-01-13 18:51:53.000 013 22475.86 144.19 41469.65 88888.00 2024-01-13 18:51:54.000 013 22475.85 144.21 41469.65 88888.00 2024-01-13 18:51:55.000 013 22475.88 144.25 41469.62 47554.53 2024-01-13 18:51:56.000 013 22475.88 144.25 41469.63 88888.00 2024-01-13 18:51:57.000 013 22475.83 144.22 41469.61 88888.00 2024-01-13 18:51:58.000 013 22475.80 144.19 41469.52 88888.00 2024-01-13 18:51:59.000 013 22475.78 144.21 41469.43 88888.00 2024-01-13 18:52:00.000 013 22475.76 144.21 41469.43 47554.55 2024-01-13 18:52:01.000 013 22475.77 144.20 41469.50 88888.00 2024-01-13 18:52:02.000 013 22475.78 144.22 41469.54 88888.00 2024-01-13 18:52:03.000 013 22475.76 144.26 41469.56 88888.00 2024-01-13 18:52:04.000 013 22475.75 144.31 41469.56 88888.00 2024-01-13 18:52:05.000 013 22475.75 144.31 41469.48 47554.52 2024-01-13 18:52:06.000 013 22475.76 144.32 41469.42 88888.00 2024-01-13 18:52:07.000 013 22475.77 144.33 41469.44 88888.00 2024-01-13 18:52:08.000 013 22475.77 144.35 41469.46 88888.00 2024-01-13 18:52:09.000 013 22475.80 144.39 41469.48 88888.00 2024-01-13 18:52:10.000 013 22475.84 144.41 41469.49 47554.50 2024-01-13 18:52:11.000 013 22475.83 144.40 41469.52 88888.00 2024-01-13 18:52:12.000 013 22475.78 144.41 41469.59 88888.00 2024-01-13 18:52:13.000 013 22475.73 144.38 41469.62 88888.00 2024-01-13 18:52:14.000 013 22475.66 144.34 41469.56 88888.00 2024-01-13 18:52:15.000 013 22475.58 144.37 41469.47 47554.52 2024-01-13 18:52:16.000 013 22475.55 144.44 41469.45 88888.00 2024-01-13 18:52:17.000 013 22475.59 144.47 41469.49 88888.00 2024-01-13 18:52:18.000 013 22475.65 144.49 41469.56 88888.00 2024-01-13 18:52:19.000 013 22475.71 144.50 41469.61 88888.00 2024-01-13 18:52:20.000 013 22475.71 144.48 41469.56 47554.49 2024-01-13 18:52:21.000 013 22475.67 144.42 41469.44 88888.00 2024-01-13 18:52:22.000 013 22475.68 144.35 41469.31 88888.00 2024-01-13 18:52:23.000 013 22475.74 144.37 41469.29 88888.00 2024-01-13 18:52:24.000 013 22475.75 144.44 41469.33 88888.00 2024-01-13 18:52:25.000 013 22475.73 144.48 41469.35 47554.51 2024-01-13 18:52:26.000 013 22475.71 144.52 41469.41 88888.00 2024-01-13 18:52:27.000 013 22475.67 144.57 41469.50 88888.00 2024-01-13 18:52:28.000 013 22475.62 144.57 41469.55 88888.00 2024-01-13 18:52:29.000 013 22475.60 144.55 41469.51 88888.00 2024-01-13 18:52:30.000 013 22475.62 144.51 41469.41 47554.51 2024-01-13 18:52:31.000 013 22475.62 144.51 41469.42 88888.00 2024-01-13 18:52:32.000 013 22475.62 144.53 41469.52 88888.00 2024-01-13 18:52:33.000 013 22475.61 144.57 41469.63 88888.00 2024-01-13 18:52:34.000 013 22475.62 144.63 41469.72 88888.00 2024-01-13 18:52:35.000 013 22475.67 144.63 41469.68 47554.51 2024-01-13 18:52:36.000 013 22475.70 144.57 41469.57 88888.00 2024-01-13 18:52:37.000 013 22475.69 144.52 41469.52 88888.00 2024-01-13 18:52:38.000 013 22475.65 144.47 41469.49 88888.00 2024-01-13 18:52:39.000 013 22475.62 144.42 41469.44 88888.00 2024-01-13 18:52:40.000 013 22475.59 144.43 41469.41 47554.47 2024-01-13 18:52:41.000 013 22475.58 144.45 41469.43 88888.00 2024-01-13 18:52:42.000 013 22475.63 144.47 41469.51 88888.00 2024-01-13 18:52:43.000 013 22475.71 144.57 41469.65 88888.00 2024-01-13 18:52:44.000 013 22475.74 144.71 41469.73 88888.00 2024-01-13 18:52:45.000 013 22475.72 144.72 41469.68 47554.49 2024-01-13 18:52:46.000 013 22475.65 144.60 41469.57 88888.00 2024-01-13 18:52:47.000 013 22475.62 144.52 41469.52 88888.00 2024-01-13 18:52:48.000 013 22475.63 144.57 41469.62 88888.00 2024-01-13 18:52:49.000 013 22475.61 144.64 41469.73 88888.00 2024-01-13 18:52:50.000 013 22475.58 144.58 41469.74 47554.49 2024-01-13 18:52:51.000 013 22475.57 144.51 41469.73 88888.00 2024-01-13 18:52:52.000 013 22475.56 144.53 41469.71 88888.00 2024-01-13 18:52:53.000 013 22475.57 144.60 41469.65 88888.00 2024-01-13 18:52:54.000 013 22475.58 144.61 41469.56 88888.00 2024-01-13 18:52:55.000 013 22475.55 144.53 41469.52 47554.47 2024-01-13 18:52:56.000 013 22475.54 144.48 41469.56 88888.00 2024-01-13 18:52:57.000 013 22475.58 144.51 41469.62 88888.00 2024-01-13 18:52:58.000 013 22475.58 144.57 41469.64 88888.00 2024-01-13 18:52:59.000 013 22475.56 144.61 41469.68 88888.00 2024-01-13 18:53:00.000 013 22475.60 144.63 41469.79 47554.49 2024-01-13 18:53:01.000 013 22475.67 144.62 41469.81 88888.00 2024-01-13 18:53:02.000 013 22475.69 144.63 41469.67 88888.00 2024-01-13 18:53:03.000 013 22475.68 144.66 41469.57 88888.00 2024-01-13 18:53:04.000 013 22475.68 144.64 41469.61 88888.00 2024-01-13 18:53:05.000 013 22475.64 144.61 41469.62 47554.48 2024-01-13 18:53:06.000 013 22475.60 144.61 41469.57 88888.00 2024-01-13 18:53:07.000 013 22475.62 144.65 41469.59 88888.00 2024-01-13 18:53:08.000 013 22475.69 144.67 41469.62 88888.00 2024-01-13 18:53:09.000 013 22475.73 144.67 41469.66 88888.00 2024-01-13 18:53:10.000 013 22475.69 144.71 41469.75 47554.50 2024-01-13 18:53:11.000 013 22475.65 144.76 41469.73 88888.00 2024-01-13 18:53:12.000 013 22475.66 144.69 41469.54 88888.00 2024-01-13 18:53:13.000 013 22475.70 144.56 41469.37 88888.00 2024-01-13 18:53:14.000 013 22475.71 144.55 41469.41 88888.00 2024-01-13 18:53:15.000 013 22475.69 144.66 41469.52 47554.47 2024-01-13 18:53:16.000 013 22475.66 144.71 41469.57 88888.00 2024-01-13 18:53:17.000 013 22475.66 144.71 41469.57 88888.00 2024-01-13 18:53:18.000 013 22475.70 144.73 41469.59 88888.00 2024-01-13 18:53:19.000 013 22475.76 144.74 41469.61 88888.00 2024-01-13 18:53:20.000 013 22475.76 144.71 41469.59 47554.43 2024-01-13 18:53:21.000 013 22475.73 144.72 41469.56 88888.00 2024-01-13 18:53:22.000 013 22475.74 144.76 41469.55 88888.00 2024-01-13 18:53:23.000 013 22475.78 144.72 41469.51 88888.00 2024-01-13 18:53:24.000 013 22475.80 144.66 41469.48 88888.00 2024-01-13 18:53:25.000 013 22475.78 144.65 41469.46 47554.48 2024-01-13 18:53:26.000 013 22475.76 144.68 41469.45 88888.00 2024-01-13 18:53:27.000 013 22475.75 144.74 41469.48 88888.00 2024-01-13 18:53:28.000 013 22475.73 144.79 41469.46 88888.00 2024-01-13 18:53:29.000 013 22475.71 144.80 41469.43 88888.00 2024-01-13 18:53:30.000 013 22475.71 144.73 41469.46 47554.50 2024-01-13 18:53:31.000 013 22475.73 144.66 41469.48 88888.00 2024-01-13 18:53:32.000 013 22475.73 144.68 41469.49 88888.00 2024-01-13 18:53:33.000 013 22475.71 144.77 41469.52 88888.00 2024-01-13 18:53:34.000 013 22475.69 144.83 41469.55 88888.00 2024-01-13 18:53:35.000 013 22475.68 144.80 41469.56 47554.50 2024-01-13 18:53:36.000 013 22475.68 144.74 41469.52 88888.00 2024-01-13 18:53:37.000 013 22475.69 144.73 41469.43 88888.00 2024-01-13 18:53:38.000 013 22475.71 144.76 41469.33 88888.00 2024-01-13 18:53:39.000 013 22475.74 144.72 41469.28 88888.00 2024-01-13 18:53:40.000 013 22475.74 144.64 41469.31 47554.47 2024-01-13 18:53:41.000 013 22475.71 144.62 41469.38 88888.00 2024-01-13 18:53:42.000 013 22475.69 144.70 41469.39 88888.00 2024-01-13 18:53:43.000 013 22475.72 144.77 41469.32 88888.00 2024-01-13 18:53:44.000 013 22475.76 144.78 41469.28 88888.00 2024-01-13 18:53:45.000 013 22475.74 144.72 41469.29 47554.48 2024-01-13 18:53:46.000 013 22475.71 144.66 41469.28 88888.00 2024-01-13 18:53:47.000 013 22475.69 144.67 41469.23 88888.00 2024-01-13 18:53:48.000 013 22475.67 144.71 41469.21 88888.00 2024-01-13 18:53:49.000 013 22475.70 144.73 41469.26 88888.00 2024-01-13 18:53:50.000 013 22475.78 144.79 41469.32 47554.49 2024-01-13 18:53:51.000 013 22475.85 144.88 41469.38 88888.00 2024-01-13 18:53:52.000 013 22475.85 144.91 41469.45 88888.00 2024-01-13 18:53:53.000 013 22475.82 144.84 41469.45 88888.00 2024-01-13 18:53:54.000 013 22475.78 144.75 41469.43 88888.00 2024-01-13 18:53:55.000 013 22475.78 144.71 41469.41 47554.51 2024-01-13 18:53:56.000 013 22475.84 144.73 41469.34 88888.00 2024-01-13 18:53:57.000 013 22475.88 144.81 41469.27 88888.00 2024-01-13 18:53:58.000 013 22475.86 144.87 41469.26 88888.00 2024-01-13 18:53:59.000 013 22475.86 144.88 41469.29 88888.00 2024-01-13 18:54:00.000 013 22475.91 144.88 41469.34 47554.53 2024-01-13 18:54:01.000 013 22475.93 144.85 41469.35 88888.00 2024-01-13 18:54:02.000 013 22475.93 144.83 41469.33 88888.00 2024-01-13 18:54:03.000 013 22475.96 144.84 41469.34 88888.00 2024-01-13 18:54:04.000 013 22475.99 144.86 41469.40 88888.00 2024-01-13 18:54:05.000 013 22476.01 144.87 41469.46 47554.53 2024-01-13 18:54:06.000 013 22476.03 144.90 41469.52 88888.00 2024-01-13 18:54:07.000 013 22476.04 144.91 41469.55 88888.00 2024-01-13 18:54:08.000 013 22475.98 144.89 41469.45 88888.00 2024-01-13 18:54:09.000 013 22475.94 144.87 41469.31 88888.00 2024-01-13 18:54:10.000 013 22475.99 144.85 41469.29 47554.54 2024-01-13 18:54:11.000 013 22476.05 144.84 41469.37 88888.00 2024-01-13 18:54:12.000 013 22476.02 144.85 41469.39 88888.00 2024-01-13 18:54:13.000 013 22475.96 144.86 41469.34 88888.00 2024-01-13 18:54:14.000 013 22475.92 144.87 41469.36 88888.00 2024-01-13 18:54:15.000 013 22475.95 144.88 41469.40 47554.56 2024-01-13 18:54:16.000 013 22476.01 144.85 41469.39 88888.00 2024-01-13 18:54:17.000 013 22476.07 144.80 41469.36 88888.00 2024-01-13 18:54:18.000 013 22476.07 144.85 41469.36 88888.00 2024-01-13 18:54:19.000 013 22476.01 144.94 41469.43 88888.00 2024-01-13 18:54:20.000 013 22475.96 144.94 41469.47 47554.61 2024-01-13 18:54:21.000 013 22475.95 144.89 41469.43 88888.00 2024-01-13 18:54:22.000 013 22475.98 144.91 41469.39 88888.00 2024-01-13 18:54:23.000 013 22476.00 144.97 41469.33 88888.00 2024-01-13 18:54:24.000 013 22476.01 145.01 41469.20 88888.00 2024-01-13 18:54:25.000 013 22476.04 145.04 41469.17 47554.59 2024-01-13 18:54:26.000 013 22476.09 145.04 41469.23 88888.00 2024-01-13 18:54:27.000 013 22476.10 145.00 41469.27 88888.00 2024-01-13 18:54:28.000 013 22476.09 144.96 41469.27 88888.00 2024-01-13 18:54:29.000 013 22476.10 144.97 41469.34 88888.00 2024-01-13 18:54:30.000 013 22476.15 144.99 41469.43 47554.57 2024-01-13 18:54:31.000 013 22476.16 145.01 41469.46 88888.00 2024-01-13 18:54:32.000 013 22476.15 145.06 41469.43 88888.00 2024-01-13 18:54:33.000 013 22476.15 145.16 41469.40 88888.00 2024-01-13 18:54:34.000 013 22476.11 145.22 41469.39 88888.00 2024-01-13 18:54:35.000 013 22476.05 145.17 41469.38 47554.58 2024-01-13 18:54:36.000 013 22476.06 145.10 41469.34 88888.00 2024-01-13 18:54:37.000 013 22476.11 145.09 41469.34 88888.00 2024-01-13 18:54:38.000 013 22476.11 145.11 41469.37 88888.00 2024-01-13 18:54:39.000 013 22476.08 145.16 41469.46 88888.00 2024-01-13 18:54:40.000 013 22476.09 145.25 41469.55 47554.57 2024-01-13 18:54:41.000 013 22476.12 145.28 41469.58 88888.00 2024-01-13 18:54:42.000 013 22476.15 145.25 41469.59 88888.00 2024-01-13 18:54:43.000 013 22476.15 145.24 41469.59 88888.00 2024-01-13 18:54:44.000 013 22476.13 145.29 41469.51 88888.00 2024-01-13 18:54:45.000 013 22476.11 145.34 41469.45 47554.57 2024-01-13 18:54:46.000 013 22476.12 145.34 41469.48 88888.00 2024-01-13 18:54:47.000 013 22476.15 145.25 41469.49 88888.00 2024-01-13 18:54:48.000 013 22476.14 145.16 41469.44 88888.00 2024-01-13 18:54:49.000 013 22476.10 145.16 41469.46 88888.00 2024-01-13 18:54:50.000 013 22476.09 145.21 41469.53 47554.58 2024-01-13 18:54:51.000 013 22476.07 145.21 41469.51 88888.00 2024-01-13 18:54:52.000 013 22476.04 145.14 41469.39 88888.00 2024-01-13 18:54:53.000 013 22476.03 145.11 41469.38 88888.00 2024-01-13 18:54:54.000 013 22476.06 145.18 41469.48 88888.00 2024-01-13 18:54:55.000 013 22476.09 145.25 41469.58 47554.56 2024-01-13 18:54:56.000 013 22476.12 145.28 41469.57 88888.00 2024-01-13 18:54:57.000 013 22476.13 145.32 41469.57 88888.00 2024-01-13 18:54:58.000 013 22476.13 145.38 41469.62 88888.00 2024-01-13 18:54:59.000 013 22476.09 145.42 41469.63 88888.00 2024-01-13 18:55:00.000 013 22476.06 145.43 41469.63 47554.57 2024-01-13 18:55:01.000 013 22476.06 145.41 41469.62 88888.00 2024-01-13 18:55:02.000 013 22476.10 145.41 41469.59 88888.00 2024-01-13 18:55:03.000 013 22476.09 145.44 41469.59 88888.00 2024-01-13 18:55:04.000 013 22476.03 145.46 41469.63 88888.00 2024-01-13 18:55:05.000 013 22475.99 145.45 41469.69 47554.58 2024-01-13 18:55:06.000 013 22476.03 145.48 41469.68 88888.00 2024-01-13 18:55:07.000 013 22476.09 145.53 41469.60 88888.00 2024-01-13 18:55:08.000 013 22476.10 145.51 41469.52 88888.00 2024-01-13 18:55:09.000 013 22476.09 145.45 41469.48 88888.00 2024-01-13 18:55:10.000 013 22476.10 145.42 41469.44 47554.59 2024-01-13 18:55:11.000 013 22476.10 145.41 41469.39 88888.00 2024-01-13 18:55:12.000 013 22476.08 145.42 41469.43 88888.00 2024-01-13 18:55:13.000 013 22476.06 145.42 41469.52 88888.00 2024-01-13 18:55:14.000 013 22476.06 145.41 41469.57 88888.00 2024-01-13 18:55:15.000 013 22476.07 145.41 41469.56 47554.64 2024-01-13 18:55:16.000 013 22476.07 145.34 41469.56 88888.00 2024-01-13 18:55:17.000 013 22476.05 145.22 41469.53 88888.00 2024-01-13 18:55:18.000 013 22476.02 145.22 41469.43 88888.00 2024-01-13 18:55:19.000 013 22475.97 145.31 41469.33 88888.00 2024-01-13 18:55:20.000 013 22475.96 145.38 41469.33 47554.60 2024-01-13 18:55:21.000 013 22475.99 145.41 41469.40 88888.00 2024-01-13 18:55:22.000 013 22475.98 145.42 41469.44 88888.00 2024-01-13 18:55:23.000 013 22475.98 145.45 41469.44 88888.00 2024-01-13 18:55:24.000 013 22476.03 145.46 41469.43 88888.00 2024-01-13 18:55:25.000 013 22476.09 145.39 41469.37 47554.63 2024-01-13 18:55:26.000 013 22476.12 145.37 41469.34 88888.00 2024-01-13 18:55:27.000 013 22476.09 145.42 41469.36 88888.00 2024-01-13 18:55:28.000 013 22476.06 145.45 41469.39 88888.00 2024-01-13 18:55:29.000 013 22476.02 145.46 41469.46 88888.00 2024-01-13 18:55:30.000 013 22476.01 145.50 41469.48 47554.65 2024-01-13 18:55:31.000 013 22476.04 145.52 41469.44 88888.00 2024-01-13 18:55:32.000 013 22476.08 145.48 41469.36 88888.00 2024-01-13 18:55:33.000 013 22476.05 145.45 41469.31 88888.00 2024-01-13 18:55:34.000 013 22476.03 145.47 41469.37 88888.00 2024-01-13 18:55:35.000 013 22476.06 145.49 41469.51 47554.69 2024-01-13 18:55:36.000 013 22476.07 145.46 41469.59 88888.00 2024-01-13 18:55:37.000 013 22476.07 145.40 41469.56 88888.00 2024-01-13 18:55:38.000 013 22476.08 145.39 41469.50 88888.00 2024-01-13 18:55:39.000 013 22476.10 145.44 41469.48 88888.00 2024-01-13 18:55:40.000 013 22476.10 145.52 41469.53 47554.69 2024-01-13 18:55:41.000 013 22476.08 145.58 41469.57 88888.00 2024-01-13 18:55:42.000 013 22476.02 145.56 41469.56 88888.00 2024-01-13 18:55:43.000 013 22476.00 145.51 41469.59 88888.00 2024-01-13 18:55:44.000 013 22476.09 145.51 41469.61 88888.00 2024-01-13 18:55:45.000 013 22476.18 145.51 41469.60 47554.69 2024-01-13 18:55:46.000 013 22476.20 145.48 41469.63 88888.00 2024-01-13 18:55:47.000 013 22476.22 145.49 41469.66 88888.00 2024-01-13 18:55:48.000 013 22476.22 145.54 41469.59 88888.00 2024-01-13 18:55:49.000 013 22476.19 145.55 41469.49 88888.00 2024-01-13 18:55:50.000 013 22476.17 145.51 41469.48 47554.73 2024-01-13 18:55:51.000 013 22476.16 145.45 41469.52 88888.00 2024-01-13 18:55:52.000 013 22476.12 145.42 41469.54 88888.00 2024-01-13 18:55:53.000 013 22476.10 145.42 41469.52 88888.00 2024-01-13 18:55:54.000 013 22476.13 145.41 41469.50 88888.00 2024-01-13 18:55:55.000 013 22476.16 145.39 41469.45 47554.74 2024-01-13 18:55:56.000 013 22476.16 145.45 41469.45 88888.00 2024-01-13 18:55:57.000 013 22476.15 145.48 41469.48 88888.00 2024-01-13 18:55:58.000 013 22476.16 145.43 41469.51 88888.00 2024-01-13 18:55:59.000 013 22476.17 145.36 41469.53 88888.00 2024-01-13 18:56:00.000 013 22476.19 145.39 41469.50 47554.76 2024-01-13 18:56:01.000 013 22476.21 145.48 41469.46 88888.00 2024-01-13 18:56:02.000 013 22476.22 145.52 41469.45 88888.00 2024-01-13 18:56:03.000 013 22476.18 145.50 41469.45 88888.00 2024-01-13 18:56:04.000 013 22476.16 145.47 41469.47 88888.00 2024-01-13 18:56:05.000 013 22476.17 145.45 41469.49 47554.74 2024-01-13 18:56:06.000 013 22476.16 145.43 41469.47 88888.00 2024-01-13 18:56:07.000 013 22476.15 145.45 41469.43 88888.00 2024-01-13 18:56:08.000 013 22476.18 145.51 41469.39 88888.00 2024-01-13 18:56:09.000 013 22476.22 145.51 41469.35 88888.00 2024-01-13 18:56:10.000 013 22476.20 145.48 41469.40 47554.77 2024-01-13 18:56:11.000 013 22476.16 145.48 41469.48 88888.00 2024-01-13 18:56:12.000 013 22476.14 145.45 41469.50 88888.00 2024-01-13 18:56:13.000 013 22476.12 145.46 41469.54 88888.00 2024-01-13 18:56:14.000 013 22476.11 145.54 41469.59 88888.00 2024-01-13 18:56:15.000 013 22476.08 145.58 41469.59 47554.79 2024-01-13 18:56:16.000 013 22476.08 145.56 41469.60 88888.00 2024-01-13 18:56:17.000 013 22476.13 145.55 41469.63 88888.00 2024-01-13 18:56:18.000 013 22476.19 145.57 41469.62 88888.00 2024-01-13 18:56:19.000 013 22476.23 145.61 41469.61 88888.00 2024-01-13 18:56:20.000 013 22476.26 145.63 41469.64 47554.78 2024-01-13 18:56:21.000 013 22476.30 145.64 41469.70 88888.00 2024-01-13 18:56:22.000 013 22476.29 145.63 41469.73 88888.00 2024-01-13 18:56:23.000 013 22476.24 145.59 41469.69 88888.00 2024-01-13 18:56:24.000 013 22476.22 145.58 41469.64 88888.00 2024-01-13 18:56:25.000 013 22476.23 145.59 41469.65 47554.80 2024-01-13 18:56:26.000 013 22476.22 145.60 41469.69 88888.00 2024-01-13 18:56:27.000 013 22476.22 145.62 41469.74 88888.00 2024-01-13 18:56:28.000 013 22476.23 145.63 41469.77 88888.00 2024-01-13 18:56:29.000 013 22476.23 145.65 41469.73 88888.00 2024-01-13 18:56:30.000 013 22476.22 145.66 41469.65 47554.80 2024-01-13 18:56:31.000 013 22476.19 145.64 41469.57 88888.00 2024-01-13 18:56:32.000 013 22476.13 145.59 41469.56 88888.00 2024-01-13 18:56:33.000 013 22476.10 145.60 41469.61 88888.00 2024-01-13 18:56:34.000 013 22476.15 145.70 41469.69 88888.00 2024-01-13 18:56:35.000 013 22476.22 145.73 41469.75 47554.82 2024-01-13 18:56:36.000 013 22476.27 145.65 41469.77 88888.00 2024-01-13 18:56:37.000 013 22476.25 145.58 41469.73 88888.00 2024-01-13 18:56:38.000 013 22476.24 145.62 41469.66 88888.00 2024-01-13 18:56:39.000 013 22476.25 145.71 41469.62 88888.00 2024-01-13 18:56:40.000 013 22476.23 145.73 41469.59 47554.84 2024-01-13 18:56:41.000 013 22476.19 145.68 41469.55 88888.00 2024-01-13 18:56:42.000 013 22476.22 145.61 41469.53 88888.00 2024-01-13 18:56:43.000 013 22476.25 145.58 41469.52 88888.00 2024-01-13 18:56:44.000 013 22476.25 145.59 41469.53 88888.00 2024-01-13 18:56:45.000 013 22476.24 145.59 41469.56 47554.83 2024-01-13 18:56:46.000 013 22476.26 145.61 41469.59 88888.00 2024-01-13 18:56:47.000 013 22476.27 145.66 41469.59 88888.00 2024-01-13 18:56:48.000 013 22476.24 145.68 41469.57 88888.00 2024-01-13 18:56:49.000 013 22476.22 145.66 41469.54 88888.00 2024-01-13 18:56:50.000 013 22476.22 145.64 41469.50 47554.82 2024-01-13 18:56:51.000 013 22476.23 145.66 41469.50 88888.00 2024-01-13 18:56:52.000 013 22476.25 145.69 41469.55 88888.00 2024-01-13 18:56:53.000 013 22476.26 145.73 41469.61 88888.00 2024-01-13 18:56:54.000 013 22476.27 145.75 41469.59 88888.00 2024-01-13 18:56:55.000 013 22476.27 145.75 41469.54 47554.83 2024-01-13 18:56:56.000 013 22476.28 145.73 41469.57 88888.00 2024-01-13 18:56:57.000 013 22476.28 145.68 41469.65 88888.00 2024-01-13 18:56:58.000 013 22476.28 145.62 41469.66 88888.00 2024-01-13 18:56:59.000 013 22476.28 145.61 41469.57 88888.00 2024-01-13 18:57:00.000 013 22476.27 145.61 41469.49 47554.86 2024-01-13 18:57:01.000 013 22476.24 145.59 41469.51 88888.00 2024-01-13 18:57:02.000 013 22476.26 145.59 41469.60 88888.00 2024-01-13 18:57:03.000 013 22476.31 145.66 41469.64 88888.00 2024-01-13 18:57:04.000 013 22476.34 145.70 41469.59 88888.00 2024-01-13 18:57:05.000 013 22476.32 145.69 41469.52 47554.85 2024-01-13 18:57:06.000 013 22476.26 145.66 41469.50 88888.00 2024-01-13 18:57:07.000 013 22476.24 145.65 41469.52 88888.00 2024-01-13 18:57:08.000 013 22476.27 145.65 41469.47 88888.00 2024-01-13 18:57:09.000 013 22476.26 145.69 41469.39 88888.00 2024-01-13 18:57:10.000 013 22476.22 145.74 41469.33 47554.86 2024-01-13 18:57:11.000 013 22476.17 145.71 41469.32 88888.00 2024-01-13 18:57:12.000 013 22476.18 145.67 41469.34 88888.00 2024-01-13 18:57:13.000 013 22476.27 145.67 41469.36 88888.00 2024-01-13 18:57:14.000 013 22476.34 145.71 41469.36 88888.00 2024-01-13 18:57:15.000 013 22476.34 145.77 41469.41 47554.86 2024-01-13 18:57:16.000 013 22476.32 145.79 41469.52 88888.00 2024-01-13 18:57:17.000 013 22476.31 145.78 41469.56 88888.00 2024-01-13 18:57:18.000 013 22476.29 145.77 41469.51 88888.00 2024-01-13 18:57:19.000 013 22476.32 145.76 41469.49 88888.00 2024-01-13 18:57:20.000 013 22476.36 145.73 41469.50 47554.86 2024-01-13 18:57:21.000 013 22476.35 145.71 41469.46 88888.00 2024-01-13 18:57:22.000 013 22476.29 145.72 41469.43 88888.00 2024-01-13 18:57:23.000 013 22476.24 145.70 41469.43 88888.00 2024-01-13 18:57:24.000 013 22476.26 145.70 41469.46 88888.00 2024-01-13 18:57:25.000 013 22476.31 145.72 41469.48 47554.89 2024-01-13 18:57:26.000 013 22476.30 145.71 41469.49 88888.00 2024-01-13 18:57:27.000 013 22476.27 145.72 41469.50 88888.00 2024-01-13 18:57:28.000 013 22476.27 145.78 41469.46 88888.00 2024-01-13 18:57:29.000 013 22476.31 145.79 41469.40 88888.00 2024-01-13 18:57:30.000 013 22476.36 145.78 41469.43 47554.91 2024-01-13 18:57:31.000 013 22476.39 145.81 41469.54 88888.00 2024-01-13 18:57:32.000 013 22476.42 145.79 41469.58 88888.00 2024-01-13 18:57:33.000 013 22476.44 145.72 41469.48 88888.00 2024-01-13 18:57:34.000 013 22476.41 145.71 41469.40 88888.00 2024-01-13 18:57:35.000 013 22476.38 145.74 41469.43 47554.90 2024-01-13 18:57:36.000 013 22476.40 145.77 41469.44 88888.00 2024-01-13 18:57:37.000 013 22476.38 145.79 41469.36 88888.00 2024-01-13 18:57:38.000 013 22476.34 145.77 41469.28 88888.00 2024-01-13 18:57:39.000 013 22476.33 145.76 41469.27 88888.00 2024-01-13 18:57:40.000 013 22476.35 145.81 41469.26 47554.90 2024-01-13 18:57:41.000 013 22476.36 145.88 41469.29 88888.00 2024-01-13 18:57:42.000 013 22476.38 145.91 41469.32 88888.00 2024-01-13 18:57:43.000 013 22476.40 145.89 41469.29 88888.00 2024-01-13 18:57:44.000 013 22476.44 145.82 41469.31 88888.00 2024-01-13 18:57:45.000 013 22476.47 145.81 41469.41 47554.94 2024-01-13 18:57:46.000 013 22476.48 145.87 41469.42 88888.00 2024-01-13 18:57:47.000 013 22476.47 145.91 41469.38 88888.00 2024-01-13 18:57:48.000 013 22476.45 145.90 41469.44 88888.00 2024-01-13 18:57:49.000 013 22476.45 145.93 41469.61 88888.00 2024-01-13 18:57:50.000 013 22476.45 145.94 41469.69 47554.91 2024-01-13 18:57:51.000 013 22476.47 145.92 41469.58 88888.00 2024-01-13 18:57:52.000 013 22476.52 145.91 41469.40 88888.00 2024-01-13 18:57:53.000 013 22476.53 145.94 41469.34 88888.00 2024-01-13 18:57:54.000 013 22476.52 145.98 41469.39 88888.00 2024-01-13 18:57:55.000 013 22476.52 145.96 41469.40 47554.93 2024-01-13 18:57:56.000 013 22476.51 145.93 41469.35 88888.00 2024-01-13 18:57:57.000 013 22476.51 145.93 41469.35 88888.00 2024-01-13 18:57:58.000 013 22476.54 145.94 41469.40 88888.00 2024-01-13 18:57:59.000 013 22476.54 145.97 41469.43 88888.00 2024-01-13 18:58:00.000 013 22476.50 145.97 41469.41 47554.97 2024-01-13 18:58:01.000 013 22476.48 145.95 41469.43 88888.00 2024-01-13 18:58:02.000 013 22476.50 146.00 41469.48 88888.00 2024-01-13 18:58:03.000 013 22476.49 146.05 41469.48 88888.00 2024-01-13 18:58:04.000 013 22476.44 146.03 41469.38 88888.00 2024-01-13 18:58:05.000 013 22476.39 145.98 41469.29 47554.96 2024-01-13 18:58:06.000 013 22476.37 145.95 41469.32 88888.00 2024-01-13 18:58:07.000 013 22476.39 145.96 41469.41 88888.00 2024-01-13 18:58:08.000 013 22476.40 146.01 41469.48 88888.00 2024-01-13 18:58:09.000 013 22476.40 146.07 41469.54 88888.00 2024-01-13 18:58:10.000 013 22476.42 146.06 41469.54 47554.98 2024-01-13 18:58:11.000 013 22476.40 145.96 41469.45 88888.00 2024-01-13 18:58:12.000 013 22476.38 145.89 41469.44 88888.00 2024-01-13 18:58:13.000 013 22476.43 145.93 41469.54 88888.00 2024-01-13 18:58:14.000 013 22476.51 145.98 41469.62 88888.00 2024-01-13 18:58:15.000 013 22476.53 146.00 41469.64 47554.97 2024-01-13 18:58:16.000 013 22476.48 146.00 41469.65 88888.00 2024-01-13 18:58:17.000 013 22476.41 145.99 41469.62 88888.00 2024-01-13 18:58:18.000 013 22476.36 145.97 41469.54 88888.00 2024-01-13 18:58:19.000 013 22476.35 145.96 41469.52 88888.00 2024-01-13 18:58:20.000 013 22476.34 145.98 41469.56 47554.98 2024-01-13 18:58:21.000 013 22476.30 145.92 41469.56 88888.00 2024-01-13 18:58:22.000 013 22476.28 145.82 41469.54 88888.00 2024-01-13 18:58:23.000 013 22476.34 145.84 41469.60 88888.00 2024-01-13 18:58:24.000 013 22476.41 145.93 41469.66 88888.00 2024-01-13 18:58:25.000 013 22476.42 145.90 41469.61 47554.95 2024-01-13 18:58:26.000 013 22476.39 145.83 41469.51 88888.00 2024-01-13 18:58:27.000 013 22476.37 145.85 41469.46 88888.00 2024-01-13 18:58:28.000 013 22476.32 145.91 41469.44 88888.00 2024-01-13 18:58:29.000 013 22476.31 145.97 41469.44 88888.00 2024-01-13 18:58:30.000 013 22476.35 146.00 41469.46 47554.98 2024-01-13 18:58:31.000 013 22476.35 145.99 41469.49 88888.00 2024-01-13 18:58:32.000 013 22476.33 145.99 41469.50 88888.00 2024-01-13 18:58:33.000 013 22476.36 145.97 41469.53 88888.00 2024-01-13 18:58:34.000 013 22476.41 145.97 41469.57 88888.00 2024-01-13 18:58:35.000 013 22476.43 145.97 41469.57 47555.00 2024-01-13 18:58:36.000 013 22476.45 145.95 41469.62 88888.00 2024-01-13 18:58:37.000 013 22476.42 145.92 41469.71 88888.00 2024-01-13 18:58:38.000 013 22476.35 145.90 41469.69 88888.00 2024-01-13 18:58:39.000 013 22476.33 145.93 41469.62 88888.00 2024-01-13 18:58:40.000 013 22476.35 145.97 41469.62 47554.98 2024-01-13 18:58:41.000 013 22476.37 145.94 41469.63 88888.00 2024-01-13 18:58:42.000 013 22476.40 145.87 41469.61 88888.00 2024-01-13 18:58:43.000 013 22476.43 145.85 41469.57 88888.00 2024-01-13 18:58:44.000 013 22476.44 145.84 41469.56 88888.00 2024-01-13 18:58:45.000 013 22476.43 145.82 41469.57 47554.98 2024-01-13 18:58:46.000 013 22476.38 145.86 41469.57 88888.00 2024-01-13 18:58:47.000 013 22476.35 145.95 41469.55 88888.00 2024-01-13 18:58:48.000 013 22476.38 146.00 41469.54 88888.00 2024-01-13 18:58:49.000 013 22476.40 146.00 41469.54 88888.00 2024-01-13 18:58:50.000 013 22476.42 145.98 41469.56 47554.99 2024-01-13 18:58:51.000 013 22476.44 145.96 41469.67 88888.00 2024-01-13 18:58:52.000 013 22476.44 145.95 41469.73 88888.00 2024-01-13 18:58:53.000 013 22476.37 145.89 41469.65 88888.00 2024-01-13 18:58:54.000 013 22476.32 145.85 41469.57 88888.00 2024-01-13 18:58:55.000 013 22476.35 145.89 41469.60 47554.98 2024-01-13 18:58:56.000 013 22476.40 145.95 41469.67 88888.00 2024-01-13 18:58:57.000 013 22476.40 145.97 41469.77 88888.00 2024-01-13 18:58:58.000 013 22476.38 145.96 41469.82 88888.00 2024-01-13 18:58:59.000 013 22476.38 146.01 41469.85 88888.00 2024-01-13 18:59:00.000 013 22476.39 146.07 41469.83 47555.01 2024-01-13 18:59:01.000 013 22476.35 146.05 41469.73 88888.00 2024-01-13 18:59:02.000 013 22476.29 145.99 41469.62 88888.00 2024-01-13 18:59:03.000 013 22476.28 145.97 41469.57 88888.00 2024-01-13 18:59:04.000 013 22476.31 145.96 41469.59 88888.00 2024-01-13 18:59:05.000 013 22476.31 145.97 41469.63 47555.01 2024-01-13 18:59:06.000 013 22476.30 146.00 41469.63 88888.00 2024-01-13 18:59:07.000 013 22476.30 146.01 41469.64 88888.00 2024-01-13 18:59:08.000 013 22476.30 146.02 41469.69 88888.00 2024-01-13 18:59:09.000 013 22476.27 146.02 41469.67 88888.00 2024-01-13 18:59:10.000 013 22476.23 145.96 41469.65 47555.01 2024-01-13 18:59:11.000 013 22476.19 145.94 41469.73 88888.00 2024-01-13 18:59:12.000 013 22476.21 145.97 41469.82 88888.00 2024-01-13 18:59:13.000 013 22476.26 146.00 41469.82 88888.00 2024-01-13 18:59:14.000 013 22476.28 145.97 41469.83 88888.00 2024-01-13 18:59:15.000 013 22476.26 145.93 41469.85 47555.01 2024-01-13 18:59:16.000 013 22476.24 145.90 41469.83 88888.00 2024-01-13 18:59:17.000 013 22476.27 145.90 41469.82 88888.00 2024-01-13 18:59:18.000 013 22476.33 145.91 41469.78 88888.00 2024-01-13 18:59:19.000 013 22476.35 145.96 41469.74 88888.00 2024-01-13 18:59:20.000 013 22476.34 146.00 41469.80 47555.00 2024-01-13 18:59:21.000 013 22476.35 145.99 41469.84 88888.00 2024-01-13 18:59:22.000 013 22476.38 145.99 41469.79 88888.00 2024-01-13 18:59:23.000 013 22476.43 146.01 41469.75 88888.00 2024-01-13 18:59:24.000 013 22476.47 146.00 41469.79 88888.00 2024-01-13 18:59:25.000 013 22476.45 145.99 41469.81 47555.00 2024-01-13 18:59:26.000 013 22476.40 145.96 41469.73 88888.00 2024-01-13 18:59:27.000 013 22476.38 145.94 41469.69 88888.00 2024-01-13 18:59:28.000 013 22476.38 145.97 41469.73 88888.00 2024-01-13 18:59:29.000 013 22476.39 146.01 41469.77 88888.00 2024-01-13 18:59:30.000 013 22476.37 146.05 41469.82 47555.02 2024-01-13 18:59:31.000 013 22476.36 146.09 41469.86 88888.00 2024-01-13 18:59:32.000 013 22476.40 146.10 41469.84 88888.00 2024-01-13 18:59:33.000 013 22476.45 146.09 41469.82 88888.00 2024-01-13 18:59:34.000 013 22476.44 146.06 41469.80 88888.00 2024-01-13 18:59:35.000 013 22476.40 146.01 41469.77 47555.04 2024-01-13 18:59:36.000 013 22476.36 145.93 41469.75 88888.00 2024-01-13 18:59:37.000 013 22476.37 145.84 41469.74 88888.00 2024-01-13 18:59:38.000 013 22476.40 145.88 41469.76 88888.00 2024-01-13 18:59:39.000 013 22476.46 146.00 41469.81 88888.00 2024-01-13 18:59:40.000 013 22476.51 146.05 41469.81 47555.01 2024-01-13 18:59:41.000 013 22476.51 146.06 41469.79 88888.00 2024-01-13 18:59:42.000 013 22476.44 146.03 41469.76 88888.00 2024-01-13 18:59:43.000 013 22476.39 146.01 41469.74 88888.00 2024-01-13 18:59:44.000 013 22476.38 146.04 41469.76 88888.00 2024-01-13 18:59:45.000 013 22476.39 146.09 41469.77 47555.05 2024-01-13 18:59:46.000 013 22476.37 146.10 41469.73 88888.00 2024-01-13 18:59:47.000 013 22476.34 146.06 41469.67 88888.00 2024-01-13 18:59:48.000 013 22476.36 146.04 41469.66 88888.00 2024-01-13 18:59:49.000 013 22476.40 146.05 41469.70 88888.00 2024-01-13 18:59:50.000 013 22476.40 146.03 41469.71 47555.04 2024-01-13 18:59:51.000 013 22476.34 146.02 41469.76 88888.00 2024-01-13 18:59:52.000 013 22476.26 146.06 41469.84 88888.00 2024-01-13 18:59:53.000 013 22476.20 146.06 41469.88 88888.00 2024-01-13 18:59:54.000 013 22476.20 146.07 41469.89 88888.00 2024-01-13 18:59:55.000 013 22476.25 146.11 41469.94 47555.00 2024-01-13 18:59:56.000 013 22476.27 146.11 41469.95 88888.00 2024-01-13 18:59:57.000 013 22476.27 146.10 41469.88 88888.00 2024-01-13 18:59:58.000 013 22476.29 146.11 41469.83 88888.00 2024-01-13 18:59:59.000 013 22476.29 146.13 41469.84 88888.00 2024-01-13 19:00:00.000 013 22476.28 146.13 41469.81 47555.04 2024-01-13 19:00:01.000 013 22476.28 146.13 41469.82 88888.00 2024-01-13 19:00:02.000 013 22476.29 146.11 41469.90 88888.00 2024-01-13 19:00:03.000 013 22476.31 146.07 41469.91 88888.00 2024-01-13 19:00:04.000 013 22476.32 146.04 41469.85 88888.00 2024-01-13 19:00:05.000 013 22476.32 146.03 41469.82 47555.01 2024-01-13 19:00:06.000 013 22476.32 146.01 41469.82 88888.00 2024-01-13 19:00:07.000 013 22476.33 146.00 41469.84 88888.00 2024-01-13 19:00:08.000 013 22476.37 146.04 41469.86 88888.00 2024-01-13 19:00:09.000 013 22476.40 146.09 41469.84 88888.00 2024-01-13 19:00:10.000 013 22476.39 146.07 41469.79 47555.02 2024-01-13 19:00:11.000 013 22476.38 146.04 41469.76 88888.00 2024-01-13 19:00:12.000 013 22476.38 146.04 41469.84 88888.00 2024-01-13 19:00:13.000 013 22476.37 146.06 41469.95 88888.00 2024-01-13 19:00:14.000 013 22476.39 146.10 41469.96 88888.00 2024-01-13 19:00:15.000 013 22476.40 146.15 41469.96 47555.02 2024-01-13 19:00:16.000 013 22476.37 146.14 41469.97 88888.00 2024-01-13 19:00:17.000 013 22476.31 146.08 41469.96 88888.00 2024-01-13 19:00:18.000 013 22476.33 146.06 41469.89 88888.00 2024-01-13 19:00:19.000 013 22476.38 146.06 41469.87 88888.00 2024-01-13 19:00:20.000 013 22476.35 146.06 41469.93 47555.06 2024-01-13 19:00:21.000 013 22476.27 146.04 41469.95 88888.00 2024-01-13 19:00:22.000 013 22476.25 145.99 41469.89 88888.00 2024-01-13 19:00:23.000 013 22476.29 145.95 41469.84 88888.00 2024-01-13 19:00:24.000 013 22476.32 146.01 41469.87 88888.00 2024-01-13 19:00:25.000 013 22476.32 146.10 41469.94 47555.00 2024-01-13 19:00:26.000 013 22476.36 146.11 41469.91 88888.00 2024-01-13 19:00:27.000 013 22476.38 146.10 41469.86 88888.00 2024-01-13 19:00:28.000 013 22476.38 146.14 41469.88 88888.00 2024-01-13 19:00:29.000 013 22476.37 146.18 41469.93 88888.00 2024-01-13 19:00:30.000 013 22476.34 146.20 41469.94 47555.01 2024-01-13 19:00:31.000 013 22476.32 146.17 41469.90 88888.00 2024-01-13 19:00:32.000 013 22476.35 146.10 41469.85 88888.00 2024-01-13 19:00:33.000 013 22476.40 146.01 41469.82 88888.00 2024-01-13 19:00:34.000 013 22476.39 145.99 41469.87 88888.00 2024-01-13 19:00:35.000 013 22476.38 145.99 41469.92 47555.00 2024-01-13 19:00:36.000 013 22476.42 146.00 41469.94 88888.00 2024-01-13 19:00:37.000 013 22476.50 146.01 41469.92 88888.00 2024-01-13 19:00:38.000 013 22476.49 146.06 41469.89 88888.00 2024-01-13 19:00:39.000 013 22476.44 146.15 41469.93 88888.00 2024-01-13 19:00:40.000 013 22476.42 146.19 41470.01 47555.03 2024-01-13 19:00:41.000 013 22476.43 146.18 41469.99 88888.00 2024-01-13 19:00:42.000 013 22476.43 146.14 41469.84 88888.00 2024-01-13 19:00:43.000 013 22476.42 146.08 41469.74 88888.00 2024-01-13 19:00:44.000 013 22476.43 146.07 41469.81 88888.00 2024-01-13 19:00:45.000 013 22476.47 146.13 41469.91 47555.03 2024-01-13 19:00:46.000 013 22476.45 146.13 41469.89 88888.00 2024-01-13 19:00:47.000 013 22476.42 146.09 41469.84 88888.00 2024-01-13 19:00:48.000 013 22476.44 146.06 41469.81 88888.00 2024-01-13 19:00:49.000 013 22476.49 146.03 41469.80 88888.00 2024-01-13 19:00:50.000 013 22476.52 146.01 41469.87 47555.02 2024-01-13 19:00:51.000 013 22476.51 146.06 41469.99 88888.00 2024-01-13 19:00:52.000 013 22476.49 146.09 41470.04 88888.00 2024-01-13 19:00:53.000 013 22476.49 146.08 41470.02 88888.00 2024-01-13 19:00:54.000 013 22476.51 146.08 41470.02 88888.00 2024-01-13 19:00:55.000 013 22476.58 146.10 41470.01 47555.04 2024-01-13 19:00:56.000 013 22476.63 146.12 41469.98 88888.00 2024-01-13 19:00:57.000 013 22476.61 146.13 41470.02 88888.00 2024-01-13 19:00:58.000 013 22476.60 146.12 41470.06 88888.00 2024-01-13 19:00:59.000 013 22476.62 146.12 41470.05 88888.00 2024-01-13 19:01:00.000 013 22476.58 146.16 41470.04 47555.01 2024-01-13 19:01:01.000 013 22476.51 146.15 41470.03 88888.00 2024-01-13 19:01:02.000 013 22476.48 146.10 41469.97 88888.00 2024-01-13 19:01:03.000 013 22476.51 146.06 41469.88 88888.00 2024-01-13 19:01:04.000 013 22476.57 146.08 41469.88 88888.00 2024-01-13 19:01:05.000 013 22476.65 146.16 41469.96 47555.02 2024-01-13 19:01:06.000 013 22476.70 146.18 41469.98 88888.00 2024-01-13 19:01:07.000 013 22476.67 146.10 41469.92 88888.00 2024-01-13 19:01:08.000 013 22476.61 146.04 41469.85 88888.00 2024-01-13 19:01:09.000 013 22476.61 146.03 41469.78 88888.00 2024-01-13 19:01:10.000 013 22476.65 146.00 41469.71 47555.02 2024-01-13 19:01:11.000 013 22476.65 145.98 41469.71 88888.00 2024-01-13 19:01:12.000 013 22476.63 146.01 41469.73 88888.00 2024-01-13 19:01:13.000 013 22476.64 146.04 41469.72 88888.00 2024-01-13 19:01:14.000 013 22476.65 146.09 41469.66 88888.00 2024-01-13 19:01:15.000 013 22476.65 146.14 41469.63 47555.02 2024-01-13 19:01:16.000 013 22476.66 146.15 41469.66 88888.00 2024-01-13 19:01:17.000 013 22476.65 146.10 41469.71 88888.00 2024-01-13 19:01:18.000 013 22476.62 146.03 41469.71 88888.00 2024-01-13 19:01:19.000 013 22476.62 146.00 41469.65 88888.00 2024-01-13 19:01:20.000 013 22476.64 146.02 41469.65 47555.03 2024-01-13 19:01:21.000 013 22476.65 146.06 41469.72 88888.00 2024-01-13 19:01:22.000 013 22476.61 146.03 41469.71 88888.00 2024-01-13 19:01:23.000 013 22476.59 146.00 41469.66 88888.00 2024-01-13 19:01:24.000 013 22476.62 146.06 41469.64 88888.00 2024-01-13 19:01:25.000 013 22476.64 146.12 41469.66 47555.02 2024-01-13 19:01:26.000 013 22476.59 146.12 41469.68 88888.00 2024-01-13 19:01:27.000 013 22476.54 146.11 41469.64 88888.00 2024-01-13 19:01:28.000 013 22476.54 146.11 41469.60 88888.00 2024-01-13 19:01:29.000 013 22476.57 146.16 41469.66 88888.00 2024-01-13 19:01:30.000 013 22476.60 146.21 41469.73 47555.01 2024-01-13 19:01:31.000 013 22476.61 146.21 41469.74 88888.00 2024-01-13 19:01:32.000 013 22476.60 146.15 41469.75 88888.00 2024-01-13 19:01:33.000 013 22476.57 146.10 41469.79 88888.00 2024-01-13 19:01:34.000 013 22476.58 146.11 41469.77 88888.00 2024-01-13 19:01:35.000 013 22476.60 146.15 41469.73 47555.06 2024-01-13 19:01:36.000 013 22476.61 146.15 41469.73 88888.00 2024-01-13 19:01:37.000 013 22476.60 146.13 41469.80 88888.00 2024-01-13 19:01:38.000 013 22476.60 146.17 41469.90 88888.00 2024-01-13 19:01:39.000 013 22476.60 146.20 41469.94 88888.00 2024-01-13 19:01:40.000 013 22476.62 146.19 41469.93 47555.00 2024-01-13 19:01:41.000 013 22476.63 146.19 41469.88 88888.00 2024-01-13 19:01:42.000 013 22476.65 146.20 41469.76 88888.00 2024-01-13 19:01:43.000 013 22476.67 146.25 41469.71 88888.00 2024-01-13 19:01:44.000 013 22476.66 146.29 41469.78 88888.00 2024-01-13 19:01:45.000 013 22476.62 146.28 41469.84 47555.06 2024-01-13 19:01:46.000 013 22476.58 146.27 41469.85 88888.00 2024-01-13 19:01:47.000 013 22476.57 146.28 41469.82 88888.00 2024-01-13 19:01:48.000 013 22476.58 146.24 41469.81 88888.00 2024-01-13 19:01:49.000 013 22476.62 146.17 41469.84 88888.00 2024-01-13 19:01:50.000 013 22476.65 146.16 41469.86 47555.06 2024-01-13 19:01:51.000 013 22476.68 146.19 41469.87 88888.00 2024-01-13 19:01:52.000 013 22476.70 146.18 41469.89 88888.00 2024-01-13 19:01:53.000 013 22476.69 146.15 41469.91 88888.00 2024-01-13 19:01:54.000 013 22476.71 146.16 41469.95 88888.00 2024-01-13 19:01:55.000 013 22476.76 146.19 41469.99 47555.07 2024-01-13 19:01:56.000 013 22476.79 146.17 41469.96 88888.00 2024-01-13 19:01:57.000 013 22476.77 146.11 41469.89 88888.00 2024-01-13 19:01:58.000 013 22476.74 146.09 41469.89 88888.00 2024-01-13 19:01:59.000 013 22476.72 146.13 41469.98 88888.00 2024-01-13 19:02:00.000 013 22476.76 146.17 41470.03 47555.06 2024-01-13 19:02:01.000 013 22476.81 146.14 41469.94 88888.00 2024-01-13 19:02:02.000 013 22476.80 146.09 41469.88 88888.00 2024-01-13 19:02:03.000 013 22476.74 146.07 41469.94 88888.00 2024-01-13 19:02:04.000 013 22476.68 146.11 41469.98 88888.00 2024-01-13 19:02:05.000 013 22476.63 146.18 41469.98 47555.08 2024-01-13 19:02:06.000 013 22476.57 146.21 41470.05 88888.00 2024-01-13 19:02:07.000 013 22476.55 146.21 41470.14 88888.00 2024-01-13 19:02:08.000 013 22476.58 146.21 41470.14 88888.00 2024-01-13 19:02:09.000 013 22476.62 146.23 41470.13 88888.00 2024-01-13 19:02:10.000 013 22476.66 146.23 41470.16 47555.10 2024-01-13 19:02:11.000 013 22476.68 146.17 41470.14 88888.00 2024-01-13 19:02:12.000 013 22476.65 146.13 41470.07 88888.00 2024-01-13 19:02:13.000 013 22476.66 146.17 41470.06 88888.00 2024-01-13 19:02:14.000 013 22476.66 146.18 41470.04 88888.00 2024-01-13 19:02:15.000 013 22476.65 146.15 41470.03 47555.08 2024-01-13 19:02:16.000 013 22476.66 146.17 41470.10 88888.00 2024-01-13 19:02:17.000 013 22476.70 146.20 41470.18 88888.00 2024-01-13 19:02:18.000 013 22476.72 146.19 41470.21 88888.00 2024-01-13 19:02:19.000 013 22476.72 146.26 41470.24 88888.00 2024-01-13 19:02:20.000 013 22476.74 146.33 41470.27 47555.10 2024-01-13 19:02:21.000 013 22476.76 146.28 41470.22 88888.00 2024-01-13 19:02:22.000 013 22476.70 146.22 41470.15 88888.00 2024-01-13 19:02:23.000 013 22476.63 146.25 41470.14 88888.00 2024-01-13 19:02:24.000 013 22476.61 146.30 41470.15 88888.00 2024-01-13 19:02:25.000 013 22476.62 146.32 41470.13 47555.08 2024-01-13 19:02:26.000 013 22476.66 146.32 41470.12 88888.00 2024-01-13 19:02:27.000 013 22476.70 146.33 41470.16 88888.00 2024-01-13 19:02:28.000 013 22476.69 146.32 41470.21 88888.00 2024-01-13 19:02:29.000 013 22476.69 146.29 41470.23 88888.00 2024-01-13 19:02:30.000 013 22476.72 146.24 41470.17 47555.12 2024-01-13 19:02:31.000 013 22476.71 146.17 41470.07 88888.00 2024-01-13 19:02:32.000 013 22476.71 146.12 41470.01 88888.00 2024-01-13 19:02:33.000 013 22476.77 146.11 41470.01 88888.00 2024-01-13 19:02:34.000 013 22476.81 146.15 41469.98 88888.00 2024-01-13 19:02:35.000 013 22476.77 146.15 41469.95 47555.10 2024-01-13 19:02:36.000 013 22476.74 146.13 41470.04 88888.00 2024-01-13 19:02:37.000 013 22476.81 146.12 41470.12 88888.00 2024-01-13 19:02:38.000 013 22476.89 146.09 41470.09 88888.00 2024-01-13 19:02:39.000 013 22476.88 146.07 41470.00 88888.00 2024-01-13 19:02:40.000 013 22476.81 146.08 41469.94 47555.15 2024-01-13 19:02:41.000 013 22476.73 146.07 41469.92 88888.00 2024-01-13 19:02:42.000 013 22476.70 146.07 41469.91 88888.00 2024-01-13 19:02:43.000 013 22476.72 146.11 41469.89 88888.00 2024-01-13 19:02:44.000 013 22476.73 146.13 41469.91 88888.00 2024-01-13 19:02:45.000 013 22476.76 146.12 41469.98 47555.19 2024-01-13 19:02:46.000 013 22476.81 146.11 41470.06 88888.00 2024-01-13 19:02:47.000 013 22476.82 146.12 41470.09 88888.00 2024-01-13 19:02:48.000 013 22476.79 146.12 41470.04 88888.00 2024-01-13 19:02:49.000 013 22476.74 146.07 41470.00 88888.00 2024-01-13 19:02:50.000 013 22476.72 146.06 41469.99 47555.16 2024-01-13 19:02:51.000 013 22476.75 146.06 41469.98 88888.00 2024-01-13 19:02:52.000 013 22476.82 146.04 41469.93 88888.00 2024-01-13 19:02:53.000 013 22476.85 146.00 41469.91 88888.00 2024-01-13 19:02:54.000 013 22476.83 145.99 41469.94 88888.00 2024-01-13 19:02:55.000 013 22476.82 146.03 41469.94 47555.19 2024-01-13 19:02:56.000 013 22476.83 146.09 41469.94 88888.00 2024-01-13 19:02:57.000 013 22476.85 146.10 41469.96 88888.00 2024-01-13 19:02:58.000 013 22476.85 146.09 41469.93 88888.00 2024-01-13 19:02:59.000 013 22476.88 146.09 41469.86 88888.00 2024-01-13 19:03:00.000 013 22476.91 146.07 41469.86 47555.19 2024-01-13 19:03:01.000 013 22476.92 146.04 41469.91 88888.00 2024-01-13 19:03:02.000 013 22476.90 146.01 41469.89 88888.00 2024-01-13 19:03:03.000 013 22476.85 145.99 41469.82 88888.00 2024-01-13 19:03:04.000 013 22476.83 145.99 41469.83 88888.00 2024-01-13 19:03:05.000 013 22476.84 145.98 41469.85 47555.17 2024-01-13 19:03:06.000 013 22476.84 145.96 41469.83 88888.00 2024-01-13 19:03:07.000 013 22476.83 145.98 41469.78 88888.00 2024-01-13 19:03:08.000 013 22476.85 146.03 41469.74 88888.00 2024-01-13 19:03:09.000 013 22476.86 146.06 41469.75 88888.00 2024-01-13 19:03:10.000 013 22476.85 146.09 41469.76 47555.21 2024-01-13 19:03:11.000 013 22476.86 146.10 41469.72 88888.00 2024-01-13 19:03:12.000 013 22476.90 146.05 41469.67 88888.00 2024-01-13 19:03:13.000 013 22476.89 146.00 41469.67 88888.00 2024-01-13 19:03:14.000 013 22476.88 145.96 41469.74 88888.00 2024-01-13 19:03:15.000 013 22476.95 145.93 41469.85 47555.23 2024-01-13 19:03:16.000 013 22477.00 145.91 41469.96 88888.00 2024-01-13 19:03:17.000 013 22477.02 145.98 41470.05 88888.00 2024-01-13 19:03:18.000 013 22477.06 146.06 41470.02 88888.00 2024-01-13 19:03:19.000 013 22477.07 146.06 41469.93 88888.00 2024-01-13 19:03:20.000 013 22477.05 146.05 41469.93 47555.24 2024-01-13 19:03:21.000 013 22477.02 146.05 41469.99 88888.00 2024-01-13 19:03:22.000 013 22477.02 146.01 41469.98 88888.00 2024-01-13 19:03:23.000 013 22477.08 145.94 41469.91 88888.00 2024-01-13 19:03:24.000 013 22477.13 145.94 41469.91 88888.00 2024-01-13 19:03:25.000 013 22477.13 145.97 41469.96 47555.23 2024-01-13 19:03:26.000 013 22477.11 145.99 41469.96 88888.00 2024-01-13 19:03:27.000 013 22477.09 146.04 41469.94 88888.00 2024-01-13 19:03:28.000 013 22477.06 146.09 41469.91 88888.00 2024-01-13 19:03:29.000 013 22477.03 146.06 41469.88 88888.00 2024-01-13 19:03:30.000 013 22477.02 145.98 41469.83 47555.24 2024-01-13 19:03:31.000 013 22477.04 145.94 41469.78 88888.00 2024-01-13 19:03:32.000 013 22477.08 145.90 41469.78 88888.00 2024-01-13 19:03:33.000 013 22477.08 145.86 41469.83 88888.00 2024-01-13 19:03:34.000 013 22477.05 145.83 41469.88 88888.00 2024-01-13 19:03:35.000 013 22477.02 145.80 41469.87 47555.29 2024-01-13 19:03:36.000 013 22476.97 145.80 41469.84 88888.00 2024-01-13 19:03:37.000 013 22476.94 145.81 41469.82 88888.00 2024-01-13 19:03:38.000 013 22476.97 145.77 41469.82 88888.00 2024-01-13 19:03:39.000 013 22477.01 145.69 41469.85 88888.00 2024-01-13 19:03:40.000 013 22476.98 145.67 41469.84 47555.27 2024-01-13 19:03:41.000 013 22476.93 145.68 41469.87 88888.00 2024-01-13 19:03:42.000 013 22476.92 145.72 41469.96 88888.00 2024-01-13 19:03:43.000 013 22476.95 145.82 41470.03 88888.00 2024-01-13 19:03:44.000 013 22476.95 145.88 41470.04 88888.00 2024-01-13 19:03:45.000 013 22476.90 145.82 41470.04 47555.27 2024-01-13 19:03:46.000 013 22476.88 145.80 41470.00 88888.00 2024-01-13 19:03:47.000 013 22476.91 145.84 41469.98 88888.00 2024-01-13 19:03:48.000 013 22476.95 145.84 41470.00 88888.00 2024-01-13 19:03:49.000 013 22476.96 145.84 41470.02 88888.00 2024-01-13 19:03:50.000 013 22476.92 145.92 41470.07 47555.29 2024-01-13 19:03:51.000 013 22476.85 145.98 41470.06 88888.00 2024-01-13 19:03:52.000 013 22476.83 145.96 41469.96 88888.00 2024-01-13 19:03:53.000 013 22476.88 145.93 41469.92 88888.00 2024-01-13 19:03:54.000 013 22476.95 145.91 41469.96 88888.00 2024-01-13 19:03:55.000 013 22476.99 145.86 41470.03 47555.30 2024-01-13 19:03:56.000 013 22476.97 145.82 41470.09 88888.00 2024-01-13 19:03:57.000 013 22476.92 145.82 41470.09 88888.00 2024-01-13 19:03:58.000 013 22476.90 145.81 41470.06 88888.00 2024-01-13 19:03:59.000 013 22476.89 145.83 41470.07 88888.00 2024-01-13 19:04:00.000 013 22476.87 145.87 41470.11 47555.29 2024-01-13 19:04:01.000 013 22476.88 145.91 41470.14 88888.00 2024-01-13 19:04:02.000 013 22476.94 145.93 41470.17 88888.00 2024-01-13 19:04:03.000 013 22476.92 145.92 41470.14 88888.00 2024-01-13 19:04:04.000 013 22476.84 145.88 41470.06 88888.00 2024-01-13 19:04:05.000 013 22476.82 145.84 41469.98 47555.31 2024-01-13 19:04:06.000 013 22476.83 145.81 41469.98 88888.00 2024-01-13 19:04:07.000 013 22476.79 145.79 41470.05 88888.00 2024-01-13 19:04:08.000 013 22476.82 145.80 41470.07 88888.00 2024-01-13 19:04:09.000 013 22476.92 145.82 41470.09 88888.00 2024-01-13 19:04:10.000 013 22476.96 145.83 41470.14 47555.29 2024-01-13 19:04:11.000 013 22476.93 145.80 41470.16 88888.00 2024-01-13 19:04:12.000 013 22476.89 145.75 41470.11 88888.00 2024-01-13 19:04:13.000 013 22476.86 145.76 41470.04 88888.00 2024-01-13 19:04:14.000 013 22476.86 145.83 41470.00 88888.00 2024-01-13 19:04:15.000 013 22476.88 145.83 41470.00 47555.29 2024-01-13 19:04:16.000 013 22476.91 145.78 41470.09 88888.00 2024-01-13 19:04:17.000 013 22476.97 145.79 41470.19 88888.00 2024-01-13 19:04:18.000 013 22476.99 145.84 41470.18 88888.00 2024-01-13 19:04:19.000 013 22476.93 145.85 41470.09 88888.00 2024-01-13 19:04:20.000 013 22476.85 145.85 41470.08 47555.31 2024-01-13 19:04:21.000 013 22476.81 145.85 41470.11 88888.00 2024-01-13 19:04:22.000 013 22476.85 145.85 41470.10 88888.00 2024-01-13 19:04:23.000 013 22476.91 145.80 41470.08 88888.00 2024-01-13 19:04:24.000 013 22476.90 145.72 41470.06 88888.00 2024-01-13 19:04:25.000 013 22476.89 145.69 41470.03 47555.28 2024-01-13 19:04:26.000 013 22476.87 145.70 41469.96 88888.00 2024-01-13 19:04:27.000 013 22476.83 145.69 41469.84 88888.00 2024-01-13 19:04:28.000 013 22476.81 145.70 41469.79 88888.00 2024-01-13 19:04:29.000 013 22476.81 145.71 41469.84 88888.00 2024-01-13 19:04:30.000 013 22476.81 145.67 41469.89 47555.29 2024-01-13 19:04:31.000 013 22476.84 145.65 41469.90 88888.00 2024-01-13 19:04:32.000 013 22476.85 145.69 41469.91 88888.00 2024-01-13 19:04:33.000 013 22476.81 145.72 41469.94 88888.00 2024-01-13 19:04:34.000 013 22476.80 145.70 41469.98 88888.00 2024-01-13 19:04:35.000 013 22476.78 145.64 41470.00 47555.30 2024-01-13 19:04:36.000 013 22476.77 145.59 41470.01 88888.00 2024-01-13 19:04:37.000 013 22476.80 145.58 41470.03 88888.00 2024-01-13 19:04:38.000 013 22476.85 145.59 41470.03 88888.00 2024-01-13 19:04:39.000 013 22476.86 145.60 41469.98 88888.00 2024-01-13 19:04:40.000 013 22476.84 145.62 41469.91 47555.28 2024-01-13 19:04:41.000 013 22476.83 145.67 41469.91 88888.00 2024-01-13 19:04:42.000 013 22476.86 145.71 41469.96 88888.00 2024-01-13 19:04:43.000 013 22476.91 145.69 41469.98 88888.00 2024-01-13 19:04:44.000 013 22476.90 145.67 41469.97 88888.00 2024-01-13 19:04:45.000 013 22476.86 145.66 41469.96 47555.26 2024-01-13 19:04:46.000 013 22476.83 145.62 41469.87 88888.00 2024-01-13 19:04:47.000 013 22476.84 145.57 41469.77 88888.00 2024-01-13 19:04:48.000 013 22476.86 145.57 41469.78 88888.00 2024-01-13 19:04:49.000 013 22476.87 145.63 41469.89 88888.00 2024-01-13 19:04:50.000 013 22476.86 145.69 41470.02 47555.25 2024-01-13 19:04:51.000 013 22476.87 145.71 41470.07 88888.00 2024-01-13 19:04:52.000 013 22476.89 145.70 41470.11 88888.00 2024-01-13 19:04:53.000 013 22476.86 145.70 41470.12 88888.00 2024-01-13 19:04:54.000 013 22476.82 145.69 41470.11 88888.00 2024-01-13 19:04:55.000 013 22476.84 145.68 41470.09 47555.27 2024-01-13 19:04:56.000 013 22476.88 145.68 41470.07 88888.00 2024-01-13 19:04:57.000 013 22476.90 145.68 41470.06 88888.00 2024-01-13 19:04:58.000 013 22476.90 145.68 41470.02 88888.00 2024-01-13 19:04:59.000 013 22476.92 145.68 41469.94 88888.00 2024-01-13 19:05:00.000 013 22476.93 145.67 41469.91 47555.24 2024-01-13 19:05:01.000 013 22476.88 145.66 41469.93 88888.00 2024-01-13 19:05:02.000 013 22476.87 145.62 41469.93 88888.00 2024-01-13 19:05:03.000 013 22476.92 145.59 41469.92 88888.00 2024-01-13 19:05:04.000 013 22476.92 145.59 41469.87 88888.00 2024-01-13 19:05:05.000 013 22476.90 145.62 41469.85 47555.25 2024-01-13 19:05:06.000 013 22476.91 145.62 41469.86 88888.00 2024-01-13 19:05:07.000 013 22476.94 145.65 41469.87 88888.00 2024-01-13 19:05:08.000 013 22476.93 145.68 41469.93 88888.00 2024-01-13 19:05:09.000 013 22476.88 145.69 41470.05 88888.00 2024-01-13 19:05:10.000 013 22476.88 145.70 41470.17 47555.23 2024-01-13 19:05:11.000 013 22476.94 145.72 41470.20 88888.00 2024-01-13 19:05:12.000 013 22476.98 145.71 41470.15 88888.00 2024-01-13 19:05:13.000 013 22476.97 145.70 41470.10 88888.00 2024-01-13 19:05:14.000 013 22476.94 145.72 41470.07 88888.00 2024-01-13 19:05:15.000 013 22476.89 145.69 41470.03 47555.27 2024-01-13 19:05:16.000 013 22476.87 145.62 41469.91 88888.00 2024-01-13 19:05:17.000 013 22476.88 145.54 41469.79 88888.00 2024-01-13 19:05:18.000 013 22476.87 145.53 41469.78 88888.00 2024-01-13 19:05:19.000 013 22476.87 145.59 41469.88 88888.00 2024-01-13 19:05:20.000 013 22476.91 145.63 41469.93 47555.24 2024-01-13 19:05:21.000 013 22476.93 145.59 41469.89 88888.00 2024-01-13 19:05:22.000 013 22476.90 145.59 41469.92 88888.00 2024-01-13 19:05:23.000 013 22476.88 145.66 41469.95 88888.00 2024-01-13 19:05:24.000 013 22476.90 145.70 41469.91 88888.00 2024-01-13 19:05:25.000 013 22476.92 145.67 41469.89 47555.24 2024-01-13 19:05:26.000 013 22476.90 145.60 41469.95 88888.00 2024-01-13 19:05:27.000 013 22476.85 145.55 41469.97 88888.00 2024-01-13 19:05:28.000 013 22476.83 145.55 41469.93 88888.00 2024-01-13 19:05:29.000 013 22476.83 145.59 41469.89 88888.00 2024-01-13 19:05:30.000 013 22476.82 145.62 41469.88 47555.22 2024-01-13 19:05:31.000 013 22476.84 145.62 41469.86 88888.00 2024-01-13 19:05:32.000 013 22476.86 145.61 41469.88 88888.00 2024-01-13 19:05:33.000 013 22476.88 145.57 41469.98 88888.00 2024-01-13 19:05:34.000 013 22476.89 145.55 41470.05 88888.00 2024-01-13 19:05:35.000 013 22476.90 145.54 41469.97 47555.23 2024-01-13 19:05:36.000 013 22476.91 145.52 41469.83 88888.00 2024-01-13 19:05:37.000 013 22476.90 145.47 41469.74 88888.00 2024-01-13 19:05:38.000 013 22476.92 145.47 41469.69 88888.00 2024-01-13 19:05:39.000 013 22476.97 145.53 41469.68 88888.00 2024-01-13 19:05:40.000 013 22477.02 145.57 41469.69 47555.23 2024-01-13 19:05:41.000 013 22477.01 145.57 41469.72 88888.00 2024-01-13 19:05:42.000 013 22476.98 145.61 41469.79 88888.00 2024-01-13 19:05:43.000 013 22476.93 145.63 41469.83 88888.00 2024-01-13 19:05:44.000 013 22476.89 145.59 41469.79 88888.00 2024-01-13 19:05:45.000 013 22476.92 145.55 41469.73 47555.23 2024-01-13 19:05:46.000 013 22476.97 145.53 41469.71 88888.00 2024-01-13 19:05:47.000 013 22476.98 145.52 41469.74 88888.00 2024-01-13 19:05:48.000 013 22476.94 145.52 41469.79 88888.00 2024-01-13 19:05:49.000 013 22476.92 145.52 41469.79 88888.00 2024-01-13 19:05:50.000 013 22476.95 145.54 41469.75 47555.21 2024-01-13 19:05:51.000 013 22476.98 145.57 41469.76 88888.00 2024-01-13 19:05:52.000 013 22476.97 145.56 41469.77 88888.00 2024-01-13 19:05:53.000 013 22476.94 145.54 41469.71 88888.00 2024-01-13 19:05:54.000 013 22476.94 145.54 41469.67 88888.00 2024-01-13 19:05:55.000 013 22476.94 145.51 41469.64 47555.22 2024-01-13 19:05:56.000 013 22476.90 145.48 41469.64 88888.00 2024-01-13 19:05:57.000 013 22476.85 145.49 41469.69 88888.00 2024-01-13 19:05:58.000 013 22476.83 145.54 41469.78 88888.00 2024-01-13 19:05:59.000 013 22476.82 145.54 41469.82 88888.00 2024-01-13 19:06:00.000 013 22476.83 145.49 41469.79 47555.22 2024-01-13 19:06:01.000 013 22476.85 145.42 41469.75 88888.00 2024-01-13 19:06:02.000 013 22476.83 145.42 41469.73 88888.00 2024-01-13 19:06:03.000 013 22476.82 145.49 41469.73 88888.00 2024-01-13 19:06:04.000 013 22476.84 145.51 41469.68 88888.00 2024-01-13 19:06:05.000 013 22476.84 145.46 41469.59 47555.20 2024-01-13 19:06:06.000 013 22476.82 145.46 41469.57 88888.00 2024-01-13 19:06:07.000 013 22476.83 145.53 41469.64 88888.00 2024-01-13 19:06:08.000 013 22476.85 145.57 41469.79 88888.00 2024-01-13 19:06:09.000 013 22476.85 145.56 41469.93 88888.00 2024-01-13 19:06:10.000 013 22476.83 145.57 41469.95 47555.23 2024-01-13 19:06:11.000 013 22476.83 145.57 41469.89 88888.00 2024-01-13 19:06:12.000 013 22476.82 145.54 41469.89 88888.00 2024-01-13 19:06:13.000 013 22476.84 145.53 41469.91 88888.00 2024-01-13 19:06:14.000 013 22476.90 145.56 41469.86 88888.00 2024-01-13 19:06:15.000 013 22476.93 145.60 41469.82 47555.23 2024-01-13 19:06:16.000 013 22476.91 145.59 41469.85 88888.00 2024-01-13 19:06:17.000 013 22476.89 145.57 41469.89 88888.00 2024-01-13 19:06:18.000 013 22476.88 145.56 41469.89 88888.00 2024-01-13 19:06:19.000 013 22476.87 145.56 41469.86 88888.00 2024-01-13 19:06:20.000 013 22476.85 145.56 41469.81 47555.25 2024-01-13 19:06:21.000 013 22476.85 145.57 41469.77 88888.00 2024-01-13 19:06:22.000 013 22476.87 145.52 41469.75 88888.00 2024-01-13 19:06:23.000 013 22476.89 145.49 41469.71 88888.00 2024-01-13 19:06:24.000 013 22476.90 145.53 41469.71 88888.00 2024-01-13 19:06:25.000 013 22476.92 145.55 41469.78 47555.24 2024-01-13 19:06:26.000 013 22476.97 145.56 41469.84 88888.00 2024-01-13 19:06:27.000 013 22476.99 145.60 41469.83 88888.00 2024-01-13 19:06:28.000 013 22476.99 145.65 41469.82 88888.00 2024-01-13 19:06:29.000 013 22476.99 145.68 41469.86 88888.00 2024-01-13 19:06:30.000 013 22476.99 145.69 41469.88 47555.24 2024-01-13 19:06:31.000 013 22477.01 145.70 41469.86 88888.00 2024-01-13 19:06:32.000 013 22477.02 145.69 41469.86 88888.00 2024-01-13 19:06:33.000 013 22476.98 145.67 41469.90 88888.00 2024-01-13 19:06:34.000 013 22476.92 145.65 41469.91 88888.00 2024-01-13 19:06:35.000 013 22476.92 145.63 41469.86 47555.26 2024-01-13 19:06:36.000 013 22476.94 145.61 41469.78 88888.00 2024-01-13 19:06:37.000 013 22476.92 145.64 41469.81 88888.00 2024-01-13 19:06:38.000 013 22476.90 145.68 41469.87 88888.00 2024-01-13 19:06:39.000 013 22476.89 145.67 41469.85 88888.00 2024-01-13 19:06:40.000 013 22476.91 145.63 41469.79 47555.27 2024-01-13 19:06:41.000 013 22476.97 145.63 41469.79 88888.00 2024-01-13 19:06:42.000 013 22476.99 145.63 41469.82 88888.00 2024-01-13 19:06:43.000 013 22476.98 145.62 41469.85 88888.00 2024-01-13 19:06:44.000 013 22476.98 145.63 41469.84 88888.00 2024-01-13 19:06:45.000 013 22477.01 145.62 41469.81 47555.30 2024-01-13 19:06:46.000 013 22476.98 145.57 41469.74 88888.00 2024-01-13 19:06:47.000 013 22476.91 145.54 41469.68 88888.00 2024-01-13 19:06:48.000 013 22476.89 145.60 41469.71 88888.00 2024-01-13 19:06:49.000 013 22476.90 145.70 41469.84 88888.00 2024-01-13 19:06:50.000 013 22476.84 145.71 41469.90 47555.29 2024-01-13 19:06:51.000 013 22476.82 145.62 41469.82 88888.00 2024-01-13 19:06:52.000 013 22476.89 145.51 41469.71 88888.00 2024-01-13 19:06:53.000 013 22476.95 145.49 41469.73 88888.00 2024-01-13 19:06:54.000 013 22476.96 145.55 41469.83 88888.00 2024-01-13 19:06:55.000 013 22476.97 145.62 41469.88 47555.29 2024-01-13 19:06:56.000 013 22476.98 145.66 41469.86 88888.00 2024-01-13 19:06:57.000 013 22477.00 145.68 41469.79 88888.00 2024-01-13 19:06:58.000 013 22477.01 145.66 41469.72 88888.00 2024-01-13 19:06:59.000 013 22476.98 145.65 41469.70 88888.00 2024-01-13 19:07:00.000 013 22476.95 145.66 41469.72 47555.30 2024-01-13 19:07:01.000 013 22476.93 145.69 41469.69 88888.00 2024-01-13 19:07:02.000 013 22476.92 145.69 41469.65 88888.00 2024-01-13 19:07:03.000 013 22476.93 145.70 41469.67 88888.00 2024-01-13 19:07:04.000 013 22476.97 145.73 41469.69 88888.00 2024-01-13 19:07:05.000 013 22476.97 145.70 41469.71 47555.28 2024-01-13 19:07:06.000 013 22476.94 145.63 41469.79 88888.00 2024-01-13 19:07:07.000 013 22476.94 145.64 41469.86 88888.00 2024-01-13 19:07:08.000 013 22476.94 145.71 41469.86 88888.00 2024-01-13 19:07:09.000 013 22476.92 145.75 41469.82 88888.00 2024-01-13 19:07:10.000 013 22476.92 145.73 41469.83 47555.32 2024-01-13 19:07:11.000 013 22476.97 145.68 41469.86 88888.00 2024-01-13 19:07:12.000 013 22476.99 145.67 41469.81 88888.00 2024-01-13 19:07:13.000 013 22476.99 145.65 41469.67 88888.00 2024-01-13 19:07:14.000 013 22476.96 145.60 41469.52 88888.00 2024-01-13 19:07:15.000 013 22476.90 145.60 41469.48 47555.31 2024-01-13 19:07:16.000 013 22476.88 145.63 41469.54 88888.00 2024-01-13 19:07:17.000 013 22476.92 145.67 41469.61 88888.00 2024-01-13 19:07:18.000 013 22476.95 145.67 41469.64 88888.00 2024-01-13 19:07:19.000 013 22476.94 145.64 41469.65 88888.00 2024-01-13 19:07:20.000 013 22476.96 145.65 41469.69 47555.30 2024-01-13 19:07:21.000 013 22477.03 145.67 41469.76 88888.00 2024-01-13 19:07:22.000 013 22477.06 145.66 41469.77 88888.00 2024-01-13 19:07:23.000 013 22477.03 145.63 41469.77 88888.00 2024-01-13 19:07:24.000 013 22477.02 145.62 41469.78 88888.00 2024-01-13 19:07:25.000 013 22477.03 145.58 41469.74 47555.28 2024-01-13 19:07:26.000 013 22477.08 145.56 41469.66 88888.00 2024-01-13 19:07:27.000 013 22477.11 145.58 41469.63 88888.00 2024-01-13 19:07:28.000 013 22477.09 145.65 41469.67 88888.00 2024-01-13 19:07:29.000 013 22477.06 145.72 41469.72 88888.00 2024-01-13 19:07:30.000 013 22477.05 145.72 41469.67 47555.29 2024-01-13 19:07:31.000 013 22477.05 145.67 41469.53 88888.00 2024-01-13 19:07:32.000 013 22477.05 145.61 41469.46 88888.00 2024-01-13 19:07:33.000 013 22477.07 145.62 41469.48 88888.00 2024-01-13 19:07:34.000 013 22477.09 145.66 41469.51 88888.00 2024-01-13 19:07:35.000 013 22477.05 145.67 41469.51 47555.31 2024-01-13 19:07:36.000 013 22477.00 145.65 41469.58 88888.00 2024-01-13 19:07:37.000 013 22477.03 145.65 41469.72 88888.00 2024-01-13 19:07:38.000 013 22477.09 145.68 41469.80 88888.00 2024-01-13 19:07:39.000 013 22477.13 145.73 41469.81 88888.00 2024-01-13 19:07:40.000 013 22477.17 145.73 41469.82 47555.29 2024-01-13 19:07:41.000 013 22477.20 145.66 41469.80 88888.00 2024-01-13 19:07:42.000 013 22477.15 145.62 41469.76 88888.00 2024-01-13 19:07:43.000 013 22477.04 145.59 41469.79 88888.00 2024-01-13 19:07:44.000 013 22476.96 145.58 41469.85 88888.00 2024-01-13 19:07:45.000 013 22476.94 145.57 41469.84 47555.29 2024-01-13 19:07:46.000 013 22476.98 145.60 41469.82 88888.00 2024-01-13 19:07:47.000 013 22477.00 145.63 41469.85 88888.00 2024-01-13 19:07:48.000 013 22477.00 145.62 41469.88 88888.00 2024-01-13 19:07:49.000 013 22477.00 145.60 41469.88 88888.00 2024-01-13 19:07:50.000 013 22477.00 145.59 41469.86 47555.32 2024-01-13 19:07:51.000 013 22477.00 145.59 41469.79 88888.00 2024-01-13 19:07:52.000 013 22476.98 145.61 41469.73 88888.00 2024-01-13 19:07:53.000 013 22476.95 145.67 41469.76 88888.00 2024-01-13 19:07:54.000 013 22476.94 145.71 41469.80 88888.00 2024-01-13 19:07:55.000 013 22476.94 145.72 41469.82 47555.32 2024-01-13 19:07:56.000 013 22476.91 145.74 41469.87 88888.00 2024-01-13 19:07:57.000 013 22476.87 145.72 41469.93 88888.00 2024-01-13 19:07:58.000 013 22476.88 145.70 41469.97 88888.00 2024-01-13 19:07:59.000 013 22476.94 145.68 41469.98 88888.00 2024-01-13 19:08:00.000 013 22476.97 145.65 41469.93 47555.31 2024-01-13 19:08:01.000 013 22476.94 145.62 41469.86 88888.00 2024-01-13 19:08:02.000 013 22476.94 145.64 41469.84 88888.00 2024-01-13 19:08:03.000 013 22477.00 145.66 41469.86 88888.00 2024-01-13 19:08:04.000 013 22477.03 145.66 41469.91 88888.00 2024-01-13 19:08:05.000 013 22476.99 145.63 41469.88 47555.29 2024-01-13 19:08:06.000 013 22476.96 145.61 41469.73 88888.00 2024-01-13 19:08:07.000 013 22476.97 145.62 41469.66 88888.00 2024-01-13 19:08:08.000 013 22476.98 145.64 41469.70 88888.00 2024-01-13 19:08:09.000 013 22476.99 145.62 41469.74 88888.00 2024-01-13 19:08:10.000 013 22477.01 145.59 41469.76 47555.32 2024-01-13 19:08:11.000 013 22477.01 145.56 41469.79 88888.00 2024-01-13 19:08:12.000 013 22476.97 145.55 41469.83 88888.00 2024-01-13 19:08:13.000 013 22476.94 145.56 41469.84 88888.00 2024-01-13 19:08:14.000 013 22476.93 145.58 41469.82 88888.00 2024-01-13 19:08:15.000 013 22476.92 145.56 41469.78 47555.30 2024-01-13 19:08:16.000 013 22476.91 145.55 41469.73 88888.00 2024-01-13 19:08:17.000 013 22476.93 145.57 41469.69 88888.00 2024-01-13 19:08:18.000 013 22476.98 145.60 41469.66 88888.00 2024-01-13 19:08:19.000 013 22477.03 145.61 41469.69 88888.00 2024-01-13 19:08:20.000 013 22477.04 145.57 41469.72 47555.28 2024-01-13 19:08:21.000 013 22477.00 145.47 41469.69 88888.00 2024-01-13 19:08:22.000 013 22476.97 145.42 41469.70 88888.00 2024-01-13 19:08:23.000 013 22476.97 145.47 41469.79 88888.00 2024-01-13 19:08:24.000 013 22476.96 145.54 41469.85 88888.00 2024-01-13 19:08:25.000 013 22476.92 145.60 41469.82 47555.29 2024-01-13 19:08:26.000 013 22476.89 145.62 41469.79 88888.00 2024-01-13 19:08:27.000 013 22476.89 145.55 41469.79 88888.00 2024-01-13 19:08:28.000 013 22476.95 145.48 41469.82 88888.00 2024-01-13 19:08:29.000 013 22477.04 145.53 41469.89 88888.00 2024-01-13 19:08:30.000 013 22477.06 145.57 41469.94 47555.27 2024-01-13 19:08:31.000 013 22477.02 145.54 41469.94 88888.00 2024-01-13 19:08:32.000 013 22477.02 145.50 41469.91 88888.00 2024-01-13 19:08:33.000 013 22477.03 145.52 41469.84 88888.00 2024-01-13 19:08:34.000 013 22477.01 145.55 41469.81 88888.00 2024-01-13 19:08:35.000 013 22476.97 145.54 41469.86 47555.26 2024-01-13 19:08:36.000 013 22476.95 145.50 41469.93 88888.00 2024-01-13 19:08:37.000 013 22476.98 145.47 41469.93 88888.00 2024-01-13 19:08:38.000 013 22477.02 145.49 41469.91 88888.00 2024-01-13 19:08:39.000 013 22477.03 145.52 41469.86 88888.00 2024-01-13 19:08:40.000 013 22476.98 145.53 41469.76 47555.27 2024-01-13 19:08:41.000 013 22476.94 145.50 41469.68 88888.00 2024-01-13 19:08:42.000 013 22476.95 145.49 41469.69 88888.00 2024-01-13 19:08:43.000 013 22476.99 145.52 41469.76 88888.00 2024-01-13 19:08:44.000 013 22476.97 145.55 41469.79 88888.00 2024-01-13 19:08:45.000 013 22476.93 145.54 41469.76 47555.25 2024-01-13 19:08:46.000 013 22476.96 145.50 41469.71 88888.00 2024-01-13 19:08:47.000 013 22477.03 145.47 41469.69 88888.00 2024-01-13 19:08:48.000 013 22477.09 145.49 41469.71 88888.00 2024-01-13 19:08:49.000 013 22477.10 145.53 41469.82 88888.00 2024-01-13 19:08:50.000 013 22477.07 145.54 41469.86 47555.31 2024-01-13 19:08:51.000 013 22477.03 145.48 41469.78 88888.00 2024-01-13 19:08:52.000 013 22477.02 145.43 41469.76 88888.00 2024-01-13 19:08:53.000 013 22476.98 145.45 41469.87 88888.00 2024-01-13 19:08:54.000 013 22476.90 145.50 41469.91 88888.00 2024-01-13 19:08:55.000 013 22476.81 145.53 41469.81 47555.26 2024-01-13 19:08:56.000 013 22476.80 145.53 41469.78 88888.00 2024-01-13 19:08:57.000 013 22476.88 145.50 41469.91 88888.00 2024-01-13 19:08:58.000 013 22476.94 145.49 41470.02 88888.00 2024-01-13 19:08:59.000 013 22476.93 145.53 41469.96 88888.00 2024-01-13 19:09:00.000 013 22476.89 145.55 41469.81 47555.27 2024-01-13 19:09:01.000 013 22476.85 145.50 41469.74 88888.00 2024-01-13 19:09:02.000 013 22476.84 145.47 41469.80 88888.00 2024-01-13 19:09:03.000 013 22476.90 145.54 41469.94 88888.00 2024-01-13 19:09:04.000 013 22477.03 145.60 41470.07 88888.00 2024-01-13 19:09:05.000 013 22477.07 145.57 41470.09 47555.25 2024-01-13 19:09:06.000 013 22476.99 145.50 41469.97 88888.00 2024-01-13 19:09:07.000 013 22476.91 145.42 41469.85 88888.00 2024-01-13 19:09:08.000 013 22476.93 145.37 41469.83 88888.00 2024-01-13 19:09:09.000 013 22476.98 145.41 41469.90 88888.00 2024-01-13 19:09:10.000 013 22476.97 145.48 41469.94 47555.25 2024-01-13 19:09:11.000 013 22476.97 145.49 41469.89 88888.00 2024-01-13 19:09:12.000 013 22476.98 145.45 41469.82 88888.00 2024-01-13 19:09:13.000 013 22476.99 145.42 41469.82 88888.00 2024-01-13 19:09:14.000 013 22476.98 145.42 41469.86 88888.00 2024-01-13 19:09:15.000 013 22476.98 145.43 41469.88 47555.27 2024-01-13 19:09:16.000 013 22476.96 145.44 41469.86 88888.00 2024-01-13 19:09:17.000 013 22476.92 145.43 41469.83 88888.00 2024-01-13 19:09:18.000 013 22476.86 145.42 41469.81 88888.00 2024-01-13 19:09:19.000 013 22476.86 145.43 41469.82 88888.00 2024-01-13 19:09:20.000 013 22476.90 145.43 41469.83 47555.26 2024-01-13 19:09:21.000 013 22476.89 145.43 41469.79 88888.00 2024-01-13 19:09:22.000 013 22476.85 145.44 41469.75 88888.00 2024-01-13 19:09:23.000 013 22476.82 145.47 41469.71 88888.00 2024-01-13 19:09:24.000 013 22476.83 145.54 41469.74 88888.00 2024-01-13 19:09:25.000 013 22476.86 145.60 41469.88 47555.23 2024-01-13 19:09:26.000 013 22476.87 145.60 41470.01 88888.00 2024-01-13 19:09:27.000 013 22476.87 145.54 41470.00 88888.00 2024-01-13 19:09:28.000 013 22476.89 145.47 41469.88 88888.00 2024-01-13 19:09:29.000 013 22476.97 145.46 41469.79 88888.00 2024-01-13 19:09:30.000 013 22477.02 145.49 41469.76 47555.27 2024-01-13 19:09:31.000 013 22477.01 145.49 41469.72 88888.00 2024-01-13 19:09:32.000 013 22476.98 145.47 41469.71 88888.00 2024-01-13 19:09:33.000 013 22476.96 145.47 41469.74 88888.00 2024-01-13 19:09:34.000 013 22476.96 145.48 41469.76 88888.00 2024-01-13 19:09:35.000 013 22476.96 145.47 41469.79 47555.25 2024-01-13 19:09:36.000 013 22476.93 145.45 41469.84 88888.00 2024-01-13 19:09:37.000 013 22476.91 145.42 41469.88 88888.00 2024-01-13 19:09:38.000 013 22476.96 145.39 41469.90 88888.00 2024-01-13 19:09:39.000 013 22477.01 145.36 41469.89 88888.00 2024-01-13 19:09:40.000 013 22476.99 145.35 41469.89 47555.28 2024-01-13 19:09:41.000 013 22476.97 145.37 41469.95 88888.00 2024-01-13 19:09:42.000 013 22477.01 145.38 41470.03 88888.00 2024-01-13 19:09:43.000 013 22477.06 145.37 41470.04 88888.00 2024-01-13 19:09:44.000 013 22477.05 145.34 41469.91 88888.00 2024-01-13 19:09:45.000 013 22477.00 145.32 41469.76 47555.28 2024-01-13 19:09:46.000 013 22476.95 145.32 41469.75 88888.00 2024-01-13 19:09:47.000 013 22476.92 145.31 41469.82 88888.00 2024-01-13 19:09:48.000 013 22476.92 145.26 41469.82 88888.00 2024-01-13 19:09:49.000 013 22476.92 145.26 41469.77 88888.00 2024-01-13 19:09:50.000 013 22476.95 145.31 41469.73 47555.28 2024-01-13 19:09:51.000 013 22477.00 145.35 41469.74 88888.00 2024-01-13 19:09:52.000 013 22477.02 145.32 41469.76 88888.00 2024-01-13 19:09:53.000 013 22477.01 145.26 41469.71 88888.00 2024-01-13 19:09:54.000 013 22477.03 145.25 41469.67 88888.00 2024-01-13 19:09:55.000 013 22477.08 145.27 41469.71 47555.29 2024-01-13 19:09:56.000 013 22477.11 145.25 41469.78 88888.00 2024-01-13 19:09:57.000 013 22477.08 145.21 41469.80 88888.00 2024-01-13 19:09:58.000 013 22477.02 145.22 41469.79 88888.00 2024-01-13 19:09:59.000 013 22477.02 145.30 41469.77 88888.00 2024-01-13 19:10:00.000 013 22477.05 145.37 41469.80 47555.30 2024-01-13 19:10:01.000 013 22477.06 145.36 41469.87 88888.00 2024-01-13 19:10:02.000 013 22477.06 145.34 41469.89 88888.00 2024-01-13 19:10:03.000 013 22477.11 145.36 41469.82 88888.00 2024-01-13 19:10:04.000 013 22477.11 145.36 41469.73 88888.00 2024-01-13 19:10:05.000 013 22477.02 145.32 41469.70 47555.30 2024-01-13 19:10:06.000 013 22476.96 145.29 41469.71 88888.00 2024-01-13 19:10:07.000 013 22476.97 145.27 41469.71 88888.00 2024-01-13 19:10:08.000 013 22476.99 145.27 41469.75 88888.00 2024-01-13 19:10:09.000 013 22477.01 145.28 41469.75 88888.00 2024-01-13 19:10:10.000 013 22477.02 145.24 41469.66 47555.34 2024-01-13 19:10:11.000 013 22477.02 145.20 41469.60 88888.00 2024-01-13 19:10:12.000 013 22477.05 145.23 41469.62 88888.00 2024-01-13 19:10:13.000 013 22477.06 145.30 41469.63 88888.00 2024-01-13 19:10:14.000 013 22477.03 145.32 41469.57 88888.00 2024-01-13 19:10:15.000 013 22477.03 145.30 41469.52 47555.32 2024-01-13 19:10:16.000 013 22477.03 145.25 41469.55 88888.00 2024-01-13 19:10:17.000 013 22477.03 145.25 41469.65 88888.00 2024-01-13 19:10:18.000 013 22477.00 145.25 41469.70 88888.00 2024-01-13 19:10:19.000 013 22476.97 145.26 41469.70 88888.00 2024-01-13 19:10:20.000 013 22476.97 145.25 41469.70 47555.35 2024-01-13 19:10:21.000 013 22476.98 145.23 41469.74 88888.00 2024-01-13 19:10:22.000 013 22477.01 145.25 41469.78 88888.00 2024-01-13 19:10:23.000 013 22477.00 145.25 41469.73 88888.00 2024-01-13 19:10:24.000 013 22476.98 145.21 41469.61 88888.00 2024-01-13 19:10:25.000 013 22476.97 145.19 41469.51 47555.36 2024-01-13 19:10:26.000 013 22476.95 145.17 41469.48 88888.00 2024-01-13 19:10:27.000 013 22476.97 145.14 41469.52 88888.00 2024-01-13 19:10:28.000 013 22477.05 145.16 41469.57 88888.00 2024-01-13 19:10:29.000 013 22477.13 145.19 41469.62 88888.00 2024-01-13 19:10:30.000 013 22477.18 145.20 41469.64 47555.35 2024-01-13 19:10:31.000 013 22477.16 145.16 41469.63 88888.00 2024-01-13 19:10:32.000 013 22477.13 145.10 41469.59 88888.00 2024-01-13 19:10:33.000 013 22477.14 145.13 41469.57 88888.00 2024-01-13 19:10:34.000 013 22477.13 145.18 41469.56 88888.00 2024-01-13 19:10:35.000 013 22477.09 145.16 41469.57 47555.36 2024-01-13 19:10:36.000 013 22477.10 145.14 41469.61 88888.00 2024-01-13 19:10:37.000 013 22477.15 145.14 41469.65 88888.00 2024-01-13 19:10:38.000 013 22477.20 145.14 41469.63 88888.00 2024-01-13 19:10:39.000 013 22477.21 145.16 41469.62 88888.00 2024-01-13 19:10:40.000 013 22477.17 145.16 41469.62 47555.37 2024-01-13 19:10:41.000 013 22477.15 145.16 41469.62 88888.00 2024-01-13 19:10:42.000 013 22477.18 145.20 41469.62 88888.00 2024-01-13 19:10:43.000 013 22477.20 145.20 41469.69 88888.00 2024-01-13 19:10:44.000 013 22477.22 145.16 41469.79 88888.00 2024-01-13 19:10:45.000 013 22477.24 145.12 41469.74 47555.38 2024-01-13 19:10:46.000 013 22477.26 145.07 41469.59 88888.00 2024-01-13 19:10:47.000 013 22477.23 145.02 41469.49 88888.00 2024-01-13 19:10:48.000 013 22477.18 145.02 41469.49 88888.00 2024-01-13 19:10:49.000 013 22477.17 145.06 41469.55 88888.00 2024-01-13 19:10:50.000 013 22477.23 145.10 41469.62 47555.37 2024-01-13 19:10:51.000 013 22477.25 145.12 41469.65 88888.00 2024-01-13 19:10:52.000 013 22477.20 145.14 41469.64 88888.00 2024-01-13 19:10:53.000 013 22477.16 145.17 41469.59 88888.00 2024-01-13 19:10:54.000 013 22477.14 145.17 41469.51 88888.00 2024-01-13 19:10:55.000 013 22477.16 145.16 41469.46 47555.38 2024-01-13 19:10:56.000 013 22477.18 145.15 41469.48 88888.00 2024-01-13 19:10:57.000 013 22477.19 145.17 41469.54 88888.00 2024-01-13 19:10:58.000 013 22477.20 145.21 41469.64 88888.00 2024-01-13 19:10:59.000 013 22477.18 145.24 41469.71 88888.00 2024-01-13 19:11:00.000 013 22477.18 145.23 41469.71 47555.39 2024-01-13 19:11:01.000 013 22477.22 145.20 41469.70 88888.00 2024-01-13 19:11:02.000 013 22477.25 145.18 41469.75 88888.00 2024-01-13 19:11:03.000 013 22477.22 145.17 41469.82 88888.00 2024-01-13 19:11:04.000 013 22477.20 145.15 41469.90 88888.00 2024-01-13 19:11:05.000 013 22477.23 145.16 41469.95 47555.44 2024-01-13 19:11:06.000 013 22477.24 145.23 41469.96 88888.00 2024-01-13 19:11:07.000 013 22477.22 145.33 41469.98 88888.00 2024-01-13 19:11:08.000 013 22477.24 145.38 41470.01 88888.00 2024-01-13 19:11:09.000 013 22477.31 145.35 41470.00 88888.00 2024-01-13 19:11:10.000 013 22477.33 145.31 41469.98 47555.42 2024-01-13 19:11:11.000 013 22477.27 145.26 41469.91 88888.00 2024-01-13 19:11:12.000 013 22477.20 145.26 41469.82 88888.00 2024-01-13 19:11:13.000 013 22477.13 145.28 41469.82 88888.00 2024-01-13 19:11:14.000 013 22477.12 145.29 41469.93 88888.00 2024-01-13 19:11:15.000 013 22477.16 145.28 41469.93 47555.42 2024-01-13 19:11:16.000 013 22477.15 145.24 41469.83 88888.00 2024-01-13 19:11:17.000 013 22477.12 145.22 41469.79 88888.00 2024-01-13 19:11:18.000 013 22477.15 145.23 41469.81 88888.00 2024-01-13 19:11:19.000 013 22477.18 145.22 41469.82 88888.00 2024-01-13 19:11:20.000 013 22477.18 145.22 41469.84 47555.42 2024-01-13 19:11:21.000 013 22477.18 145.25 41469.91 88888.00 2024-01-13 19:11:22.000 013 22477.18 145.26 41469.95 88888.00 2024-01-13 19:11:23.000 013 22477.16 145.26 41469.93 88888.00 2024-01-13 19:11:24.000 013 22477.13 145.32 41469.94 88888.00 2024-01-13 19:11:25.000 013 22477.13 145.36 41470.01 47555.41 2024-01-13 19:11:26.000 013 22477.18 145.33 41470.07 88888.00 2024-01-13 19:11:27.000 013 22477.23 145.29 41470.05 88888.00 2024-01-13 19:11:28.000 013 22477.18 145.27 41469.94 88888.00 2024-01-13 19:11:29.000 013 22477.12 145.23 41469.85 88888.00 2024-01-13 19:11:30.000 013 22477.14 145.19 41469.85 47555.42 2024-01-13 19:11:31.000 013 22477.19 145.17 41469.93 88888.00 2024-01-13 19:11:32.000 013 22477.21 145.22 41470.02 88888.00 2024-01-13 19:11:33.000 013 22477.21 145.26 41470.01 88888.00 2024-01-13 19:11:34.000 013 22477.19 145.24 41469.93 88888.00 2024-01-13 19:11:35.000 013 22477.17 145.22 41469.86 47555.45 2024-01-13 19:11:36.000 013 22477.17 145.22 41469.75 88888.00 2024-01-13 19:11:37.000 013 22477.19 145.22 41469.67 88888.00 2024-01-13 19:11:38.000 013 22477.24 145.20 41469.63 88888.00 2024-01-13 19:11:39.000 013 22477.25 145.19 41469.59 88888.00 2024-01-13 19:11:40.000 013 22477.26 145.23 41469.61 47555.41 2024-01-13 19:11:41.000 013 22477.28 145.31 41469.68 88888.00 2024-01-13 19:11:42.000 013 22477.26 145.33 41469.66 88888.00 2024-01-13 19:11:43.000 013 22477.19 145.27 41469.53 88888.00 2024-01-13 19:11:44.000 013 22477.16 145.25 41469.46 88888.00 2024-01-13 19:11:45.000 013 22477.21 145.35 41469.52 47555.44 2024-01-13 19:11:46.000 013 22477.26 145.39 41469.56 88888.00 2024-01-13 19:11:47.000 013 22477.28 145.31 41469.54 88888.00 2024-01-13 19:11:48.000 013 22477.30 145.28 41469.59 88888.00 2024-01-13 19:11:49.000 013 22477.31 145.31 41469.68 88888.00 2024-01-13 19:11:50.000 013 22477.28 145.31 41469.74 47555.45 2024-01-13 19:11:51.000 013 22477.24 145.25 41469.73 88888.00 2024-01-13 19:11:52.000 013 22477.20 145.17 41469.68 88888.00 2024-01-13 19:11:53.000 013 22477.16 145.16 41469.68 88888.00 2024-01-13 19:11:54.000 013 22477.15 145.25 41469.73 88888.00 2024-01-13 19:11:55.000 013 22477.17 145.32 41469.76 47555.44 2024-01-13 19:11:56.000 013 22477.21 145.29 41469.74 88888.00 2024-01-13 19:11:57.000 013 22477.23 145.24 41469.77 88888.00 2024-01-13 19:11:58.000 013 22477.23 145.26 41469.77 88888.00 2024-01-13 19:11:59.000 013 22477.24 145.31 41469.75 88888.00 2024-01-13 19:12:00.000 013 22477.25 145.29 41469.74 47555.44 2024-01-13 19:12:01.000 013 22477.24 145.25 41469.79 88888.00 2024-01-13 19:12:02.000 013 22477.20 145.29 41469.93 88888.00 2024-01-13 19:12:03.000 013 22477.19 145.35 41470.01 88888.00 2024-01-13 19:12:04.000 013 22477.16 145.41 41469.97 88888.00 2024-01-13 19:12:05.000 013 22477.15 145.46 41469.93 47555.45 2024-01-13 19:12:06.000 013 22477.16 145.45 41469.91 88888.00 2024-01-13 19:12:07.000 013 22477.14 145.42 41469.87 88888.00 2024-01-13 19:12:08.000 013 22477.12 145.39 41469.89 88888.00 2024-01-13 19:12:09.000 013 22477.16 145.36 41469.97 88888.00 2024-01-13 19:12:10.000 013 22477.24 145.36 41470.00 47555.42 2024-01-13 19:12:11.000 013 22477.26 145.38 41469.99 88888.00 2024-01-13 19:12:12.000 013 22477.23 145.39 41469.98 88888.00 2024-01-13 19:12:13.000 013 22477.25 145.41 41470.01 88888.00 2024-01-13 19:12:14.000 013 22477.28 145.40 41470.07 88888.00 2024-01-13 19:12:15.000 013 22477.28 145.37 41470.06 47555.45 2024-01-13 19:12:16.000 013 22477.28 145.34 41470.00 88888.00 2024-01-13 19:12:17.000 013 22477.28 145.32 41469.98 88888.00 2024-01-13 19:12:18.000 013 22477.25 145.29 41470.00 88888.00 2024-01-13 19:12:19.000 013 22477.24 145.31 41470.04 88888.00 2024-01-13 19:12:20.000 013 22477.25 145.40 41470.07 47555.45 2024-01-13 19:12:21.000 013 22477.31 145.44 41470.04 88888.00 2024-01-13 19:12:22.000 013 22477.33 145.43 41469.96 88888.00 2024-01-13 19:12:23.000 013 22477.29 145.40 41469.93 88888.00 2024-01-13 19:12:24.000 013 22477.32 145.39 41469.96 88888.00 2024-01-13 19:12:25.000 013 22477.39 145.41 41470.01 47555.46 2024-01-13 19:12:26.000 013 22477.42 145.40 41470.01 88888.00 2024-01-13 19:12:27.000 013 22477.40 145.35 41469.98 88888.00 2024-01-13 19:12:28.000 013 22477.37 145.30 41469.93 88888.00 2024-01-13 19:12:29.000 013 22477.38 145.31 41469.93 88888.00 2024-01-13 19:12:30.000 013 22477.39 145.38 41469.94 47555.45 2024-01-13 19:12:31.000 013 22477.39 145.42 41469.93 88888.00 2024-01-13 19:12:32.000 013 22477.40 145.41 41469.94 88888.00 2024-01-13 19:12:33.000 013 22477.41 145.39 41469.95 88888.00 2024-01-13 19:12:34.000 013 22477.38 145.40 41469.89 88888.00 2024-01-13 19:12:35.000 013 22477.35 145.40 41469.85 47555.46 2024-01-13 19:12:36.000 013 22477.39 145.38 41469.86 88888.00 2024-01-13 19:12:37.000 013 22477.46 145.38 41469.94 88888.00 2024-01-13 19:12:38.000 013 22477.52 145.41 41470.01 88888.00 2024-01-13 19:12:39.000 013 22477.55 145.42 41470.02 88888.00 2024-01-13 19:12:40.000 013 22477.52 145.39 41470.00 47555.47 2024-01-13 19:12:41.000 013 22477.46 145.37 41470.00 88888.00 2024-01-13 19:12:42.000 013 22477.43 145.34 41469.95 88888.00 2024-01-13 19:12:43.000 013 22477.43 145.33 41469.90 88888.00 2024-01-13 19:12:44.000 013 22477.45 145.35 41469.88 88888.00 2024-01-13 19:12:45.000 013 22477.46 145.35 41469.85 47555.47 2024-01-13 19:12:46.000 013 22477.45 145.31 41469.86 88888.00 2024-01-13 19:12:47.000 013 22477.38 145.30 41469.91 88888.00 2024-01-13 19:12:48.000 013 22477.33 145.37 41469.95 88888.00 2024-01-13 19:12:49.000 013 22477.36 145.44 41469.94 88888.00 2024-01-13 19:12:50.000 013 22477.43 145.44 41469.90 47555.50 2024-01-13 19:12:51.000 013 22477.48 145.40 41469.87 88888.00 2024-01-13 19:12:52.000 013 22477.52 145.40 41469.88 88888.00 2024-01-13 19:12:53.000 013 22477.57 145.41 41469.91 88888.00 2024-01-13 19:12:54.000 013 22477.58 145.41 41469.88 88888.00 2024-01-13 19:12:55.000 013 22477.54 145.42 41469.85 47555.48 2024-01-13 19:12:56.000 013 22477.51 145.45 41469.91 88888.00 2024-01-13 19:12:57.000 013 22477.50 145.47 41469.95 88888.00 2024-01-13 19:12:58.000 013 22477.49 145.48 41469.89 88888.00 2024-01-13 19:12:59.000 013 22477.47 145.46 41469.80 88888.00 2024-01-13 19:13:00.000 013 22477.47 145.44 41469.82 47555.52 2024-01-13 19:13:01.000 013 22477.46 145.40 41469.95 88888.00 2024-01-13 19:13:02.000 013 22477.43 145.31 41470.02 88888.00 2024-01-13 19:13:03.000 013 22477.38 145.25 41469.97 88888.00 2024-01-13 19:13:04.000 013 22477.38 145.26 41469.96 88888.00 2024-01-13 19:13:05.000 013 22477.43 145.33 41470.00 47555.49 2024-01-13 19:13:06.000 013 22477.44 145.37 41469.94 88888.00 2024-01-13 19:13:07.000 013 22477.38 145.35 41469.81 88888.00 2024-01-13 19:13:08.000 013 22477.34 145.33 41469.73 88888.00 2024-01-13 19:13:09.000 013 22477.35 145.34 41469.75 88888.00 2024-01-13 19:13:10.000 013 22477.33 145.35 41469.79 47555.52 2024-01-13 19:13:11.000 013 22477.31 145.35 41469.83 88888.00 2024-01-13 19:13:12.000 013 22477.35 145.34 41469.88 88888.00 2024-01-13 19:13:13.000 013 22477.44 145.34 41469.90 88888.00 2024-01-13 19:13:14.000 013 22477.46 145.38 41469.91 88888.00 2024-01-13 19:13:15.000 013 22477.42 145.42 41469.88 47555.53 2024-01-13 19:13:16.000 013 22477.43 145.41 41469.86 88888.00 2024-01-13 19:13:17.000 013 22477.50 145.38 41469.90 88888.00 2024-01-13 19:13:18.000 013 22477.54 145.36 41469.99 88888.00 2024-01-13 19:13:19.000 013 22477.52 145.35 41470.04 88888.00 2024-01-13 19:13:20.000 013 22477.45 145.36 41469.97 47555.54 2024-01-13 19:13:21.000 013 22477.41 145.36 41469.89 88888.00 2024-01-13 19:13:22.000 013 22477.44 145.37 41469.89 88888.00 2024-01-13 19:13:23.000 013 22477.49 145.38 41469.89 88888.00 2024-01-13 19:13:24.000 013 22477.47 145.35 41469.89 88888.00 2024-01-13 19:13:25.000 013 22477.41 145.29 41469.94 47555.59 2024-01-13 19:13:26.000 013 22477.39 145.22 41469.96 88888.00 2024-01-13 19:13:27.000 013 22477.43 145.23 41469.99 88888.00 2024-01-13 19:13:28.000 013 22477.48 145.31 41470.02 88888.00 2024-01-13 19:13:29.000 013 22477.49 145.35 41469.99 88888.00 2024-01-13 19:13:30.000 013 22477.45 145.34 41469.96 47555.56 2024-01-13 19:13:31.000 013 22477.44 145.36 41470.00 88888.00 2024-01-13 19:13:32.000 013 22477.47 145.38 41470.01 88888.00 2024-01-13 19:13:33.000 013 22477.48 145.36 41469.94 88888.00 2024-01-13 19:13:34.000 013 22477.49 145.32 41469.90 88888.00 2024-01-13 19:13:35.000 013 22477.53 145.29 41469.96 47555.59 2024-01-13 19:13:36.000 013 22477.58 145.28 41469.95 88888.00 2024-01-13 19:13:37.000 013 22477.59 145.27 41469.84 88888.00 2024-01-13 19:13:38.000 013 22477.56 145.32 41469.79 88888.00 2024-01-13 19:13:39.000 013 22477.54 145.39 41469.83 88888.00 2024-01-13 19:13:40.000 013 22477.50 145.43 41469.87 47555.61 2024-01-13 19:13:41.000 013 22477.43 145.46 41469.82 88888.00 2024-01-13 19:13:42.000 013 22477.40 145.46 41469.77 88888.00 2024-01-13 19:13:43.000 013 22477.42 145.43 41469.78 88888.00 2024-01-13 19:13:44.000 013 22477.46 145.42 41469.80 88888.00 2024-01-13 19:13:45.000 013 22477.49 145.46 41469.82 47555.60 2024-01-13 19:13:46.000 013 22477.48 145.46 41469.84 88888.00 2024-01-13 19:13:47.000 013 22477.44 145.41 41469.81 88888.00 2024-01-13 19:13:48.000 013 22477.47 145.39 41469.77 88888.00 2024-01-13 19:13:49.000 013 22477.53 145.34 41469.77 88888.00 2024-01-13 19:13:50.000 013 22477.52 145.27 41469.81 47555.61 2024-01-13 19:13:51.000 013 22477.47 145.23 41469.85 88888.00 2024-01-13 19:13:52.000 013 22477.48 145.21 41469.82 88888.00 2024-01-13 19:13:53.000 013 22477.50 145.18 41469.77 88888.00 2024-01-13 19:13:54.000 013 22477.50 145.17 41469.81 88888.00 2024-01-13 19:13:55.000 013 22477.47 145.18 41469.94 47555.58 2024-01-13 19:13:56.000 013 22477.43 145.16 41469.96 88888.00 2024-01-13 19:13:57.000 013 22477.42 145.13 41469.86 88888.00 2024-01-13 19:13:58.000 013 22477.44 145.10 41469.81 88888.00 2024-01-13 19:13:59.000 013 22477.45 145.09 41469.82 88888.00 2024-01-13 19:14:00.000 013 22477.40 145.13 41469.83 47555.59 2024-01-13 19:14:01.000 013 22477.38 145.19 41469.82 88888.00 2024-01-13 19:14:02.000 013 22477.46 145.21 41469.86 88888.00 2024-01-13 19:14:03.000 013 22477.56 145.21 41469.94 88888.00 2024-01-13 19:14:04.000 013 22477.62 145.20 41470.00 88888.00 2024-01-13 19:14:05.000 013 22477.60 145.16 41469.99 47555.61 2024-01-13 19:14:06.000 013 22477.57 145.10 41469.95 88888.00 2024-01-13 19:14:07.000 013 22477.52 145.06 41469.86 88888.00 2024-01-13 19:14:08.000 013 22477.49 145.08 41469.76 88888.00 2024-01-13 19:14:09.000 013 22477.47 145.13 41469.79 88888.00 2024-01-13 19:14:10.000 013 22477.43 145.15 41469.89 47555.59 2024-01-13 19:14:11.000 013 22477.42 145.13 41469.95 88888.00 2024-01-13 19:14:12.000 013 22477.47 145.11 41469.89 88888.00 2024-01-13 19:14:13.000 013 22477.52 145.10 41469.83 88888.00 2024-01-13 19:14:14.000 013 22477.54 145.11 41469.84 88888.00 2024-01-13 19:14:15.000 013 22477.54 145.14 41469.87 47555.60 2024-01-13 19:14:16.000 013 22477.53 145.15 41469.89 88888.00 2024-01-13 19:14:17.000 013 22477.53 145.11 41469.93 88888.00 2024-01-13 19:14:18.000 013 22477.53 145.12 41469.96 88888.00 2024-01-13 19:14:19.000 013 22477.50 145.20 41470.01 88888.00 2024-01-13 19:14:20.000 013 22477.47 145.25 41470.06 47555.62 2024-01-13 19:14:21.000 013 22477.43 145.22 41470.04 88888.00 2024-01-13 19:14:22.000 013 22477.39 145.17 41469.93 88888.00 2024-01-13 19:14:23.000 013 22477.40 145.16 41469.91 88888.00 2024-01-13 19:14:24.000 013 22477.46 145.18 41469.94 88888.00 2024-01-13 19:14:25.000 013 22477.48 145.19 41469.86 47555.61 2024-01-13 19:14:26.000 013 22477.48 145.18 41469.80 88888.00 2024-01-13 19:14:27.000 013 22477.50 145.20 41469.89 88888.00 2024-01-13 19:14:28.000 013 22477.53 145.25 41470.05 88888.00 2024-01-13 19:14:29.000 013 22477.51 145.29 41470.13 88888.00 2024-01-13 19:14:30.000 013 22477.45 145.28 41470.09 47555.59 2024-01-13 19:14:31.000 013 22477.44 145.22 41469.99 88888.00 2024-01-13 19:14:32.000 013 22477.52 145.19 41469.96 88888.00 2024-01-13 19:14:33.000 013 22477.57 145.20 41470.04 88888.00 2024-01-13 19:14:34.000 013 22477.57 145.21 41470.14 88888.00 2024-01-13 19:14:35.000 013 22477.60 145.23 41470.18 47555.60 2024-01-13 19:14:36.000 013 22477.63 145.27 41470.21 88888.00 2024-01-13 19:14:37.000 013 22477.63 145.29 41470.18 88888.00 2024-01-13 19:14:38.000 013 22477.63 145.29 41470.10 88888.00 2024-01-13 19:14:39.000 013 22477.66 145.31 41470.05 88888.00 2024-01-13 19:14:40.000 013 22477.67 145.31 41470.05 47555.63 2024-01-13 19:14:41.000 013 22477.65 145.30 41470.04 88888.00 2024-01-13 19:14:42.000 013 22477.63 145.34 41470.04 88888.00 2024-01-13 19:14:43.000 013 22477.63 145.36 41470.04 88888.00 2024-01-13 19:14:44.000 013 22477.61 145.35 41470.04 88888.00 2024-01-13 19:14:45.000 013 22477.57 145.33 41470.06 47555.60 2024-01-13 19:14:46.000 013 22477.55 145.28 41470.08 88888.00 2024-01-13 19:14:47.000 013 22477.54 145.22 41470.09 88888.00 2024-01-13 19:14:48.000 013 22477.53 145.26 41470.06 88888.00 2024-01-13 19:14:49.000 013 22477.52 145.34 41470.04 88888.00 2024-01-13 19:14:50.000 013 22477.49 145.36 41470.07 47555.62 2024-01-13 19:14:51.000 013 22477.47 145.35 41470.09 88888.00 2024-01-13 19:14:52.000 013 22477.46 145.33 41470.04 88888.00 2024-01-13 19:14:53.000 013 22477.47 145.31 41469.98 88888.00 2024-01-13 19:14:54.000 013 22477.50 145.30 41470.00 88888.00 2024-01-13 19:14:55.000 013 22477.50 145.31 41470.07 47555.61 2024-01-13 19:14:56.000 013 22477.49 145.30 41470.11 88888.00 2024-01-13 19:14:57.000 013 22477.49 145.28 41470.10 88888.00 2024-01-13 19:14:58.000 013 22477.50 145.28 41470.09 88888.00 2024-01-13 19:14:59.000 013 22477.49 145.31 41470.12 88888.00 2024-01-13 19:15:00.000 013 22477.46 145.36 41470.12 47555.60 2024-01-13 19:15:01.000 013 22477.46 145.37 41470.06 88888.00 2024-01-13 19:15:02.000 013 22477.52 145.32 41470.05 88888.00 2024-01-13 19:15:03.000 013 22477.55 145.28 41470.06 88888.00 2024-01-13 19:15:04.000 013 22477.51 145.31 41470.01 88888.00 2024-01-13 19:15:05.000 013 22477.44 145.32 41469.98 47555.62 2024-01-13 19:15:06.000 013 22477.43 145.29 41470.01 88888.00 2024-01-13 19:15:07.000 013 22477.50 145.28 41470.04 88888.00 2024-01-13 19:15:08.000 013 22477.56 145.30 41470.06 88888.00 2024-01-13 19:15:09.000 013 22477.57 145.31 41470.14 88888.00 2024-01-13 19:15:10.000 013 22477.57 145.30 41470.16 47555.59 2024-01-13 19:15:11.000 013 22477.57 145.27 41470.05 88888.00 2024-01-13 19:15:12.000 013 22477.54 145.21 41469.88 88888.00 2024-01-13 19:15:13.000 013 22477.51 145.21 41469.82 88888.00 2024-01-13 19:15:14.000 013 22477.53 145.28 41469.93 88888.00 2024-01-13 19:15:15.000 013 22477.58 145.32 41470.09 47555.60 2024-01-13 19:15:16.000 013 22477.60 145.31 41470.15 88888.00 2024-01-13 19:15:17.000 013 22477.57 145.31 41470.10 88888.00 2024-01-13 19:15:18.000 013 22477.53 145.32 41470.00 88888.00 2024-01-13 19:15:19.000 013 22477.53 145.30 41469.90 88888.00 2024-01-13 19:15:20.000 013 22477.55 145.27 41469.83 47555.57 2024-01-13 19:15:21.000 013 22477.53 145.24 41469.82 88888.00 2024-01-13 19:15:22.000 013 22477.54 145.21 41469.86 88888.00 2024-01-13 19:15:23.000 013 22477.55 145.21 41469.91 88888.00 2024-01-13 19:15:24.000 013 22477.54 145.24 41469.92 88888.00 2024-01-13 19:15:25.000 013 22477.55 145.26 41469.88 47555.57 2024-01-13 19:15:26.000 013 22477.54 145.25 41469.84 88888.00 2024-01-13 19:15:27.000 013 22477.53 145.24 41469.81 88888.00 2024-01-13 19:15:28.000 013 22477.55 145.22 41469.79 88888.00 2024-01-13 19:15:29.000 013 22477.57 145.22 41469.79 88888.00 2024-01-13 19:15:30.000 013 22477.56 145.27 41469.85 47555.57 2024-01-13 19:15:31.000 013 22477.53 145.32 41469.93 88888.00 2024-01-13 19:15:32.000 013 22477.53 145.33 41469.97 88888.00 2024-01-13 19:15:33.000 013 22477.57 145.37 41470.05 88888.00 2024-01-13 19:15:34.000 013 22477.59 145.41 41470.10 88888.00 2024-01-13 19:15:35.000 013 22477.59 145.38 41470.05 47555.56 2024-01-13 19:15:36.000 013 22477.57 145.33 41470.02 88888.00 2024-01-13 19:15:37.000 013 22477.53 145.33 41470.03 88888.00 2024-01-13 19:15:38.000 013 22477.50 145.32 41470.04 88888.00 2024-01-13 19:15:39.000 013 22477.49 145.29 41470.05 88888.00 2024-01-13 19:15:40.000 013 22477.50 145.31 41470.06 47555.56 2024-01-13 19:15:41.000 013 22477.50 145.35 41470.06 88888.00 2024-01-13 19:15:42.000 013 22477.51 145.35 41470.06 88888.00 2024-01-13 19:15:43.000 013 22477.52 145.36 41470.03 88888.00 2024-01-13 19:15:44.000 013 22477.53 145.38 41469.96 88888.00 2024-01-13 19:15:45.000 013 22477.49 145.35 41469.91 47555.52 2024-01-13 19:15:46.000 013 22477.45 145.32 41469.90 88888.00 2024-01-13 19:15:47.000 013 22477.42 145.31 41469.90 88888.00 2024-01-13 19:15:48.000 013 22477.40 145.31 41469.94 88888.00 2024-01-13 19:15:49.000 013 22477.43 145.31 41470.01 88888.00 2024-01-13 19:15:50.000 013 22477.45 145.33 41470.11 47555.54 2024-01-13 19:15:51.000 013 22477.42 145.34 41470.15 88888.00 2024-01-13 19:15:52.000 013 22477.37 145.33 41470.10 88888.00 2024-01-13 19:15:53.000 013 22477.34 145.30 41470.02 88888.00 2024-01-13 19:15:54.000 013 22477.35 145.30 41470.01 88888.00 2024-01-13 19:15:55.000 013 22477.38 145.33 41470.02 47555.51 2024-01-13 19:15:56.000 013 22477.43 145.34 41470.01 88888.00 2024-01-13 19:15:57.000 013 22477.44 145.34 41470.00 88888.00 2024-01-13 19:15:58.000 013 22477.40 145.35 41470.03 88888.00 2024-01-13 19:15:59.000 013 22477.35 145.38 41470.06 88888.00 2024-01-13 19:16:00.000 013 22477.37 145.39 41470.03 47555.53 2024-01-13 19:16:01.000 013 22477.40 145.37 41469.96 88888.00 2024-01-13 19:16:02.000 013 22477.40 145.37 41469.95 88888.00 2024-01-13 19:16:03.000 013 22477.42 145.40 41470.04 88888.00 2024-01-13 19:16:04.000 013 22477.49 145.40 41470.18 88888.00 2024-01-13 19:16:05.000 013 22477.52 145.35 41470.26 47555.53 2024-01-13 19:16:06.000 013 22477.47 145.30 41470.21 88888.00 2024-01-13 19:16:07.000 013 22477.42 145.30 41470.13 88888.00 2024-01-13 19:16:08.000 013 22477.44 145.36 41470.16 88888.00 2024-01-13 19:16:09.000 013 22477.47 145.40 41470.20 88888.00 2024-01-13 19:16:10.000 013 22477.48 145.37 41470.15 47555.51 2024-01-13 19:16:11.000 013 22477.47 145.33 41470.11 88888.00 2024-01-13 19:16:12.000 013 22477.47 145.34 41470.12 88888.00 2024-01-13 19:16:13.000 013 22477.47 145.32 41470.10 88888.00 2024-01-13 19:16:14.000 013 22477.47 145.31 41470.04 88888.00 2024-01-13 19:16:15.000 013 22477.41 145.33 41470.02 47555.54 2024-01-13 19:16:16.000 013 22477.32 145.31 41470.00 88888.00 2024-01-13 19:16:17.000 013 22477.28 145.23 41469.94 88888.00 2024-01-13 19:16:18.000 013 22477.28 145.22 41469.92 88888.00 2024-01-13 19:16:19.000 013 22477.28 145.26 41469.98 88888.00 2024-01-13 19:16:20.000 013 22477.28 145.27 41470.00 47555.53 2024-01-13 19:16:21.000 013 22477.32 145.23 41469.89 88888.00 2024-01-13 19:16:22.000 013 22477.35 145.20 41469.77 88888.00 2024-01-13 19:16:23.000 013 22477.34 145.24 41469.74 88888.00 2024-01-13 19:16:24.000 013 22477.32 145.28 41469.75 88888.00 2024-01-13 19:16:25.000 013 22477.32 145.30 41469.74 47555.52 2024-01-13 19:16:26.000 013 22477.38 145.29 41469.75 88888.00 2024-01-13 19:16:27.000 013 22477.42 145.29 41469.79 88888.00 2024-01-13 19:16:28.000 013 22477.40 145.34 41469.81 88888.00 2024-01-13 19:16:29.000 013 22477.37 145.35 41469.80 88888.00 2024-01-13 19:16:30.000 013 22477.35 145.32 41469.79 47555.53 2024-01-13 19:16:31.000 013 22477.34 145.29 41469.79 88888.00 2024-01-13 19:16:32.000 013 22477.35 145.29 41469.82 88888.00 2024-01-13 19:16:33.000 013 22477.40 145.31 41469.84 88888.00 2024-01-13 19:16:34.000 013 22477.43 145.29 41469.82 88888.00 2024-01-13 19:16:35.000 013 22477.41 145.25 41469.78 47555.53 2024-01-13 19:16:36.000 013 22477.37 145.24 41469.79 88888.00 2024-01-13 19:16:37.000 013 22477.32 145.22 41469.82 88888.00 2024-01-13 19:16:38.000 013 22477.28 145.22 41469.88 88888.00 2024-01-13 19:16:39.000 013 22477.29 145.25 41469.97 88888.00 2024-01-13 19:16:40.000 013 22477.33 145.27 41469.97 47555.54 2024-01-13 19:16:41.000 013 22477.34 145.26 41469.91 88888.00 2024-01-13 19:16:42.000 013 22477.33 145.28 41469.90 88888.00 2024-01-13 19:16:43.000 013 22477.32 145.27 41469.89 88888.00 2024-01-13 19:16:44.000 013 22477.34 145.23 41469.85 88888.00 2024-01-13 19:16:45.000 013 22477.39 145.21 41469.86 47555.52 2024-01-13 19:16:46.000 013 22477.38 145.18 41469.88 88888.00 2024-01-13 19:16:47.000 013 22477.37 145.16 41469.86 88888.00 2024-01-13 19:16:48.000 013 22477.40 145.20 41469.86 88888.00 2024-01-13 19:16:49.000 013 22477.43 145.27 41469.84 88888.00 2024-01-13 19:16:50.000 013 22477.42 145.29 41469.83 47555.54 2024-01-13 19:16:51.000 013 22477.40 145.28 41469.83 88888.00 2024-01-13 19:16:52.000 013 22477.40 145.26 41469.77 88888.00 2024-01-13 19:16:53.000 013 22477.43 145.26 41469.73 88888.00 2024-01-13 19:16:54.000 013 22477.48 145.26 41469.79 88888.00 2024-01-13 19:16:55.000 013 22477.52 145.21 41469.81 47555.52 2024-01-13 19:16:56.000 013 22477.53 145.17 41469.81 88888.00 2024-01-13 19:16:57.000 013 22477.52 145.16 41469.83 88888.00 2024-01-13 19:16:58.000 013 22477.50 145.17 41469.88 88888.00 2024-01-13 19:16:59.000 013 22477.47 145.19 41469.89 88888.00 2024-01-13 19:17:00.000 013 22477.41 145.19 41469.89 47555.52 2024-01-13 19:17:01.000 013 22477.38 145.17 41469.91 88888.00 2024-01-13 19:17:02.000 013 22477.40 145.15 41469.92 88888.00 2024-01-13 19:17:03.000 013 22477.46 145.13 41469.85 88888.00 2024-01-13 19:17:04.000 013 22477.47 145.15 41469.77 88888.00 2024-01-13 19:17:05.000 013 22477.45 145.19 41469.75 47555.53 2024-01-13 19:17:06.000 013 22477.44 145.18 41469.81 88888.00 2024-01-13 19:17:07.000 013 22477.42 145.13 41469.83 88888.00 2024-01-13 19:17:08.000 013 22477.41 145.10 41469.75 88888.00 2024-01-13 19:17:09.000 013 22477.40 145.11 41469.68 88888.00 2024-01-13 19:17:10.000 013 22477.38 145.07 41469.68 47555.53 2024-01-13 19:17:11.000 013 22477.36 145.00 41469.67 88888.00 2024-01-13 19:17:12.000 013 22477.38 145.01 41469.66 88888.00 2024-01-13 19:17:13.000 013 22477.39 145.10 41469.68 88888.00 2024-01-13 19:17:14.000 013 22477.38 145.19 41469.75 88888.00 2024-01-13 19:17:15.000 013 22477.40 145.20 41469.85 47555.54 2024-01-13 19:17:16.000 013 22477.41 145.13 41469.84 88888.00 2024-01-13 19:17:17.000 013 22477.38 145.07 41469.73 88888.00 2024-01-13 19:17:18.000 013 22477.37 145.13 41469.67 88888.00 2024-01-13 19:17:19.000 013 22477.41 145.21 41469.75 88888.00 2024-01-13 19:17:20.000 013 22477.41 145.20 41469.84 47555.51 2024-01-13 19:17:21.000 013 22477.40 145.12 41469.83 88888.00 2024-01-13 19:17:22.000 013 22477.39 145.09 41469.81 88888.00 2024-01-13 19:17:23.000 013 22477.38 145.12 41469.84 88888.00 2024-01-13 19:17:24.000 013 22477.35 145.14 41469.82 88888.00 2024-01-13 19:17:25.000 013 22477.32 145.13 41469.73 47555.53 2024-01-13 19:17:26.000 013 22477.28 145.13 41469.79 88888.00 2024-01-13 19:17:27.000 013 22477.27 145.13 41469.93 88888.00 2024-01-13 19:17:28.000 013 22477.27 145.09 41469.93 88888.00 2024-01-13 19:17:29.000 013 22477.27 145.04 41469.81 88888.00 2024-01-13 19:17:30.000 013 22477.29 145.01 41469.77 47555.51 2024-01-13 19:17:31.000 013 22477.32 145.00 41469.82 88888.00 2024-01-13 19:17:32.000 013 22477.32 145.02 41469.83 88888.00 2024-01-13 19:17:33.000 013 22477.31 145.07 41469.79 88888.00 2024-01-13 19:17:34.000 013 22477.35 145.12 41469.79 88888.00 2024-01-13 19:17:35.000 013 22477.42 145.13 41469.83 47555.50 2024-01-13 19:17:36.000 013 22477.47 145.09 41469.84 88888.00 2024-01-13 19:17:37.000 013 22477.44 145.06 41469.74 88888.00 2024-01-13 19:17:38.000 013 22477.40 145.06 41469.65 88888.00 2024-01-13 19:17:39.000 013 22477.40 145.10 41469.66 88888.00 2024-01-13 19:17:40.000 013 22477.41 145.11 41469.72 47555.49 2024-01-13 19:17:41.000 013 22477.40 145.10 41469.73 88888.00 2024-01-13 19:17:42.000 013 22477.38 145.12 41469.71 88888.00 2024-01-13 19:17:43.000 013 22477.37 145.12 41469.68 88888.00 2024-01-13 19:17:44.000 013 22477.37 145.08 41469.68 88888.00 2024-01-13 19:17:45.000 013 22477.35 145.07 41469.73 47555.49 2024-01-13 19:17:46.000 013 22477.34 145.06 41469.77 88888.00 2024-01-13 19:17:47.000 013 22477.35 145.02 41469.73 88888.00 2024-01-13 19:17:48.000 013 22477.38 145.03 41469.71 88888.00 2024-01-13 19:17:49.000 013 22477.42 145.07 41469.73 88888.00 2024-01-13 19:17:50.000 013 22477.44 145.06 41469.73 47555.49 2024-01-13 19:17:51.000 013 22477.39 144.99 41469.68 88888.00 2024-01-13 19:17:52.000 013 22477.35 144.94 41469.60 88888.00 2024-01-13 19:17:53.000 013 22477.37 144.98 41469.54 88888.00 2024-01-13 19:17:54.000 013 22477.39 145.07 41469.55 88888.00 2024-01-13 19:17:55.000 013 22477.35 145.07 41469.56 47555.48 2024-01-13 19:17:56.000 013 22477.37 144.98 41469.59 88888.00 2024-01-13 19:17:57.000 013 22477.44 144.98 41469.70 88888.00 2024-01-13 19:17:58.000 013 22477.48 145.04 41469.82 88888.00 2024-01-13 19:17:59.000 013 22477.46 145.07 41469.79 88888.00 2024-01-13 19:18:00.000 013 22477.41 145.02 41469.66 47555.48 2024-01-13 19:18:01.000 013 22477.36 144.90 41469.56 88888.00 2024-01-13 19:18:02.000 013 22477.32 144.83 41469.50 88888.00 2024-01-13 19:18:03.000 013 22477.31 144.85 41469.48 88888.00 2024-01-13 19:18:04.000 013 22477.35 144.93 41469.54 88888.00 2024-01-13 19:18:05.000 013 22477.42 145.01 41469.65 47555.45 2024-01-13 19:18:06.000 013 22477.45 145.08 41469.71 88888.00 2024-01-13 19:18:07.000 013 22477.40 145.09 41469.77 88888.00 2024-01-13 19:18:08.000 013 22477.38 145.05 41469.81 88888.00 2024-01-13 19:18:09.000 013 22477.40 145.01 41469.75 88888.00 2024-01-13 19:18:10.000 013 22477.40 144.96 41469.69 47555.47 2024-01-13 19:18:11.000 013 22477.41 144.89 41469.68 88888.00 2024-01-13 19:18:12.000 013 22477.46 144.86 41469.69 88888.00 2024-01-13 19:18:13.000 013 22477.50 144.87 41469.68 88888.00 2024-01-13 19:18:14.000 013 22477.48 144.91 41469.63 88888.00 2024-01-13 19:18:15.000 013 22477.37 144.93 41469.62 47555.46 2024-01-13 19:18:16.000 013 22477.31 144.92 41469.66 88888.00 2024-01-13 19:18:17.000 013 22477.34 144.91 41469.72 88888.00 2024-01-13 19:18:18.000 013 22477.40 144.92 41469.76 88888.00 2024-01-13 19:18:19.000 013 22477.42 144.93 41469.79 88888.00 2024-01-13 19:18:20.000 013 22477.44 144.91 41469.82 47555.43 2024-01-13 19:18:21.000 013 22477.49 144.92 41469.88 88888.00 2024-01-13 19:18:22.000 013 22477.54 144.99 41469.93 88888.00 2024-01-13 19:18:23.000 013 22477.54 145.04 41469.92 88888.00 2024-01-13 19:18:24.000 013 22477.48 145.05 41469.87 88888.00 2024-01-13 19:18:25.000 013 22477.46 145.06 41469.84 47555.46 2024-01-13 19:18:26.000 013 22477.50 145.00 41469.85 88888.00 2024-01-13 19:18:27.000 013 22477.49 144.95 41469.88 88888.00 2024-01-13 19:18:28.000 013 22477.42 144.94 41469.94 88888.00 2024-01-13 19:18:29.000 013 22477.45 144.93 41469.97 88888.00 2024-01-13 19:18:30.000 013 22477.52 144.93 41469.91 47555.43 2024-01-13 19:18:31.000 013 22477.48 144.92 41469.84 88888.00 2024-01-13 19:18:32.000 013 22477.39 144.92 41469.84 88888.00 2024-01-13 19:18:33.000 013 22477.37 144.94 41469.84 88888.00 2024-01-13 19:18:34.000 013 22477.42 144.96 41469.78 88888.00 2024-01-13 19:18:35.000 013 22477.47 144.94 41469.70 47555.44 2024-01-13 19:18:36.000 013 22477.49 144.91 41469.70 88888.00 2024-01-13 19:18:37.000 013 22477.49 144.92 41469.78 88888.00 2024-01-13 19:18:38.000 013 22477.51 144.91 41469.82 88888.00 2024-01-13 19:18:39.000 013 22477.50 144.85 41469.78 88888.00 2024-01-13 19:18:40.000 013 22477.44 144.81 41469.73 47555.43 2024-01-13 19:18:41.000 013 22477.43 144.80 41469.76 88888.00 2024-01-13 19:18:42.000 013 22477.44 144.81 41469.82 88888.00 2024-01-13 19:18:43.000 013 22477.45 144.83 41469.85 88888.00 2024-01-13 19:18:44.000 013 22477.44 144.86 41469.82 88888.00 2024-01-13 19:18:45.000 013 22477.41 144.87 41469.77 47555.43 2024-01-13 19:18:46.000 013 22477.39 144.84 41469.73 88888.00 2024-01-13 19:18:47.000 013 22477.38 144.79 41469.76 88888.00 2024-01-13 19:18:48.000 013 22477.37 144.76 41469.84 88888.00 2024-01-13 19:18:49.000 013 22477.37 144.76 41469.92 88888.00 2024-01-13 19:18:50.000 013 22477.39 144.78 41469.94 47555.42 2024-01-13 19:18:51.000 013 22477.36 144.75 41469.91 88888.00 2024-01-13 19:18:52.000 013 22477.32 144.70 41469.87 88888.00 2024-01-13 19:18:53.000 013 22477.30 144.72 41469.84 88888.00 2024-01-13 19:18:54.000 013 22477.30 144.77 41469.84 88888.00 2024-01-13 19:18:55.000 013 22477.33 144.79 41469.83 47555.39 2024-01-13 19:18:56.000 013 22477.34 144.80 41469.80 88888.00 2024-01-13 19:18:57.000 013 22477.31 144.82 41469.78 88888.00 2024-01-13 19:18:58.000 013 22477.30 144.82 41469.76 88888.00 2024-01-13 19:18:59.000 013 22477.32 144.78 41469.76 88888.00 2024-01-13 19:19:00.000 013 22477.34 144.74 41469.77 47555.42 2024-01-13 19:19:01.000 013 22477.33 144.74 41469.74 88888.00 2024-01-13 19:19:02.000 013 22477.28 144.75 41469.66 88888.00 2024-01-13 19:19:03.000 013 22477.24 144.77 41469.61 88888.00 2024-01-13 19:19:04.000 013 22477.24 144.81 41469.67 88888.00 2024-01-13 19:19:05.000 013 22477.26 144.88 41469.75 47555.38 2024-01-13 19:19:06.000 013 22477.26 144.92 41469.69 88888.00 2024-01-13 19:19:07.000 013 22477.22 144.87 41469.55 88888.00 2024-01-13 19:19:08.000 013 22477.18 144.81 41469.51 88888.00 2024-01-13 19:19:09.000 013 22477.16 144.82 41469.57 88888.00 2024-01-13 19:19:10.000 013 22477.18 144.88 41469.62 47555.39 2024-01-13 19:19:11.000 013 22477.22 144.91 41469.64 88888.00 2024-01-13 19:19:12.000 013 22477.22 144.89 41469.69 88888.00 2024-01-13 19:19:13.000 013 22477.19 144.85 41469.69 88888.00 2024-01-13 19:19:14.000 013 22477.16 144.84 41469.62 88888.00 2024-01-13 19:19:15.000 013 22477.14 144.81 41469.56 47555.37 2024-01-13 19:19:16.000 013 22477.11 144.78 41469.57 88888.00 2024-01-13 19:19:17.000 013 22477.11 144.82 41469.63 88888.00 2024-01-13 19:19:18.000 013 22477.14 144.85 41469.66 88888.00 2024-01-13 19:19:19.000 013 22477.14 144.84 41469.64 88888.00 2024-01-13 19:19:20.000 013 22477.13 144.84 41469.62 47555.32 2024-01-13 19:19:21.000 013 22477.11 144.86 41469.66 88888.00 2024-01-13 19:19:22.000 013 22477.07 144.88 41469.73 88888.00 2024-01-13 19:19:23.000 013 22477.08 144.90 41469.82 88888.00 2024-01-13 19:19:24.000 013 22477.12 144.89 41469.81 88888.00 2024-01-13 19:19:25.000 013 22477.14 144.84 41469.68 47555.37 2024-01-13 19:19:26.000 013 22477.12 144.78 41469.52 88888.00 2024-01-13 19:19:27.000 013 22477.11 144.75 41469.45 88888.00 2024-01-13 19:19:28.000 013 22477.10 144.81 41469.55 88888.00 2024-01-13 19:19:29.000 013 22477.12 144.89 41469.66 88888.00 2024-01-13 19:19:30.000 013 22477.15 144.93 41469.65 47555.34 2024-01-13 19:19:31.000 013 22477.15 144.91 41469.61 88888.00 2024-01-13 19:19:32.000 013 22477.14 144.87 41469.61 88888.00 2024-01-13 19:19:33.000 013 22477.13 144.84 41469.60 88888.00 2024-01-13 19:19:34.000 013 22477.11 144.84 41469.60 88888.00 2024-01-13 19:19:35.000 013 22477.06 144.83 41469.59 47555.34 2024-01-13 19:19:36.000 013 22477.03 144.82 41469.57 88888.00 2024-01-13 19:19:37.000 013 22477.06 144.84 41469.62 88888.00 2024-01-13 19:19:38.000 013 22477.07 144.87 41469.69 88888.00 2024-01-13 19:19:39.000 013 22477.03 144.91 41469.76 88888.00 2024-01-13 19:19:40.000 013 22477.02 144.91 41469.82 47555.30 2024-01-13 19:19:41.000 013 22477.05 144.89 41469.79 88888.00 2024-01-13 19:19:42.000 013 22477.06 144.85 41469.68 88888.00 2024-01-13 19:19:43.000 013 22477.03 144.79 41469.64 88888.00 2024-01-13 19:19:44.000 013 22477.01 144.76 41469.71 88888.00 2024-01-13 19:19:45.000 013 22477.00 144.79 41469.81 47555.29 2024-01-13 19:19:46.000 013 22476.96 144.85 41469.87 88888.00 2024-01-13 19:19:47.000 013 22476.95 144.88 41469.88 88888.00 2024-01-13 19:19:48.000 013 22476.99 144.88 41469.88 88888.00 2024-01-13 19:19:49.000 013 22477.01 144.86 41469.87 88888.00 2024-01-13 19:19:50.000 013 22476.96 144.83 41469.86 47555.30 2024-01-13 19:19:51.000 013 22476.87 144.79 41469.86 88888.00 2024-01-13 19:19:52.000 013 22476.82 144.76 41469.92 88888.00 2024-01-13 19:19:53.000 013 22476.86 144.74 41469.99 88888.00 2024-01-13 19:19:54.000 013 22476.92 144.75 41469.99 88888.00 2024-01-13 19:19:55.000 013 22476.93 144.77 41469.91 47555.31 2024-01-13 19:19:56.000 013 22476.91 144.78 41469.81 88888.00 2024-01-13 19:19:57.000 013 22476.89 144.74 41469.75 88888.00 2024-01-13 19:19:58.000 013 22476.88 144.66 41469.79 88888.00 2024-01-13 19:19:59.000 013 22476.84 144.62 41469.85 88888.00 2024-01-13 19:20:00.000 013 22476.80 144.65 41469.89 47555.27 2024-01-13 19:20:01.000 013 22476.79 144.68 41469.96 88888.00 2024-01-13 19:20:02.000 013 22476.80 144.69 41470.00 88888.00 2024-01-13 19:20:03.000 013 22476.80 144.71 41469.90 88888.00 2024-01-13 19:20:04.000 013 22476.83 144.75 41469.80 88888.00 2024-01-13 19:20:05.000 013 22476.87 144.74 41469.77 47555.32 2024-01-13 19:20:06.000 013 22476.85 144.70 41469.79 88888.00 2024-01-13 19:20:07.000 013 22476.84 144.66 41469.82 88888.00 2024-01-13 19:20:08.000 013 22476.85 144.69 41469.84 88888.00 2024-01-13 19:20:09.000 013 22476.85 144.75 41469.86 88888.00 2024-01-13 19:20:10.000 013 22476.84 144.79 41469.85 47555.27 2024-01-13 19:20:11.000 013 22476.85 144.77 41469.77 88888.00 2024-01-13 19:20:12.000 013 22476.88 144.75 41469.68 88888.00 2024-01-13 19:20:13.000 013 22476.88 144.74 41469.68 88888.00 2024-01-13 19:20:14.000 013 22476.87 144.74 41469.71 88888.00 2024-01-13 19:20:15.000 013 22476.83 144.74 41469.70 47555.27 2024-01-13 19:20:16.000 013 22476.82 144.71 41469.67 88888.00 2024-01-13 19:20:17.000 013 22476.85 144.69 41469.62 88888.00 2024-01-13 19:20:18.000 013 22476.90 144.70 41469.61 88888.00 2024-01-13 19:20:19.000 013 22476.91 144.72 41469.66 88888.00 2024-01-13 19:20:20.000 013 22476.89 144.74 41469.70 47555.24 2024-01-13 19:20:21.000 013 22476.90 144.74 41469.70 88888.00 2024-01-13 19:20:22.000 013 22476.94 144.71 41469.66 88888.00 2024-01-13 19:20:23.000 013 22476.97 144.67 41469.58 88888.00 2024-01-13 19:20:24.000 013 22476.94 144.64 41469.53 88888.00 2024-01-13 19:20:25.000 013 22476.90 144.64 41469.61 47555.21 2024-01-13 19:20:26.000 013 22476.92 144.68 41469.80 88888.00 2024-01-13 19:20:27.000 013 22476.96 144.71 41469.94 88888.00 2024-01-13 19:20:28.000 013 22476.94 144.73 41469.96 88888.00 2024-01-13 19:20:29.000 013 22476.89 144.75 41469.89 88888.00 2024-01-13 19:20:30.000 013 22476.88 144.75 41469.84 47555.25 2024-01-13 19:20:31.000 013 22476.92 144.76 41469.85 88888.00 2024-01-13 19:20:32.000 013 22476.92 144.80 41469.81 88888.00 2024-01-13 19:20:33.000 013 22476.89 144.79 41469.69 88888.00 2024-01-13 19:20:34.000 013 22476.90 144.75 41469.64 88888.00 2024-01-13 19:20:35.000 013 22476.91 144.74 41469.64 47555.23 2024-01-13 19:20:36.000 013 22476.92 144.75 41469.63 88888.00 2024-01-13 19:20:37.000 013 22476.90 144.76 41469.60 88888.00 2024-01-13 19:20:38.000 013 22476.85 144.76 41469.61 88888.00 2024-01-13 19:20:39.000 013 22476.80 144.75 41469.65 88888.00 2024-01-13 19:20:40.000 013 22476.82 144.71 41469.62 47555.23 2024-01-13 19:20:41.000 013 22476.84 144.66 41469.57 88888.00 2024-01-13 19:20:42.000 013 22476.84 144.64 41469.61 88888.00 2024-01-13 19:20:43.000 013 22476.86 144.65 41469.67 88888.00 2024-01-13 19:20:44.000 013 22476.86 144.64 41469.66 88888.00 2024-01-13 19:20:45.000 013 22476.80 144.61 41469.63 47555.21 2024-01-13 19:20:46.000 013 22476.75 144.57 41469.62 88888.00 2024-01-13 19:20:47.000 013 22476.76 144.53 41469.62 88888.00 2024-01-13 19:20:48.000 013 22476.74 144.52 41469.61 88888.00 2024-01-13 19:20:49.000 013 22476.69 144.53 41469.63 88888.00 2024-01-13 19:20:50.000 013 22476.63 144.54 41469.66 47555.17 2024-01-13 19:20:51.000 013 22476.62 144.56 41469.70 88888.00 2024-01-13 19:20:52.000 013 22476.68 144.60 41469.76 88888.00 2024-01-13 19:20:53.000 013 22476.76 144.65 41469.81 88888.00 2024-01-13 19:20:54.000 013 22476.79 144.68 41469.79 88888.00 2024-01-13 19:20:55.000 013 22476.76 144.65 41469.68 47555.17 2024-01-13 19:20:56.000 013 22476.72 144.57 41469.56 88888.00 2024-01-13 19:20:57.000 013 22476.69 144.52 41469.54 88888.00 2024-01-13 19:20:58.000 013 22476.71 144.57 41469.56 88888.00 2024-01-13 19:20:59.000 013 22476.74 144.66 41469.56 88888.00 2024-01-13 19:21:00.000 013 22476.79 144.65 41469.54 47555.17 2024-01-13 19:21:01.000 013 22476.82 144.57 41469.49 88888.00 2024-01-13 19:21:02.000 013 22476.78 144.58 41469.48 88888.00 2024-01-13 19:21:03.000 013 22476.74 144.70 41469.60 88888.00 2024-01-13 19:21:04.000 013 22476.76 144.78 41469.69 88888.00 2024-01-13 19:21:05.000 013 22476.75 144.73 41469.64 47555.13 2024-01-13 19:21:06.000 013 22476.66 144.64 41469.55 88888.00 2024-01-13 19:21:07.000 013 22476.58 144.59 41469.51 88888.00 2024-01-13 19:21:08.000 013 22476.62 144.62 41469.52 88888.00 2024-01-13 19:21:09.000 013 22476.71 144.66 41469.54 88888.00 2024-01-13 19:21:10.000 013 22476.74 144.64 41469.52 47555.12 2024-01-13 19:21:11.000 013 22476.72 144.62 41469.54 88888.00 2024-01-13 19:21:12.000 013 22476.70 144.65 41469.55 88888.00 2024-01-13 19:21:13.000 013 22476.69 144.67 41469.51 88888.00 2024-01-13 19:21:14.000 013 22476.70 144.68 41469.52 88888.00 2024-01-13 19:21:15.000 013 22476.68 144.70 41469.55 47555.10 2024-01-13 19:21:16.000 013 22476.66 144.73 41469.57 88888.00 2024-01-13 19:21:17.000 013 22476.69 144.75 41469.64 88888.00 2024-01-13 19:21:18.000 013 22476.69 144.76 41469.74 88888.00 2024-01-13 19:21:19.000 013 22476.64 144.72 41469.76 88888.00 2024-01-13 19:21:20.000 013 22476.57 144.66 41469.64 47555.10 2024-01-13 19:21:21.000 013 22476.56 144.60 41469.48 88888.00 2024-01-13 19:21:22.000 013 22476.58 144.57 41469.43 88888.00 2024-01-13 19:21:23.000 013 22476.59 144.57 41469.48 88888.00 2024-01-13 19:21:24.000 013 22476.61 144.63 41469.59 88888.00 2024-01-13 19:21:25.000 013 22476.64 144.72 41469.63 47555.07 2024-01-13 19:21:26.000 013 22476.65 144.75 41469.59 88888.00 2024-01-13 19:21:27.000 013 22476.70 144.78 41469.56 88888.00 2024-01-13 19:21:28.000 013 22476.73 144.78 41469.64 88888.00 2024-01-13 19:21:29.000 013 22476.70 144.73 41469.68 88888.00 2024-01-13 19:21:30.000 013 22476.67 144.69 41469.61 47555.08 2024-01-13 19:21:31.000 013 22476.69 144.72 41469.57 88888.00 2024-01-13 19:21:32.000 013 22476.71 144.81 41469.63 88888.00 2024-01-13 19:21:33.000 013 22476.69 144.88 41469.64 88888.00 2024-01-13 19:21:34.000 013 22476.65 144.89 41469.62 88888.00 2024-01-13 19:21:35.000 013 22476.59 144.86 41469.66 47555.07 2024-01-13 19:21:36.000 013 22476.58 144.79 41469.73 88888.00 2024-01-13 19:21:37.000 013 22476.59 144.74 41469.73 88888.00 2024-01-13 19:21:38.000 013 22476.56 144.70 41469.68 88888.00 2024-01-13 19:21:39.000 013 22476.52 144.65 41469.69 88888.00 2024-01-13 19:21:40.000 013 22476.54 144.63 41469.74 47555.07 2024-01-13 19:21:41.000 013 22476.61 144.66 41469.75 88888.00 2024-01-13 19:21:42.000 013 22476.65 144.68 41469.77 88888.00 2024-01-13 19:21:43.000 013 22476.65 144.66 41469.78 88888.00 2024-01-13 19:21:44.000 013 22476.65 144.67 41469.73 88888.00 2024-01-13 19:21:45.000 013 22476.63 144.72 41469.72 47555.06 2024-01-13 19:21:46.000 013 22476.62 144.70 41469.74 88888.00 2024-01-13 19:21:47.000 013 22476.64 144.66 41469.77 88888.00 2024-01-13 19:21:48.000 013 22476.68 144.71 41469.82 88888.00 2024-01-13 19:21:49.000 013 22476.69 144.81 41469.82 88888.00 2024-01-13 19:21:50.000 013 22476.68 144.84 41469.78 47555.01 2024-01-13 19:21:51.000 013 22476.67 144.81 41469.79 88888.00 2024-01-13 19:21:52.000 013 22476.69 144.79 41469.82 88888.00 2024-01-13 19:21:53.000 013 22476.69 144.78 41469.78 88888.00 2024-01-13 19:21:54.000 013 22476.68 144.77 41469.77 88888.00 2024-01-13 19:21:55.000 013 22476.68 144.78 41469.85 47555.03 2024-01-13 19:21:56.000 013 22476.68 144.77 41469.89 88888.00 2024-01-13 19:21:57.000 013 22476.67 144.72 41469.86 88888.00 2024-01-13 19:21:58.000 013 22476.66 144.71 41469.82 88888.00 2024-01-13 19:21:59.000 013 22476.65 144.75 41469.85 88888.00 2024-01-13 19:22:00.000 013 22476.64 144.79 41469.89 47555.00 2024-01-13 19:22:01.000 013 22476.61 144.79 41469.86 88888.00 2024-01-13 19:22:02.000 013 22476.57 144.76 41469.78 88888.00 2024-01-13 19:22:03.000 013 22476.52 144.71 41469.68 88888.00 2024-01-13 19:22:04.000 013 22476.50 144.64 41469.67 88888.00 2024-01-13 19:22:05.000 013 22476.51 144.63 41469.73 47555.03 2024-01-13 19:22:06.000 013 22476.49 144.68 41469.79 88888.00 2024-01-13 19:22:07.000 013 22476.48 144.74 41469.82 88888.00 2024-01-13 19:22:08.000 013 22476.49 144.76 41469.87 88888.00 2024-01-13 19:22:09.000 013 22476.51 144.75 41469.93 88888.00 2024-01-13 19:22:10.000 013 22476.54 144.73 41469.94 47554.98 2024-01-13 19:22:11.000 013 22476.56 144.70 41469.89 88888.00 2024-01-13 19:22:12.000 013 22476.53 144.67 41469.85 88888.00 2024-01-13 19:22:13.000 013 22476.50 144.66 41469.85 88888.00 2024-01-13 19:22:14.000 013 22476.48 144.69 41469.88 88888.00 2024-01-13 19:22:15.000 013 22476.51 144.74 41469.94 47555.00 2024-01-13 19:22:16.000 013 22476.58 144.76 41470.00 88888.00 2024-01-13 19:22:17.000 013 22476.65 144.77 41470.02 88888.00 2024-01-13 19:22:18.000 013 22476.62 144.76 41469.94 88888.00 2024-01-13 19:22:19.000 013 22476.53 144.76 41469.83 88888.00 2024-01-13 19:22:20.000 013 22476.45 144.78 41469.79 47554.97 2024-01-13 19:22:21.000 013 22476.42 144.81 41469.81 88888.00 2024-01-13 19:22:22.000 013 22476.43 144.83 41469.84 88888.00 2024-01-13 19:22:23.000 013 22476.47 144.83 41469.89 88888.00 2024-01-13 19:22:24.000 013 22476.50 144.83 41469.94 88888.00 2024-01-13 19:22:25.000 013 22476.48 144.82 41469.96 47554.96 2024-01-13 19:22:26.000 013 22476.48 144.81 41469.97 88888.00 2024-01-13 19:22:27.000 013 22476.51 144.84 41469.94 88888.00 2024-01-13 19:22:28.000 013 22476.49 144.88 41469.89 88888.00 2024-01-13 19:22:29.000 013 22476.43 144.92 41469.86 88888.00 2024-01-13 19:22:30.000 013 22476.44 144.93 41469.84 47554.95 2024-01-13 19:22:31.000 013 22476.49 144.91 41469.82 88888.00 2024-01-13 19:22:32.000 013 22476.45 144.85 41469.85 88888.00 2024-01-13 19:22:33.000 013 22476.38 144.76 41469.90 88888.00 2024-01-13 19:22:34.000 013 22476.35 144.76 41469.93 88888.00 2024-01-13 19:22:35.000 013 22476.39 144.79 41469.93 47554.93 2024-01-13 19:22:36.000 013 22476.43 144.79 41469.92 88888.00 2024-01-13 19:22:37.000 013 22476.43 144.78 41469.94 88888.00 2024-01-13 19:22:38.000 013 22476.40 144.81 41469.92 88888.00 2024-01-13 19:22:39.000 013 22476.40 144.83 41469.90 88888.00 2024-01-13 19:22:40.000 013 22476.40 144.84 41469.91 47554.95 2024-01-13 19:22:41.000 013 22476.40 144.82 41469.96 88888.00 2024-01-13 19:22:42.000 013 22476.38 144.81 41470.05 88888.00 2024-01-13 19:22:43.000 013 22476.35 144.83 41470.09 88888.00 2024-01-13 19:22:44.000 013 22476.33 144.83 41470.03 88888.00 2024-01-13 19:22:45.000 013 22476.34 144.79 41469.94 47554.93 2024-01-13 19:22:46.000 013 22476.36 144.77 41469.95 88888.00 2024-01-13 19:22:47.000 013 22476.41 144.84 41470.06 88888.00 2024-01-13 19:22:48.000 013 22476.45 144.94 41470.15 88888.00 2024-01-13 19:22:49.000 013 22476.46 144.96 41470.12 88888.00 2024-01-13 19:22:50.000 013 22476.42 144.90 41470.11 47554.91 2024-01-13 19:22:51.000 013 22476.37 144.85 41470.12 88888.00 2024-01-13 19:22:52.000 013 22476.37 144.81 41470.07 88888.00 2024-01-13 19:22:53.000 013 22476.40 144.80 41470.06 88888.00 2024-01-13 19:22:54.000 013 22476.42 144.84 41470.10 88888.00 2024-01-13 19:22:55.000 013 22476.44 144.87 41470.09 47554.90 2024-01-13 19:22:56.000 013 22476.42 144.87 41470.06 88888.00 2024-01-13 19:22:57.000 013 22476.39 144.88 41470.02 88888.00 2024-01-13 19:22:58.000 013 22476.40 144.87 41469.97 88888.00 2024-01-13 19:22:59.000 013 22476.43 144.85 41469.97 88888.00 2024-01-13 19:23:00.000 013 22476.44 144.86 41470.07 47554.88 2024-01-13 19:23:01.000 013 22476.39 144.85 41470.12 88888.00 2024-01-13 19:23:02.000 013 22476.38 144.82 41470.01 88888.00 2024-01-13 19:23:03.000 013 22476.42 144.81 41469.89 88888.00 2024-01-13 19:23:04.000 013 22476.45 144.83 41469.87 88888.00 2024-01-13 19:23:05.000 013 22476.47 144.87 41469.92 47554.91 2024-01-13 19:23:06.000 013 22476.47 144.88 41469.94 88888.00 2024-01-13 19:23:07.000 013 22476.42 144.87 41469.91 88888.00 2024-01-13 19:23:08.000 013 22476.41 144.88 41469.90 88888.00 2024-01-13 19:23:09.000 013 22476.42 144.87 41469.90 88888.00 2024-01-13 19:23:10.000 013 22476.43 144.82 41469.86 47554.88 2024-01-13 19:23:11.000 013 22476.47 144.76 41469.73 88888.00 2024-01-13 19:23:12.000 013 22476.54 144.75 41469.66 88888.00 2024-01-13 19:23:13.000 013 22476.55 144.81 41469.77 88888.00 2024-01-13 19:23:14.000 013 22476.50 144.88 41469.96 88888.00 2024-01-13 19:23:15.000 013 22476.49 144.90 41470.04 47554.86 2024-01-13 19:23:16.000 013 22476.53 144.88 41469.98 88888.00 2024-01-13 19:23:17.000 013 22476.53 144.88 41469.90 88888.00 2024-01-13 19:23:18.000 013 22476.52 144.87 41469.85 88888.00 2024-01-13 19:23:19.000 013 22476.54 144.84 41469.82 88888.00 2024-01-13 19:23:20.000 013 22476.53 144.84 41469.80 47554.85 2024-01-13 19:23:21.000 013 22476.49 144.87 41469.77 88888.00 2024-01-13 19:23:22.000 013 22476.45 144.90 41469.77 88888.00 2024-01-13 19:23:23.000 013 22476.42 144.91 41469.82 88888.00 2024-01-13 19:23:24.000 013 22476.41 144.94 41469.88 88888.00 2024-01-13 19:23:25.000 013 22476.41 144.97 41469.85 47554.87 2024-01-13 19:23:26.000 013 22476.40 145.00 41469.82 88888.00 2024-01-13 19:23:27.000 013 22476.38 145.02 41469.84 88888.00 2024-01-13 19:23:28.000 013 22476.40 144.99 41469.83 88888.00 2024-01-13 19:23:29.000 013 22476.44 144.98 41469.80 88888.00 2024-01-13 19:23:30.000 013 22476.46 145.03 41469.79 47554.85 2024-01-13 19:23:31.000 013 22476.44 145.04 41469.80 88888.00 2024-01-13 19:23:32.000 013 22476.40 144.97 41469.82 88888.00 2024-01-13 19:23:33.000 013 22476.35 144.93 41469.84 88888.00 2024-01-13 19:23:34.000 013 22476.34 144.92 41469.82 88888.00 2024-01-13 19:23:35.000 013 22476.35 144.91 41469.81 47554.84 2024-01-13 19:23:36.000 013 22476.35 144.90 41469.85 88888.00 2024-01-13 19:23:37.000 013 22476.34 144.92 41469.89 88888.00 2024-01-13 19:23:38.000 013 22476.35 144.99 41469.94 88888.00 2024-01-13 19:23:39.000 013 22476.37 145.05 41470.03 88888.00 2024-01-13 19:23:40.000 013 22476.36 145.04 41470.10 47554.84 2024-01-13 19:23:41.000 013 22476.34 145.02 41470.01 88888.00 2024-01-13 19:23:42.000 013 22476.33 145.00 41469.82 88888.00 2024-01-13 19:23:43.000 013 22476.31 144.97 41469.69 88888.00 2024-01-13 19:23:44.000 013 22476.32 144.99 41469.71 88888.00 2024-01-13 19:23:45.000 013 22476.36 145.08 41469.85 47554.83 2024-01-13 19:23:46.000 013 22476.37 145.14 41469.93 88888.00 2024-01-13 19:23:47.000 013 22476.36 145.15 41469.87 88888.00 2024-01-13 19:23:48.000 013 22476.35 145.13 41469.84 88888.00 2024-01-13 19:23:49.000 013 22476.34 145.08 41469.89 88888.00 2024-01-13 19:23:50.000 013 22476.29 144.99 41469.91 47554.82 2024-01-13 19:23:51.000 013 22476.25 144.94 41469.85 88888.00 2024-01-13 19:23:52.000 013 22476.24 144.96 41469.73 88888.00 2024-01-13 19:23:53.000 013 22476.29 145.00 41469.70 88888.00 2024-01-13 19:23:54.000 013 22476.35 145.08 41469.79 88888.00 2024-01-13 19:23:55.000 013 22476.38 145.18 41469.85 47554.80 2024-01-13 19:23:56.000 013 22476.39 145.21 41469.83 88888.00 2024-01-13 19:23:57.000 013 22476.39 145.19 41469.83 88888.00 2024-01-13 19:23:58.000 013 22476.35 145.21 41469.79 88888.00 2024-01-13 19:23:59.000 013 22476.31 145.19 41469.61 88888.00 2024-01-13 19:24:00.000 013 22476.27 145.13 41469.52 47554.83 2024-01-13 19:24:01.000 013 22476.25 145.08 41469.59 88888.00 2024-01-13 19:24:02.000 013 22476.28 145.10 41469.71 88888.00 2024-01-13 19:24:03.000 013 22476.36 145.12 41469.79 88888.00 2024-01-13 19:24:04.000 013 22476.39 145.11 41469.79 88888.00 2024-01-13 19:24:05.000 013 22476.33 145.13 41469.79 47554.80 2024-01-13 19:24:06.000 013 22476.26 145.16 41469.79 88888.00 2024-01-13 19:24:07.000 013 22476.22 145.16 41469.73 88888.00 2024-01-13 19:24:08.000 013 22476.20 145.13 41469.66 88888.00 2024-01-13 19:24:09.000 013 22476.22 145.13 41469.62 88888.00 2024-01-13 19:24:10.000 013 22476.27 145.17 41469.69 47554.78 2024-01-13 19:24:11.000 013 22476.32 145.20 41469.82 88888.00 2024-01-13 19:24:12.000 013 22476.36 145.22 41469.89 88888.00 2024-01-13 19:24:13.000 013 22476.39 145.21 41469.88 88888.00 2024-01-13 19:24:14.000 013 22476.40 145.20 41469.88 88888.00 2024-01-13 19:24:15.000 013 22476.37 145.22 41469.84 47554.79 2024-01-13 19:24:16.000 013 22476.32 145.22 41469.75 88888.00 2024-01-13 19:24:17.000 013 22476.32 145.28 41469.75 88888.00 2024-01-13 19:24:18.000 013 22476.34 145.37 41469.81 88888.00 2024-01-13 19:24:19.000 013 22476.34 145.42 41469.74 88888.00 2024-01-13 19:24:20.000 013 22476.33 145.41 41469.61 47554.79 2024-01-13 19:24:21.000 013 22476.25 145.37 41469.57 88888.00 2024-01-13 19:24:22.000 013 22476.15 145.34 41469.62 88888.00 2024-01-13 19:24:23.000 013 22476.12 145.33 41469.65 88888.00 2024-01-13 19:24:24.000 013 22476.17 145.30 41469.68 88888.00 2024-01-13 19:24:25.000 013 22476.24 145.29 41469.71 47554.82 2024-01-13 19:24:26.000 013 22476.25 145.30 41469.67 88888.00 2024-01-13 19:24:27.000 013 22476.23 145.31 41469.67 88888.00 2024-01-13 19:24:28.000 013 22476.22 145.33 41469.75 88888.00 2024-01-13 19:24:29.000 013 22476.22 145.36 41469.80 88888.00 2024-01-13 19:24:30.000 013 22476.22 145.33 41469.75 47554.81 2024-01-13 19:24:31.000 013 22476.24 145.27 41469.68 88888.00 2024-01-13 19:24:32.000 013 22476.25 145.26 41469.74 88888.00 2024-01-13 19:24:33.000 013 22476.26 145.32 41469.84 88888.00 2024-01-13 19:24:34.000 013 22476.29 145.33 41469.79 88888.00 2024-01-13 19:24:35.000 013 22476.30 145.30 41469.67 47554.79 2024-01-13 19:24:36.000 013 22476.28 145.30 41469.60 88888.00 2024-01-13 19:24:37.000 013 22476.26 145.31 41469.51 88888.00 2024-01-13 19:24:38.000 013 22476.23 145.31 41469.41 88888.00 2024-01-13 19:24:39.000 013 22476.18 145.29 41469.43 88888.00 2024-01-13 19:24:40.000 013 22476.16 145.28 41469.50 47554.80 2024-01-13 19:24:41.000 013 22476.18 145.28 41469.53 88888.00 2024-01-13 19:24:42.000 013 22476.21 145.30 41469.57 88888.00 2024-01-13 19:24:43.000 013 22476.19 145.35 41469.62 88888.00 2024-01-13 19:24:44.000 013 22476.17 145.41 41469.55 88888.00 2024-01-13 19:24:45.000 013 22476.15 145.46 41469.45 47554.80 2024-01-13 19:24:46.000 013 22476.13 145.44 41469.38 88888.00 2024-01-13 19:24:47.000 013 22476.10 145.38 41469.34 88888.00 2024-01-13 19:24:48.000 013 22476.09 145.36 41469.33 88888.00 2024-01-13 19:24:49.000 013 22476.07 145.35 41469.40 88888.00 2024-01-13 19:24:50.000 013 22476.09 145.39 41469.53 47554.78 2024-01-13 19:24:51.000 013 22476.15 145.45 41469.62 88888.00 2024-01-13 19:24:52.000 013 22476.19 145.45 41469.65 88888.00 2024-01-13 19:24:53.000 013 22476.22 145.42 41469.66 88888.00 2024-01-13 19:24:54.000 013 22476.23 145.43 41469.64 88888.00 2024-01-13 19:24:55.000 013 22476.24 145.45 41469.55 47554.78 2024-01-13 19:24:56.000 013 22476.25 145.44 41469.46 88888.00 2024-01-13 19:24:57.000 013 22476.22 145.39 41469.45 88888.00 2024-01-13 19:24:58.000 013 22476.16 145.38 41469.46 88888.00 2024-01-13 19:24:59.000 013 22476.13 145.37 41469.43 88888.00 2024-01-13 19:25:00.000 013 22476.15 145.38 41469.41 47554.81 2024-01-13 19:25:01.000 013 22476.18 145.43 41469.46 88888.00 2024-01-13 19:25:02.000 013 22476.22 145.48 41469.50 88888.00 2024-01-13 19:25:03.000 013 22476.23 145.50 41469.50 88888.00 2024-01-13 19:25:04.000 013 22476.19 145.49 41469.47 88888.00 2024-01-13 19:25:05.000 013 22476.14 145.48 41469.45 47554.80 2024-01-13 19:25:06.000 013 22476.12 145.48 41469.48 88888.00 2024-01-13 19:25:07.000 013 22476.12 145.47 41469.50 88888.00 2024-01-13 19:25:08.000 013 22476.14 145.46 41469.48 88888.00 2024-01-13 19:25:09.000 013 22476.19 145.47 41469.53 88888.00 2024-01-13 19:25:10.000 013 22476.25 145.51 41469.62 47554.83 2024-01-13 19:25:11.000 013 22476.28 145.51 41469.62 88888.00 2024-01-13 19:25:12.000 013 22476.28 145.51 41469.58 88888.00 2024-01-13 19:25:13.000 013 22476.25 145.54 41469.62 88888.00 2024-01-13 19:25:14.000 013 22476.24 145.57 41469.61 88888.00 2024-01-13 19:25:15.000 013 22476.24 145.58 41469.49 47554.81 2024-01-13 19:25:16.000 013 22476.22 145.56 41469.39 88888.00 2024-01-13 19:25:17.000 013 22476.22 145.57 41469.46 88888.00 2024-01-13 19:25:18.000 013 22476.26 145.61 41469.57 88888.00 2024-01-13 19:25:19.000 013 22476.23 145.62 41469.61 88888.00 2024-01-13 19:25:20.000 013 22476.18 145.60 41469.63 47554.81 2024-01-13 19:25:21.000 013 22476.16 145.61 41469.64 88888.00 2024-01-13 19:25:22.000 013 22476.22 145.63 41469.68 88888.00 2024-01-13 19:25:23.000 013 22476.27 145.65 41469.73 88888.00 2024-01-13 19:25:24.000 013 22476.27 145.66 41469.74 88888.00 2024-01-13 19:25:25.000 013 22476.20 145.66 41469.72 47554.82 2024-01-13 19:25:26.000 013 22476.12 145.65 41469.69 88888.00 2024-01-13 19:25:27.000 013 22476.10 145.64 41469.66 88888.00 2024-01-13 19:25:28.000 013 22476.15 145.65 41469.66 88888.00 2024-01-13 19:25:29.000 013 22476.22 145.67 41469.71 88888.00 2024-01-13 19:25:30.000 013 22476.28 145.66 41469.74 47554.81 2024-01-13 19:25:31.000 013 22476.30 145.64 41469.69 88888.00 2024-01-13 19:25:32.000 013 22476.30 145.65 41469.66 88888.00 2024-01-13 19:25:33.000 013 22476.27 145.70 41469.67 88888.00 2024-01-13 19:25:34.000 013 22476.26 145.73 41469.69 88888.00 2024-01-13 19:25:35.000 013 22476.29 145.74 41469.68 47554.83 2024-01-13 19:25:36.000 013 22476.32 145.75 41469.72 88888.00 2024-01-13 19:25:37.000 013 22476.32 145.75 41469.80 88888.00 2024-01-13 19:25:38.000 013 22476.31 145.71 41469.82 88888.00 2024-01-13 19:25:39.000 013 22476.26 145.69 41469.80 88888.00 2024-01-13 19:25:40.000 013 22476.25 145.69 41469.84 47554.82 2024-01-13 19:25:41.000 013 22476.30 145.69 41469.83 88888.00 2024-01-13 19:25:42.000 013 22476.33 145.65 41469.77 88888.00 2024-01-13 19:25:43.000 013 22476.32 145.65 41469.74 88888.00 2024-01-13 19:25:44.000 013 22476.28 145.70 41469.73 88888.00 2024-01-13 19:25:45.000 013 22476.26 145.73 41469.69 47554.83 2024-01-13 19:25:46.000 013 22476.26 145.73 41469.66 88888.00 2024-01-13 19:25:47.000 013 22476.26 145.71 41469.69 88888.00 2024-01-13 19:25:48.000 013 22476.27 145.73 41469.74 88888.00 2024-01-13 19:25:49.000 013 22476.31 145.74 41469.79 88888.00 2024-01-13 19:25:50.000 013 22476.34 145.70 41469.82 47554.83 2024-01-13 19:25:51.000 013 22476.33 145.67 41469.87 88888.00 2024-01-13 19:25:52.000 013 22476.29 145.69 41469.88 88888.00 2024-01-13 19:25:53.000 013 22476.25 145.71 41469.81 88888.00 2024-01-13 19:25:54.000 013 22476.23 145.72 41469.74 88888.00 2024-01-13 19:25:55.000 013 22476.24 145.72 41469.73 47554.84 2024-01-13 19:25:56.000 013 22476.25 145.69 41469.65 88888.00 2024-01-13 19:25:57.000 013 22476.23 145.64 41469.56 88888.00 2024-01-13 19:25:58.000 013 22476.20 145.62 41469.54 88888.00 2024-01-13 19:25:59.000 013 22476.19 145.69 41469.55 88888.00 2024-01-13 19:26:00.000 013 22476.22 145.78 41469.56 47554.85 2024-01-13 19:26:01.000 013 22476.26 145.78 41469.58 88888.00 2024-01-13 19:26:02.000 013 22476.33 145.74 41469.62 88888.00 2024-01-13 19:26:03.000 013 22476.32 145.74 41469.64 88888.00 2024-01-13 19:26:04.000 013 22476.25 145.76 41469.61 88888.00 2024-01-13 19:26:05.000 013 22476.25 145.76 41469.58 47554.85 2024-01-13 19:26:06.000 013 22476.33 145.76 41469.56 88888.00 2024-01-13 19:26:07.000 013 22476.35 145.77 41469.54 88888.00 2024-01-13 19:26:08.000 013 22476.29 145.80 41469.55 88888.00 2024-01-13 19:26:09.000 013 22476.27 145.80 41469.59 88888.00 2024-01-13 19:26:10.000 013 22476.34 145.79 41469.59 47554.86 2024-01-13 19:26:11.000 013 22476.40 145.81 41469.59 88888.00 2024-01-13 19:26:12.000 013 22476.39 145.86 41469.60 88888.00 2024-01-13 19:26:13.000 013 22476.40 145.91 41469.62 88888.00 2024-01-13 19:26:14.000 013 22476.41 145.87 41469.67 88888.00 2024-01-13 19:26:15.000 013 22476.38 145.77 41469.72 47554.84 2024-01-13 19:26:16.000 013 22476.38 145.73 41469.74 88888.00 2024-01-13 19:26:17.000 013 22476.46 145.77 41469.73 88888.00 2024-01-13 19:26:18.000 013 22476.52 145.84 41469.72 88888.00 2024-01-13 19:26:19.000 013 22476.53 145.87 41469.66 88888.00 2024-01-13 19:26:20.000 013 22476.48 145.81 41469.56 47554.89 2024-01-13 19:26:21.000 013 22476.45 145.75 41469.53 88888.00 2024-01-13 19:26:22.000 013 22476.47 145.76 41469.59 88888.00 2024-01-13 19:26:23.000 013 22476.47 145.78 41469.66 88888.00 2024-01-13 19:26:24.000 013 22476.48 145.80 41469.71 88888.00 2024-01-13 19:26:25.000 013 22476.50 145.80 41469.77 47554.85 2024-01-13 19:26:26.000 013 22476.49 145.78 41469.83 88888.00 2024-01-13 19:26:27.000 013 22476.47 145.80 41469.88 88888.00 2024-01-13 19:26:28.000 013 22476.43 145.84 41469.94 88888.00 2024-01-13 19:26:29.000 013 22476.43 145.88 41469.98 88888.00 2024-01-13 19:26:30.000 013 22476.45 145.90 41469.98 47554.86 2024-01-13 19:26:31.000 013 22476.48 145.88 41469.95 88888.00 2024-01-13 19:26:32.000 013 22476.48 145.85 41469.93 88888.00 2024-01-13 19:26:33.000 013 22476.45 145.85 41469.92 88888.00 2024-01-13 19:26:34.000 013 22476.45 145.85 41469.92 88888.00 2024-01-13 19:26:35.000 013 22476.48 145.84 41469.89 47554.86 2024-01-13 19:26:36.000 013 22476.50 145.84 41469.85 88888.00 2024-01-13 19:26:37.000 013 22476.45 145.86 41469.84 88888.00 2024-01-13 19:26:38.000 013 22476.39 145.88 41469.80 88888.00 2024-01-13 19:26:39.000 013 22476.36 145.87 41469.70 88888.00 2024-01-13 19:26:40.000 013 22476.35 145.87 41469.67 47554.84 2024-01-13 19:26:41.000 013 22476.34 145.87 41469.73 88888.00 2024-01-13 19:26:42.000 013 22476.33 145.86 41469.79 88888.00 2024-01-13 19:26:43.000 013 22476.32 145.86 41469.79 88888.00 2024-01-13 19:26:44.000 013 22476.32 145.87 41469.79 88888.00 2024-01-13 19:26:45.000 013 22476.35 145.89 41469.84 47554.85 2024-01-13 19:26:46.000 013 22476.37 145.88 41469.90 88888.00 2024-01-13 19:26:47.000 013 22476.35 145.84 41469.92 88888.00 2024-01-13 19:26:48.000 013 22476.35 145.82 41469.96 88888.00 2024-01-13 19:26:49.000 013 22476.38 145.87 41470.00 88888.00 2024-01-13 19:26:50.000 013 22476.39 145.92 41469.96 47554.87 2024-01-13 19:26:51.000 013 22476.41 145.96 41469.91 88888.00 2024-01-13 19:26:52.000 013 22476.45 145.99 41469.86 88888.00 2024-01-13 19:26:53.000 013 22476.45 145.96 41469.73 88888.00 2024-01-13 19:26:54.000 013 22476.45 145.90 41469.64 88888.00 2024-01-13 19:26:55.000 013 22476.49 145.88 41469.61 47554.87 2024-01-13 19:26:56.000 013 22476.53 145.89 41469.59 88888.00 2024-01-13 19:26:57.000 013 22476.53 145.92 41469.64 88888.00 2024-01-13 19:26:58.000 013 22476.52 145.98 41469.78 88888.00 2024-01-13 19:26:59.000 013 22476.52 146.02 41469.85 88888.00 2024-01-13 19:27:00.000 013 22476.52 145.99 41469.78 47554.83 2024-01-13 19:27:01.000 013 22476.50 145.95 41469.68 88888.00 2024-01-13 19:27:02.000 013 22476.44 145.92 41469.63 88888.00 2024-01-13 19:27:03.000 013 22476.40 145.93 41469.61 88888.00 2024-01-13 19:27:04.000 013 22476.41 146.00 41469.58 88888.00 2024-01-13 19:27:05.000 013 22476.44 146.02 41469.62 47554.82 2024-01-13 19:27:06.000 013 22476.44 145.97 41469.72 88888.00 2024-01-13 19:27:07.000 013 22476.41 145.92 41469.77 88888.00 2024-01-13 19:27:08.000 013 22476.38 145.93 41469.74 88888.00 2024-01-13 19:27:09.000 013 22476.37 145.93 41469.69 88888.00 2024-01-13 19:27:10.000 013 22476.34 145.91 41469.69 47554.83 2024-01-13 19:27:11.000 013 22476.31 145.92 41469.75 88888.00 2024-01-13 19:27:12.000 013 22476.31 145.92 41469.79 88888.00 2024-01-13 19:27:13.000 013 22476.34 145.88 41469.76 88888.00 2024-01-13 19:27:14.000 013 22476.36 145.90 41469.69 88888.00 2024-01-13 19:27:15.000 013 22476.34 145.96 41469.66 47554.83 2024-01-13 19:27:16.000 013 22476.29 145.95 41469.68 88888.00 2024-01-13 19:27:17.000 013 22476.27 145.87 41469.71 88888.00 2024-01-13 19:27:18.000 013 22476.28 145.84 41469.73 88888.00 2024-01-13 19:27:19.000 013 22476.30 145.85 41469.75 88888.00 2024-01-13 19:27:20.000 013 22476.29 145.86 41469.80 47554.83 2024-01-13 19:27:21.000 013 22476.24 145.86 41469.78 88888.00 2024-01-13 19:27:22.000 013 22476.18 145.86 41469.65 88888.00 2024-01-13 19:27:23.000 013 22476.19 145.83 41469.55 88888.00 2024-01-13 19:27:24.000 013 22476.23 145.80 41469.51 88888.00 2024-01-13 19:27:25.000 013 22476.26 145.85 41469.55 47554.81 2024-01-13 19:27:26.000 013 22476.24 145.90 41469.59 88888.00 2024-01-13 19:27:27.000 013 22476.19 145.88 41469.56 88888.00 2024-01-13 19:27:28.000 013 22476.17 145.88 41469.50 88888.00 2024-01-13 19:27:29.000 013 22476.21 145.92 41469.46 88888.00 2024-01-13 19:27:30.000 013 22476.26 145.93 41469.46 47554.82 2024-01-13 19:27:31.000 013 22476.31 145.93 41469.54 88888.00 2024-01-13 19:27:32.000 013 22476.35 145.94 41469.62 88888.00 2024-01-13 19:27:33.000 013 22476.37 145.98 41469.63 88888.00 2024-01-13 19:27:34.000 013 22476.41 145.97 41469.59 88888.00 2024-01-13 19:27:35.000 013 22476.42 145.89 41469.54 47554.84 2024-01-13 19:27:36.000 013 22476.38 145.86 41469.54 88888.00 2024-01-13 19:27:37.000 013 22476.37 145.89 41469.51 88888.00 2024-01-13 19:27:38.000 013 22476.39 145.90 41469.49 88888.00 2024-01-13 19:27:39.000 013 22476.37 145.92 41469.54 88888.00 2024-01-13 19:27:40.000 013 22476.31 145.91 41469.61 47554.80 2024-01-13 19:27:41.000 013 22476.31 145.89 41469.61 88888.00 2024-01-13 19:27:42.000 013 22476.34 145.88 41469.57 88888.00 2024-01-13 19:27:43.000 013 22476.34 145.89 41469.57 88888.00 2024-01-13 19:27:44.000 013 22476.34 145.94 41469.57 88888.00 2024-01-13 19:27:45.000 013 22476.35 145.99 41469.57 47554.85 2024-01-13 19:27:46.000 013 22476.35 145.96 41469.57 88888.00 2024-01-13 19:27:47.000 013 22476.34 145.91 41469.63 88888.00 2024-01-13 19:27:48.000 013 22476.35 145.96 41469.75 88888.00 2024-01-13 19:27:49.000 013 22476.43 146.07 41469.81 88888.00 2024-01-13 19:27:50.000 013 22476.46 146.13 41469.78 47554.82 2024-01-13 19:27:51.000 013 22476.42 146.11 41469.69 88888.00 2024-01-13 19:27:52.000 013 22476.36 146.08 41469.53 88888.00 2024-01-13 19:27:53.000 013 22476.37 146.09 41469.39 88888.00 2024-01-13 19:27:54.000 013 22476.40 146.13 41469.38 88888.00 2024-01-13 19:27:55.000 013 22476.42 146.15 41469.44 47554.83 2024-01-13 19:27:56.000 013 22476.40 146.12 41469.52 88888.00 2024-01-13 19:27:57.000 013 22476.40 146.09 41469.59 88888.00 2024-01-13 19:27:58.000 013 22476.40 146.12 41469.66 88888.00 2024-01-13 19:27:59.000 013 22476.37 146.19 41469.67 88888.00 2024-01-13 19:28:00.000 013 22476.36 146.19 41469.62 47554.83 2024-01-13 19:28:01.000 013 22476.40 146.16 41469.55 88888.00 2024-01-13 19:28:02.000 013 22476.41 146.17 41469.48 88888.00 2024-01-13 19:28:03.000 013 22476.38 146.18 41469.40 88888.00 2024-01-13 19:28:04.000 013 22476.32 146.19 41469.38 88888.00 2024-01-13 19:28:05.000 013 22476.28 146.19 41469.44 47554.87 2024-01-13 19:28:06.000 013 22476.29 146.15 41469.56 88888.00 2024-01-13 19:28:07.000 013 22476.31 146.18 41469.71 88888.00 2024-01-13 19:28:08.000 013 22476.32 146.27 41469.78 88888.00 2024-01-13 19:28:09.000 013 22476.30 146.28 41469.73 88888.00 2024-01-13 19:28:10.000 013 22476.26 146.19 41469.61 47554.84 2024-01-13 19:28:11.000 013 22476.23 146.09 41469.51 88888.00 2024-01-13 19:28:12.000 013 22476.24 146.04 41469.56 88888.00 2024-01-13 19:28:13.000 013 22476.27 146.04 41469.65 88888.00 2024-01-13 19:28:14.000 013 22476.33 146.07 41469.69 88888.00 2024-01-13 19:28:15.000 013 22476.40 146.14 41469.73 47554.82 2024-01-13 19:28:16.000 013 22476.38 146.17 41469.77 88888.00 2024-01-13 19:28:17.000 013 22476.36 146.15 41469.77 88888.00 2024-01-13 19:28:18.000 013 22476.41 146.15 41469.79 88888.00 2024-01-13 19:28:19.000 013 22476.43 146.15 41469.78 88888.00 2024-01-13 19:28:20.000 013 22476.40 146.12 41469.73 47554.86 2024-01-13 19:28:21.000 013 22476.35 146.12 41469.76 88888.00 2024-01-13 19:28:22.000 013 22476.33 146.13 41469.79 88888.00 2024-01-13 19:28:23.000 013 22476.35 146.16 41469.74 88888.00 2024-01-13 19:28:24.000 013 22476.35 146.19 41469.71 88888.00 2024-01-13 19:28:25.000 013 22476.33 146.16 41469.72 47554.86 2024-01-13 19:28:26.000 013 22476.29 146.12 41469.76 88888.00 2024-01-13 19:28:27.000 013 22476.26 146.17 41469.77 88888.00 2024-01-13 19:28:28.000 013 22476.28 146.25 41469.72 88888.00 2024-01-13 19:28:29.000 013 22476.33 146.27 41469.71 88888.00 2024-01-13 19:28:30.000 013 22476.37 146.27 41469.77 47554.83 2024-01-13 19:28:31.000 013 22476.40 146.28 41469.79 88888.00 2024-01-13 19:28:32.000 013 22476.41 146.27 41469.71 88888.00 2024-01-13 19:28:33.000 013 22476.32 146.27 41469.68 88888.00 2024-01-13 19:28:34.000 013 22476.27 146.33 41469.74 88888.00 2024-01-13 19:28:35.000 013 22476.28 146.40 41469.85 47554.83 2024-01-13 19:28:36.000 013 22476.26 146.39 41469.89 88888.00 2024-01-13 19:28:37.000 013 22476.26 146.34 41469.84 88888.00 2024-01-13 19:28:38.000 013 22476.30 146.37 41469.79 88888.00 2024-01-13 19:28:39.000 013 22476.36 146.45 41469.80 88888.00 2024-01-13 19:28:40.000 013 22476.42 146.47 41469.83 47554.85 2024-01-13 19:28:41.000 013 22476.42 146.39 41469.83 88888.00 2024-01-13 19:28:42.000 013 22476.37 146.33 41469.79 88888.00 2024-01-13 19:28:43.000 013 22476.36 146.33 41469.71 88888.00 2024-01-13 19:28:44.000 013 22476.37 146.35 41469.61 88888.00 2024-01-13 19:28:45.000 013 22476.38 146.37 41469.58 47554.85 2024-01-13 19:28:46.000 013 22476.38 146.40 41469.62 88888.00 2024-01-13 19:28:47.000 013 22476.36 146.38 41469.62 88888.00 2024-01-13 19:28:48.000 013 22476.33 146.31 41469.55 88888.00 2024-01-13 19:28:49.000 013 22476.31 146.30 41469.46 88888.00 2024-01-13 19:28:50.000 013 22476.28 146.31 41469.38 47554.83 2024-01-13 19:28:51.000 013 22476.24 146.28 41469.35 88888.00 2024-01-13 19:28:52.000 013 22476.21 146.24 41469.44 88888.00 2024-01-13 19:28:53.000 013 22476.21 146.24 41469.63 88888.00 2024-01-13 19:28:54.000 013 22476.23 146.28 41469.77 88888.00 2024-01-13 19:28:55.000 013 22476.25 146.30 41469.75 47554.84 2024-01-13 19:28:56.000 013 22476.27 146.26 41469.68 88888.00 2024-01-13 19:28:57.000 013 22476.30 146.24 41469.63 88888.00 2024-01-13 19:28:58.000 013 22476.27 146.27 41469.66 88888.00 2024-01-13 19:28:59.000 013 22476.23 146.34 41469.73 88888.00 2024-01-13 19:29:00.000 013 22476.19 146.37 41469.76 47554.81 2024-01-13 19:29:01.000 013 22476.13 146.34 41469.75 88888.00 2024-01-13 19:29:02.000 013 22476.12 146.28 41469.75 88888.00 2024-01-13 19:29:03.000 013 22476.16 146.26 41469.74 88888.00 2024-01-13 19:29:04.000 013 22476.15 146.29 41469.72 88888.00 2024-01-13 19:29:05.000 013 22476.19 146.32 41469.72 47554.81 2024-01-13 19:29:06.000 013 22476.27 146.30 41469.75 88888.00 2024-01-13 19:29:07.000 013 22476.29 146.28 41469.73 88888.00 2024-01-13 19:29:08.000 013 22476.27 146.36 41469.67 88888.00 2024-01-13 19:29:09.000 013 22476.24 146.41 41469.67 88888.00 2024-01-13 19:29:10.000 013 22476.22 146.38 41469.72 47554.81 2024-01-13 19:29:11.000 013 22476.21 146.36 41469.76 88888.00 2024-01-13 19:29:12.000 013 22476.21 146.37 41469.70 88888.00 2024-01-13 19:29:13.000 013 22476.21 146.39 41469.59 88888.00 2024-01-13 19:29:14.000 013 22476.23 146.39 41469.48 88888.00 2024-01-13 19:29:15.000 013 22476.22 146.39 41469.38 47554.81 2024-01-13 19:29:16.000 013 22476.16 146.39 41469.39 88888.00 2024-01-13 19:29:17.000 013 22476.09 146.34 41469.44 88888.00 2024-01-13 19:29:18.000 013 22476.03 146.25 41469.41 88888.00 2024-01-13 19:29:19.000 013 22476.03 146.26 41469.43 88888.00 2024-01-13 19:29:20.000 013 22476.07 146.36 41469.56 47554.79 2024-01-13 19:29:21.000 013 22476.10 146.39 41469.66 88888.00 2024-01-13 19:29:22.000 013 22476.10 146.32 41469.66 88888.00 2024-01-13 19:29:23.000 013 22476.10 146.24 41469.62 88888.00 2024-01-13 19:29:24.000 013 22476.12 146.25 41469.65 88888.00 2024-01-13 19:29:25.000 013 22476.13 146.32 41469.73 47554.81 2024-01-13 19:29:26.000 013 22476.13 146.36 41469.81 88888.00 2024-01-13 19:29:27.000 013 22476.11 146.32 41469.82 88888.00 2024-01-13 19:29:28.000 013 22476.07 146.26 41469.79 88888.00 2024-01-13 19:29:29.000 013 22476.05 146.23 41469.76 88888.00 2024-01-13 19:29:30.000 013 22476.07 146.24 41469.81 47554.80 2024-01-13 19:29:31.000 013 22476.09 146.25 41469.89 88888.00 2024-01-13 19:29:32.000 013 22476.08 146.28 41469.96 88888.00 2024-01-13 19:29:33.000 013 22476.08 146.33 41469.99 88888.00 2024-01-13 19:29:34.000 013 22476.13 146.33 41469.92 88888.00 2024-01-13 19:29:35.000 013 22476.19 146.29 41469.79 47554.81 2024-01-13 19:29:36.000 013 22476.18 146.24 41469.72 88888.00 2024-01-13 19:29:37.000 013 22476.18 146.26 41469.72 88888.00 2024-01-13 19:29:38.000 013 22476.22 146.33 41469.71 88888.00 2024-01-13 19:29:39.000 013 22476.23 146.35 41469.64 88888.00 2024-01-13 19:29:40.000 013 22476.22 146.33 41469.60 47554.81 2024-01-13 19:29:41.000 013 22476.24 146.34 41469.65 88888.00 2024-01-13 19:29:42.000 013 22476.21 146.34 41469.69 88888.00 2024-01-13 19:29:43.000 013 22476.15 146.30 41469.63 88888.00 2024-01-13 19:29:44.000 013 22476.12 146.25 41469.56 88888.00 2024-01-13 19:29:45.000 013 22476.16 146.23 41469.56 47554.82 2024-01-13 19:29:46.000 013 22476.27 146.22 41469.67 88888.00 2024-01-13 19:29:47.000 013 22476.37 146.22 41469.82 88888.00 2024-01-13 19:29:48.000 013 22476.40 146.29 41469.86 88888.00 2024-01-13 19:29:49.000 013 22476.34 146.39 41469.82 88888.00 2024-01-13 19:29:50.000 013 22476.29 146.41 41469.77 47554.86 2024-01-13 19:29:51.000 013 22476.29 146.39 41469.74 88888.00 2024-01-13 19:29:52.000 013 22476.30 146.34 41469.73 88888.00 2024-01-13 19:29:53.000 013 22476.29 146.28 41469.70 88888.00 2024-01-13 19:29:54.000 013 22476.31 146.24 41469.72 88888.00 2024-01-13 19:29:55.000 013 22476.37 146.23 41469.80 47554.83 2024-01-13 19:29:56.000 013 22476.41 146.19 41469.82 88888.00 2024-01-13 19:29:57.000 013 22476.34 146.16 41469.79 88888.00 2024-01-13 19:29:58.000 013 22476.25 146.17 41469.77 88888.00 2024-01-13 19:29:59.000 013 22476.26 146.15 41469.73 88888.00 2024-01-13 19:30:00.000 013 22476.30 146.14 41469.73 47554.83 2024-01-13 19:30:01.000 013 22476.30 146.13 41469.76 88888.00 2024-01-13 19:30:02.000 013 22476.30 146.14 41469.77 88888.00 2024-01-13 19:30:03.000 013 22476.35 146.22 41469.80 88888.00 2024-01-13 19:30:04.000 013 22476.43 146.28 41469.85 88888.00 2024-01-13 19:30:05.000 013 22476.47 146.27 41469.85 47554.83 2024-01-13 19:30:06.000 013 22476.43 146.26 41469.81 88888.00 2024-01-13 19:30:07.000 013 22476.32 146.27 41469.75 88888.00 2024-01-13 19:30:08.000 013 22476.27 146.31 41469.71 88888.00 2024-01-13 19:30:09.000 013 22476.28 146.34 41469.71 88888.00 2024-01-13 19:30:10.000 013 22476.30 146.36 41469.71 47554.82 2024-01-13 19:30:11.000 013 22476.35 146.35 41469.70 88888.00 2024-01-13 19:30:12.000 013 22476.39 146.29 41469.70 88888.00 2024-01-13 19:30:13.000 013 22476.34 146.23 41469.66 88888.00 2024-01-13 19:30:14.000 013 22476.29 146.26 41469.60 88888.00 2024-01-13 19:30:15.000 013 22476.32 146.30 41469.61 47554.80 2024-01-13 19:30:16.000 013 22476.35 146.26 41469.63 88888.00 2024-01-13 19:30:17.000 013 22476.35 146.22 41469.61 88888.00 2024-01-13 19:30:18.000 013 22476.37 146.25 41469.62 88888.00 2024-01-13 19:30:19.000 013 22476.39 146.29 41469.67 88888.00 2024-01-13 19:30:20.000 013 22476.34 146.24 41469.66 47554.83 2024-01-13 19:30:21.000 013 22476.29 146.19 41469.63 88888.00 2024-01-13 19:30:22.000 013 22476.30 146.21 41469.64 88888.00 2024-01-13 19:30:23.000 013 22476.32 146.22 41469.65 88888.00 2024-01-13 19:30:24.000 013 22476.32 146.13 41469.64 88888.00 2024-01-13 19:30:25.000 013 22476.31 146.06 41469.62 47554.83 2024-01-13 19:30:26.000 013 22476.32 146.09 41469.60 88888.00 2024-01-13 19:30:27.000 013 22476.33 146.19 41469.55 88888.00 2024-01-13 19:30:28.000 013 22476.36 146.29 41469.48 88888.00 2024-01-13 19:30:29.000 013 22476.42 146.36 41469.45 88888.00 2024-01-13 19:30:30.000 013 22476.41 146.34 41469.47 47554.82 2024-01-13 19:30:31.000 013 22476.31 146.28 41469.47 88888.00 2024-01-13 19:30:32.000 013 22476.25 146.24 41469.51 88888.00 2024-01-13 19:30:33.000 013 22476.24 146.25 41469.59 88888.00 2024-01-13 19:30:34.000 013 22476.21 146.27 41469.62 88888.00 2024-01-13 19:30:35.000 013 22476.18 146.29 41469.64 47554.81 2024-01-13 19:30:36.000 013 22476.21 146.29 41469.71 88888.00 2024-01-13 19:30:37.000 013 22476.30 146.29 41469.73 88888.00 2024-01-13 19:30:38.000 013 22476.37 146.33 41469.73 88888.00 2024-01-13 19:30:39.000 013 22476.38 146.41 41469.74 88888.00 2024-01-13 19:30:40.000 013 22476.32 146.43 41469.73 47554.79 2024-01-13 19:30:41.000 013 22476.24 146.36 41469.66 88888.00 2024-01-13 19:30:42.000 013 22476.18 146.26 41469.62 88888.00 2024-01-13 19:30:43.000 013 22476.20 146.19 41469.62 88888.00 2024-01-13 19:30:44.000 013 22476.30 146.19 41469.61 88888.00 2024-01-13 19:30:45.000 013 22476.38 146.22 41469.59 47554.79 2024-01-13 19:30:46.000 013 22476.36 146.23 41469.57 88888.00 2024-01-13 19:30:47.000 013 22476.29 146.22 41469.56 88888.00 2024-01-13 19:30:48.000 013 22476.28 146.23 41469.59 88888.00 2024-01-13 19:30:49.000 013 22476.31 146.23 41469.59 88888.00 2024-01-13 19:30:50.000 013 22476.28 146.22 41469.51 47554.76 2024-01-13 19:30:51.000 013 22476.23 146.24 41469.38 88888.00 2024-01-13 19:30:52.000 013 22476.23 146.25 41469.35 88888.00 2024-01-13 19:30:53.000 013 22476.28 146.26 41469.44 88888.00 2024-01-13 19:30:54.000 013 22476.31 146.25 41469.52 88888.00 2024-01-13 19:30:55.000 013 22476.31 146.23 41469.57 47554.77 2024-01-13 19:30:56.000 013 22476.33 146.23 41469.57 88888.00 2024-01-13 19:30:57.000 013 22476.34 146.23 41469.49 88888.00 2024-01-13 19:30:58.000 013 22476.31 146.22 41469.43 88888.00 2024-01-13 19:30:59.000 013 22476.27 146.22 41469.45 88888.00 2024-01-13 19:31:00.000 013 22476.28 146.21 41469.54 47554.78 2024-01-13 19:31:01.000 013 22476.34 146.21 41469.64 88888.00 2024-01-13 19:31:02.000 013 22476.38 146.25 41469.71 88888.00 2024-01-13 19:31:03.000 013 22476.37 146.28 41469.76 88888.00 2024-01-13 19:31:04.000 013 22476.32 146.28 41469.77 88888.00 2024-01-13 19:31:05.000 013 22476.31 146.26 41469.69 47554.75 2024-01-13 19:31:06.000 013 22476.35 146.22 41469.56 88888.00 2024-01-13 19:31:07.000 013 22476.33 146.15 41469.48 88888.00 2024-01-13 19:31:08.000 013 22476.27 146.15 41469.50 88888.00 2024-01-13 19:31:09.000 013 22476.25 146.25 41469.55 88888.00 2024-01-13 19:31:10.000 013 22476.24 146.34 41469.54 47554.72 2024-01-13 19:31:11.000 013 22476.21 146.32 41469.49 88888.00 2024-01-13 19:31:12.000 013 22476.19 146.26 41469.49 88888.00 2024-01-13 19:31:13.000 013 22476.19 146.22 41469.51 88888.00 2024-01-13 19:31:14.000 013 22476.18 146.21 41469.47 88888.00 2024-01-13 19:31:15.000 013 22476.14 146.21 41469.41 47554.74 2024-01-13 19:31:16.000 013 22476.10 146.17 41469.43 88888.00 2024-01-13 19:31:17.000 013 22476.12 146.16 41469.50 88888.00 2024-01-13 19:31:18.000 013 22476.16 146.20 41469.57 88888.00 2024-01-13 19:31:19.000 013 22476.15 146.23 41469.59 88888.00 2024-01-13 19:31:20.000 013 22476.13 146.22 41469.57 47554.71 2024-01-13 19:31:21.000 013 22476.12 146.24 41469.57 88888.00 2024-01-13 19:31:22.000 013 22476.10 146.25 41469.49 88888.00 2024-01-13 19:31:23.000 013 22476.06 146.22 41469.39 88888.00 2024-01-13 19:31:24.000 013 22476.02 146.22 41469.36 88888.00 2024-01-13 19:31:25.000 013 22476.03 146.23 41469.35 47554.72 2024-01-13 19:31:26.000 013 22476.08 146.21 41469.33 88888.00 2024-01-13 19:31:27.000 013 22476.14 146.21 41469.36 88888.00 2024-01-13 19:31:28.000 013 22476.15 146.23 41469.44 88888.00 2024-01-13 19:31:29.000 013 22476.14 146.23 41469.50 88888.00 2024-01-13 19:31:30.000 013 22476.10 146.22 41469.50 47554.69 2024-01-13 19:31:31.000 013 22476.04 146.23 41469.43 88888.00 2024-01-13 19:31:32.000 013 22475.97 146.21 41469.35 88888.00 2024-01-13 19:31:33.000 013 22475.95 146.17 41469.33 88888.00 2024-01-13 19:31:34.000 013 22476.00 146.18 41469.37 88888.00 2024-01-13 19:31:35.000 013 22476.06 146.21 41469.39 47554.67 2024-01-13 19:31:36.000 013 22476.07 146.22 41469.35 88888.00 2024-01-13 19:31:37.000 013 22476.03 146.24 41469.35 88888.00 2024-01-13 19:31:38.000 013 22476.03 146.26 41469.39 88888.00 2024-01-13 19:31:39.000 013 22476.04 146.26 41469.41 88888.00 2024-01-13 19:31:40.000 013 22476.04 146.25 41469.46 47554.69 2024-01-13 19:31:41.000 013 22476.02 146.25 41469.50 88888.00 2024-01-13 19:31:42.000 013 22475.99 146.24 41469.52 88888.00 2024-01-13 19:31:43.000 013 22475.98 146.23 41469.50 88888.00 2024-01-13 19:31:44.000 013 22476.00 146.29 41469.44 88888.00 2024-01-13 19:31:45.000 013 22475.99 146.34 41469.45 47554.67 2024-01-13 19:31:46.000 013 22475.96 146.29 41469.51 88888.00 2024-01-13 19:31:47.000 013 22475.92 146.22 41469.45 88888.00 2024-01-13 19:31:48.000 013 22475.89 146.20 41469.31 88888.00 2024-01-13 19:31:49.000 013 22475.86 146.21 41469.23 88888.00 2024-01-13 19:31:50.000 013 22475.88 146.21 41469.32 47554.66 2024-01-13 19:31:51.000 013 22475.93 146.21 41469.52 88888.00 2024-01-13 19:31:52.000 013 22475.96 146.22 41469.65 88888.00 2024-01-13 19:31:53.000 013 22475.96 146.27 41469.67 88888.00 2024-01-13 19:31:54.000 013 22475.97 146.33 41469.65 88888.00 2024-01-13 19:31:55.000 013 22475.96 146.34 41469.65 47554.67 2024-01-13 19:31:56.000 013 22475.93 146.29 41469.68 88888.00 2024-01-13 19:31:57.000 013 22475.96 146.26 41469.71 88888.00 2024-01-13 19:31:58.000 013 22476.01 146.27 41469.73 88888.00 2024-01-13 19:31:59.000 013 22476.01 146.29 41469.74 88888.00 2024-01-13 19:32:00.000 013 22475.97 146.28 41469.70 47554.67 2024-01-13 19:32:01.000 013 22475.93 146.25 41469.61 88888.00 2024-01-13 19:32:02.000 013 22475.90 146.23 41469.56 88888.00 2024-01-13 19:32:03.000 013 22475.88 146.17 41469.56 88888.00 2024-01-13 19:32:04.000 013 22475.90 146.14 41469.58 88888.00 2024-01-13 19:32:05.000 013 22475.95 146.18 41469.62 47554.66 2024-01-13 19:32:06.000 013 22475.95 146.21 41469.63 88888.00 2024-01-13 19:32:07.000 013 22475.92 146.22 41469.61 88888.00 2024-01-13 19:32:08.000 013 22475.91 146.29 41469.64 88888.00 2024-01-13 19:32:09.000 013 22475.92 146.32 41469.68 88888.00 2024-01-13 19:32:10.000 013 22475.92 146.28 41469.68 47554.67 2024-01-13 19:32:11.000 013 22475.90 146.21 41469.63 88888.00 2024-01-13 19:32:12.000 013 22475.87 146.17 41469.56 88888.00 2024-01-13 19:32:13.000 013 22475.84 146.17 41469.53 88888.00 2024-01-13 19:32:14.000 013 22475.82 146.19 41469.55 88888.00 2024-01-13 19:32:15.000 013 22475.82 146.20 41469.57 47554.62 2024-01-13 19:32:16.000 013 22475.84 146.24 41469.59 88888.00 2024-01-13 19:32:17.000 013 22475.83 146.25 41469.58 88888.00 2024-01-13 19:32:18.000 013 22475.81 146.23 41469.61 88888.00 2024-01-13 19:32:19.000 013 22475.81 146.20 41469.61 88888.00 2024-01-13 19:32:20.000 013 22475.85 146.14 41469.53 47554.64 2024-01-13 19:32:21.000 013 22475.89 146.09 41469.50 88888.00 2024-01-13 19:32:22.000 013 22475.91 146.10 41469.52 88888.00 2024-01-13 19:32:23.000 013 22475.92 146.14 41469.54 88888.00 2024-01-13 19:32:24.000 013 22475.94 146.18 41469.62 88888.00 2024-01-13 19:32:25.000 013 22475.91 146.19 41469.75 47554.64 2024-01-13 19:32:26.000 013 22475.86 146.15 41469.81 88888.00 2024-01-13 19:32:27.000 013 22475.85 146.11 41469.79 88888.00 2024-01-13 19:32:28.000 013 22475.87 146.06 41469.71 88888.00 2024-01-13 19:32:29.000 013 22475.86 146.02 41469.61 88888.00 2024-01-13 19:32:30.000 013 22475.82 146.04 41469.56 47554.63 2024-01-13 19:32:31.000 013 22475.80 146.06 41469.52 88888.00 2024-01-13 19:32:32.000 013 22475.79 146.07 41469.46 88888.00 2024-01-13 19:32:33.000 013 22475.82 146.13 41469.50 88888.00 2024-01-13 19:32:34.000 013 22475.85 146.20 41469.60 88888.00 2024-01-13 19:32:35.000 013 22475.84 146.18 41469.64 47554.64 2024-01-13 19:32:36.000 013 22475.81 146.11 41469.59 88888.00 2024-01-13 19:32:37.000 013 22475.80 146.08 41469.52 88888.00 2024-01-13 19:32:38.000 013 22475.86 146.10 41469.47 88888.00 2024-01-13 19:32:39.000 013 22475.94 146.12 41469.45 88888.00 2024-01-13 19:32:40.000 013 22475.95 146.15 41469.41 47554.65 2024-01-13 19:32:41.000 013 22475.94 146.18 41469.39 88888.00 2024-01-13 19:32:42.000 013 22475.93 146.17 41469.38 88888.00 2024-01-13 19:32:43.000 013 22475.92 146.16 41469.34 88888.00 2024-01-13 19:32:44.000 013 22475.92 146.16 41469.34 88888.00 2024-01-13 19:32:45.000 013 22475.88 146.17 41469.46 47554.64 2024-01-13 19:32:46.000 013 22475.81 146.12 41469.55 88888.00 2024-01-13 19:32:47.000 013 22475.75 146.07 41469.53 88888.00 2024-01-13 19:32:48.000 013 22475.76 146.07 41469.53 88888.00 2024-01-13 19:32:49.000 013 22475.87 146.11 41469.59 88888.00 2024-01-13 19:32:50.000 013 22475.97 146.15 41469.61 47554.63 2024-01-13 19:32:51.000 013 22475.96 146.14 41469.61 88888.00 2024-01-13 19:32:52.000 013 22475.93 146.15 41469.63 88888.00 2024-01-13 19:32:53.000 013 22475.92 146.17 41469.66 88888.00 2024-01-13 19:32:54.000 013 22475.92 146.19 41469.68 88888.00 2024-01-13 19:32:55.000 013 22475.90 146.18 41469.65 47554.62 2024-01-13 19:32:56.000 013 22475.87 146.17 41469.57 88888.00 2024-01-13 19:32:57.000 013 22475.88 146.20 41469.55 88888.00 2024-01-13 19:32:58.000 013 22475.94 146.23 41469.56 88888.00 2024-01-13 19:32:59.000 013 22475.98 146.19 41469.55 88888.00 2024-01-13 19:33:00.000 013 22475.99 146.17 41469.57 47554.63 2024-01-13 19:33:01.000 013 22475.98 146.16 41469.57 88888.00 2024-01-13 19:33:02.000 013 22475.95 146.14 41469.52 88888.00 2024-01-13 19:33:03.000 013 22475.95 146.16 41469.45 88888.00 2024-01-13 19:33:04.000 013 22476.01 146.16 41469.38 88888.00 2024-01-13 19:33:05.000 013 22476.07 146.14 41469.36 47554.61 2024-01-13 19:33:06.000 013 22476.10 146.18 41469.40 88888.00 2024-01-13 19:33:07.000 013 22476.10 146.24 41469.40 88888.00 2024-01-13 19:33:08.000 013 22476.09 146.22 41469.38 88888.00 2024-01-13 19:33:09.000 013 22476.08 146.21 41469.41 88888.00 2024-01-13 19:33:10.000 013 22476.02 146.19 41469.48 47554.62 2024-01-13 19:33:11.000 013 22475.92 146.10 41469.52 88888.00 2024-01-13 19:33:12.000 013 22475.85 146.04 41469.46 88888.00 2024-01-13 19:33:13.000 013 22475.85 146.09 41469.41 88888.00 2024-01-13 19:33:14.000 013 22475.89 146.19 41469.41 88888.00 2024-01-13 19:33:15.000 013 22475.92 146.25 41469.50 47554.60 2024-01-13 19:33:16.000 013 22475.93 146.25 41469.64 88888.00 2024-01-13 19:33:17.000 013 22475.92 146.25 41469.71 88888.00 2024-01-13 19:33:18.000 013 22475.89 146.20 41469.67 88888.00 2024-01-13 19:33:19.000 013 22475.85 146.14 41469.58 88888.00 2024-01-13 19:33:20.000 013 22475.84 146.12 41469.52 47554.60 2024-01-13 19:33:21.000 013 22475.85 146.12 41469.47 88888.00 2024-01-13 19:33:22.000 013 22475.87 146.10 41469.47 88888.00 2024-01-13 19:33:23.000 013 22475.88 146.10 41469.56 88888.00 2024-01-13 19:33:24.000 013 22475.91 146.12 41469.66 88888.00 2024-01-13 19:33:25.000 013 22475.94 146.14 41469.69 47554.60 2024-01-13 19:33:26.000 013 22475.94 146.16 41469.70 88888.00 2024-01-13 19:33:27.000 013 22475.93 146.15 41469.71 88888.00 2024-01-13 19:33:28.000 013 22475.92 146.13 41469.71 88888.00 2024-01-13 19:33:29.000 013 22475.89 146.14 41469.68 88888.00 2024-01-13 19:33:30.000 013 22475.90 146.18 41469.66 47554.61 2024-01-13 19:33:31.000 013 22475.95 146.23 41469.70 88888.00 2024-01-13 19:33:32.000 013 22475.94 146.20 41469.73 88888.00 2024-01-13 19:33:33.000 013 22475.90 146.11 41469.69 88888.00 2024-01-13 19:33:34.000 013 22475.92 146.10 41469.69 88888.00 2024-01-13 19:33:35.000 013 22475.96 146.20 41469.74 47554.59 2024-01-13 19:33:36.000 013 22475.94 146.28 41469.78 88888.00 2024-01-13 19:33:37.000 013 22475.94 146.24 41469.81 88888.00 2024-01-13 19:33:38.000 013 22475.99 146.13 41469.77 88888.00 2024-01-13 19:33:39.000 013 22476.03 146.12 41469.75 88888.00 2024-01-13 19:33:40.000 013 22476.05 146.18 41469.79 47554.56 2024-01-13 19:33:41.000 013 22476.04 146.21 41469.78 88888.00 2024-01-13 19:33:42.000 013 22476.02 146.21 41469.75 88888.00 2024-01-13 19:33:43.000 013 22475.98 146.21 41469.76 88888.00 2024-01-13 19:33:44.000 013 22475.96 146.24 41469.74 88888.00 2024-01-13 19:33:45.000 013 22475.93 146.23 41469.70 47554.55 2024-01-13 19:33:46.000 013 22475.89 146.19 41469.70 88888.00 2024-01-13 19:33:47.000 013 22475.85 146.20 41469.77 88888.00 2024-01-13 19:33:48.000 013 22475.81 146.25 41469.78 88888.00 2024-01-13 19:33:49.000 013 22475.76 146.30 41469.72 88888.00 2024-01-13 19:33:50.000 013 22475.74 146.39 41469.69 47554.56 2024-01-13 19:33:51.000 013 22475.74 146.46 41469.71 88888.00 2024-01-13 19:33:52.000 013 22475.77 146.46 41469.73 88888.00 2024-01-13 19:33:53.000 013 22475.78 146.39 41469.66 88888.00 2024-01-13 19:33:54.000 013 22475.77 146.29 41469.49 88888.00 2024-01-13 19:33:55.000 013 22475.75 146.22 41469.43 47554.54 2024-01-13 19:33:56.000 013 22475.75 146.20 41469.54 88888.00 2024-01-13 19:33:57.000 013 22475.75 146.27 41469.65 88888.00 2024-01-13 19:33:58.000 013 22475.72 146.37 41469.66 88888.00 2024-01-13 19:33:59.000 013 22475.72 146.38 41469.65 88888.00 2024-01-13 19:34:00.000 013 22475.76 146.34 41469.67 47554.54 2024-01-13 19:34:01.000 013 22475.77 146.33 41469.68 88888.00 2024-01-13 19:34:02.000 013 22475.72 146.32 41469.66 88888.00 2024-01-13 19:34:03.000 013 22475.66 146.30 41469.64 88888.00 2024-01-13 19:34:04.000 013 22475.68 146.31 41469.66 88888.00 2024-01-13 19:34:05.000 013 22475.73 146.32 41469.68 47554.54 2024-01-13 19:34:06.000 013 22475.75 146.29 41469.64 88888.00 2024-01-13 19:34:07.000 013 22475.77 146.25 41469.56 88888.00 2024-01-13 19:34:08.000 013 22475.81 146.27 41469.54 88888.00 2024-01-13 19:34:09.000 013 22475.82 146.34 41469.61 88888.00 2024-01-13 19:34:10.000 013 22475.79 146.39 41469.70 47554.51 2024-01-13 19:34:11.000 013 22475.76 146.41 41469.82 88888.00 2024-01-13 19:34:12.000 013 22475.77 146.41 41469.92 88888.00 2024-01-13 19:34:13.000 013 22475.80 146.45 41469.93 88888.00 2024-01-13 19:34:14.000 013 22475.82 146.49 41469.86 88888.00 2024-01-13 19:34:15.000 013 22475.83 146.48 41469.83 47554.53 2024-01-13 19:34:16.000 013 22475.85 146.44 41469.84 88888.00 2024-01-13 19:34:17.000 013 22475.82 146.38 41469.81 88888.00 2024-01-13 19:34:18.000 013 22475.76 146.30 41469.73 88888.00 2024-01-13 19:34:19.000 013 22475.70 146.28 41469.71 88888.00 2024-01-13 19:34:20.000 013 22475.70 146.35 41469.76 47554.53 2024-01-13 19:34:21.000 013 22475.74 146.38 41469.72 88888.00 2024-01-13 19:34:22.000 013 22475.76 146.36 41469.59 88888.00 2024-01-13 19:34:23.000 013 22475.75 146.33 41469.54 88888.00 2024-01-13 19:34:24.000 013 22475.73 146.30 41469.61 88888.00 2024-01-13 19:34:25.000 013 22475.70 146.27 41469.63 47554.48 2024-01-13 19:34:26.000 013 22475.67 146.30 41469.63 88888.00 2024-01-13 19:34:27.000 013 22475.66 146.39 41469.63 88888.00 2024-01-13 19:34:28.000 013 22475.69 146.44 41469.62 88888.00 2024-01-13 19:34:29.000 013 22475.74 146.41 41469.61 88888.00 2024-01-13 19:34:30.000 013 22475.77 146.34 41469.59 47554.53 2024-01-13 19:34:31.000 013 22475.81 146.30 41469.55 88888.00 2024-01-13 19:34:32.000 013 22475.84 146.27 41469.50 88888.00 2024-01-13 19:34:33.000 013 22475.82 146.21 41469.43 88888.00 2024-01-13 19:34:34.000 013 22475.81 146.18 41469.38 88888.00 2024-01-13 19:34:35.000 013 22475.85 146.20 41469.37 47554.52 2024-01-13 19:34:36.000 013 22475.88 146.25 41469.41 88888.00 2024-01-13 19:34:37.000 013 22475.90 146.29 41469.54 88888.00 2024-01-13 19:34:38.000 013 22475.89 146.33 41469.62 88888.00 2024-01-13 19:34:39.000 013 22475.84 146.34 41469.61 88888.00 2024-01-13 19:34:40.000 013 22475.76 146.30 41469.62 47554.51 2024-01-13 19:34:41.000 013 22475.69 146.25 41469.62 88888.00 2024-01-13 19:34:42.000 013 22475.70 146.22 41469.57 88888.00 2024-01-13 19:34:43.000 013 22475.74 146.21 41469.54 88888.00 2024-01-13 19:34:44.000 013 22475.74 146.20 41469.52 88888.00 2024-01-13 19:34:45.000 013 22475.68 146.17 41469.49 47554.48 2024-01-13 19:34:46.000 013 22475.68 146.19 41469.52 88888.00 2024-01-13 19:34:47.000 013 22475.75 146.27 41469.59 88888.00 2024-01-13 19:34:48.000 013 22475.80 146.32 41469.60 88888.00 2024-01-13 19:34:49.000 013 22475.82 146.30 41469.49 88888.00 2024-01-13 19:34:50.000 013 22475.81 146.26 41469.38 47554.47 2024-01-13 19:34:51.000 013 22475.78 146.26 41469.36 88888.00 2024-01-13 19:34:52.000 013 22475.76 146.26 41469.37 88888.00 2024-01-13 19:34:53.000 013 22475.76 146.21 41469.40 88888.00 2024-01-13 19:34:54.000 013 22475.76 146.19 41469.49 88888.00 2024-01-13 19:34:55.000 013 22475.76 146.25 41469.54 47554.48 2024-01-13 19:34:56.000 013 22475.74 146.32 41469.55 88888.00 2024-01-13 19:34:57.000 013 22475.72 146.34 41469.57 88888.00 2024-01-13 19:34:58.000 013 22475.72 146.28 41469.53 88888.00 2024-01-13 19:34:59.000 013 22475.74 146.21 41469.52 88888.00 2024-01-13 19:35:00.000 013 22475.78 146.16 41469.61 47554.46 2024-01-13 19:35:01.000 013 22475.78 146.16 41469.67 88888.00 2024-01-13 19:35:02.000 013 22475.76 146.19 41469.70 88888.00 2024-01-13 19:35:03.000 013 22475.78 146.23 41469.76 88888.00 2024-01-13 19:35:04.000 013 22475.82 146.27 41469.80 88888.00 2024-01-13 19:35:05.000 013 22475.81 146.28 41469.74 47554.45 2024-01-13 19:35:06.000 013 22475.78 146.25 41469.61 88888.00 2024-01-13 19:35:07.000 013 22475.78 146.18 41469.49 88888.00 2024-01-13 19:35:08.000 013 22475.77 146.16 41469.48 88888.00 2024-01-13 19:35:09.000 013 22475.74 146.21 41469.51 88888.00 2024-01-13 19:35:10.000 013 22475.77 146.25 41469.55 47554.47 2024-01-13 19:35:11.000 013 22475.84 146.30 41469.68 88888.00 2024-01-13 19:35:12.000 013 22475.87 146.34 41469.81 88888.00 2024-01-13 19:35:13.000 013 22475.88 146.35 41469.83 88888.00 2024-01-13 19:35:14.000 013 22475.88 146.31 41469.77 88888.00 2024-01-13 19:35:15.000 013 22475.84 146.30 41469.72 47554.43 2024-01-13 19:35:16.000 013 22475.82 146.33 41469.68 88888.00 2024-01-13 19:35:17.000 013 22475.80 146.34 41469.59 88888.00 2024-01-13 19:35:18.000 013 22475.78 146.33 41469.56 88888.00 2024-01-13 19:35:19.000 013 22475.76 146.32 41469.63 88888.00 2024-01-13 19:35:20.000 013 22475.81 146.35 41469.73 47554.42 2024-01-13 19:35:21.000 013 22475.86 146.37 41469.79 88888.00 2024-01-13 19:35:22.000 013 22475.84 146.37 41469.82 88888.00 2024-01-13 19:35:23.000 013 22475.75 146.33 41469.81 88888.00 2024-01-13 19:35:24.000 013 22475.69 146.27 41469.76 88888.00 2024-01-13 19:35:25.000 013 22475.70 146.23 41469.72 47554.41 2024-01-13 19:35:26.000 013 22475.72 146.19 41469.68 88888.00 2024-01-13 19:35:27.000 013 22475.68 146.19 41469.68 88888.00 2024-01-13 19:35:28.000 013 22475.63 146.29 41469.77 88888.00 2024-01-13 19:35:29.000 013 22475.65 146.40 41469.82 88888.00 2024-01-13 19:35:30.000 013 22475.73 146.45 41469.83 47554.36 2024-01-13 19:35:31.000 013 22475.78 146.41 41469.81 88888.00 2024-01-13 19:35:32.000 013 22475.77 146.35 41469.78 88888.00 2024-01-13 19:35:33.000 013 22475.76 146.34 41469.76 88888.00 2024-01-13 19:35:34.000 013 22475.78 146.37 41469.79 88888.00 2024-01-13 19:35:35.000 013 22475.80 146.37 41469.87 47554.38 2024-01-13 19:35:36.000 013 22475.76 146.36 41469.95 88888.00 2024-01-13 19:35:37.000 013 22475.73 146.33 41469.91 88888.00 2024-01-13 19:35:38.000 013 22475.74 146.32 41469.86 88888.00 2024-01-13 19:35:39.000 013 22475.76 146.34 41469.82 88888.00 2024-01-13 19:35:40.000 013 22475.69 146.33 41469.75 47554.39 2024-01-13 19:35:41.000 013 22475.62 146.30 41469.68 88888.00 2024-01-13 19:35:42.000 013 22475.63 146.28 41469.67 88888.00 2024-01-13 19:35:43.000 013 22475.72 146.31 41469.74 88888.00 2024-01-13 19:35:44.000 013 22475.79 146.38 41469.89 88888.00 2024-01-13 19:35:45.000 013 22475.79 146.40 41469.96 47554.35 2024-01-13 19:35:46.000 013 22475.73 146.34 41469.88 88888.00 2024-01-13 19:35:47.000 013 22475.65 146.28 41469.76 88888.00 2024-01-13 19:35:48.000 013 22475.60 146.24 41469.70 88888.00 2024-01-13 19:35:49.000 013 22475.58 146.20 41469.69 88888.00 2024-01-13 19:35:50.000 013 22475.59 146.21 41469.70 47554.37 2024-01-13 19:35:51.000 013 22475.62 146.25 41469.68 88888.00 2024-01-13 19:35:52.000 013 22475.61 146.28 41469.61 88888.00 2024-01-13 19:35:53.000 013 22475.58 146.28 41469.52 88888.00 2024-01-13 19:35:54.000 013 22475.58 146.31 41469.50 88888.00 2024-01-13 19:35:55.000 013 22475.54 146.32 41469.50 47554.33 2024-01-13 19:35:56.000 013 22475.50 146.27 41469.52 88888.00 2024-01-13 19:35:57.000 013 22475.48 146.20 41469.54 88888.00 2024-01-13 19:35:58.000 013 22475.48 146.15 41469.54 88888.00 2024-01-13 19:35:59.000 013 22475.48 146.18 41469.53 88888.00 2024-01-13 19:36:00.000 013 22475.50 146.23 41469.54 47554.33 2024-01-13 19:36:01.000 013 22475.53 146.29 41469.57 88888.00 2024-01-13 19:36:02.000 013 22475.54 146.37 41469.59 88888.00 2024-01-13 19:36:03.000 013 22475.50 146.42 41469.55 88888.00 2024-01-13 19:36:04.000 013 22475.45 146.33 41469.47 88888.00 2024-01-13 19:36:05.000 013 22475.40 146.18 41469.39 47554.32 2024-01-13 19:36:06.000 013 22475.38 146.14 41469.38 88888.00 2024-01-13 19:36:07.000 013 22475.39 146.17 41469.40 88888.00 2024-01-13 19:36:08.000 013 22475.36 146.21 41469.43 88888.00 2024-01-13 19:36:09.000 013 22475.33 146.27 41469.47 88888.00 2024-01-13 19:36:10.000 013 22475.37 146.31 41469.56 47554.31 2024-01-13 19:36:11.000 013 22475.42 146.28 41469.64 88888.00 2024-01-13 19:36:12.000 013 22475.39 146.25 41469.66 88888.00 2024-01-13 19:36:13.000 013 22475.34 146.25 41469.62 88888.00 2024-01-13 19:36:14.000 013 22475.33 146.23 41469.53 88888.00 2024-01-13 19:36:15.000 013 22475.29 146.19 41469.44 47554.28 2024-01-13 19:36:16.000 013 22475.23 146.19 41469.43 88888.00 2024-01-13 19:36:17.000 013 22475.21 146.24 41469.46 88888.00 2024-01-13 19:36:18.000 013 22475.25 146.26 41469.52 88888.00 2024-01-13 19:36:19.000 013 22475.29 146.22 41469.53 88888.00 2024-01-13 19:36:20.000 013 22475.34 146.18 41469.49 47554.35 2024-01-13 19:36:21.000 013 22475.36 146.18 41469.46 88888.00 2024-01-13 19:36:22.000 013 22475.32 146.18 41469.44 88888.00 2024-01-13 19:36:23.000 013 22475.29 146.19 41469.45 88888.00 2024-01-13 19:36:24.000 013 22475.32 146.19 41469.52 88888.00 2024-01-13 19:36:25.000 013 22475.35 146.19 41469.62 47554.32 2024-01-13 19:36:26.000 013 22475.33 146.21 41469.69 88888.00 2024-01-13 19:36:27.000 013 22475.32 146.22 41469.71 88888.00 2024-01-13 19:36:28.000 013 22475.33 146.26 41469.75 88888.00 2024-01-13 19:36:29.000 013 22475.36 146.32 41469.83 88888.00 2024-01-13 19:36:30.000 013 22475.39 146.29 41469.83 47554.35 2024-01-13 19:36:31.000 013 22475.37 146.18 41469.73 88888.00 2024-01-13 19:36:32.000 013 22475.33 146.14 41469.69 88888.00 2024-01-13 19:36:33.000 013 22475.31 146.18 41469.71 88888.00 2024-01-13 19:36:34.000 013 22475.28 146.23 41469.70 88888.00 2024-01-13 19:36:35.000 013 22475.26 146.26 41469.64 47554.30 2024-01-13 19:36:36.000 013 22475.29 146.28 41469.60 88888.00 2024-01-13 19:36:37.000 013 22475.36 146.31 41469.64 88888.00 2024-01-13 19:36:38.000 013 22475.36 146.32 41469.69 88888.00 2024-01-13 19:36:39.000 013 22475.33 146.27 41469.63 88888.00 2024-01-13 19:36:40.000 013 22475.34 146.22 41469.46 47554.34 2024-01-13 19:36:41.000 013 22475.38 146.22 41469.35 88888.00 2024-01-13 19:36:42.000 013 22475.41 146.26 41469.41 88888.00 2024-01-13 19:36:43.000 013 22475.42 146.32 41469.54 88888.00 2024-01-13 19:36:44.000 013 22475.43 146.32 41469.58 88888.00 2024-01-13 19:36:45.000 013 22475.47 146.30 41469.57 47554.32 2024-01-13 19:36:46.000 013 22475.47 146.28 41469.52 88888.00 2024-01-13 19:36:47.000 013 22475.38 146.27 41469.37 88888.00 2024-01-13 19:36:48.000 013 22475.31 146.28 41469.24 88888.00 2024-01-13 19:36:49.000 013 22475.34 146.29 41469.27 88888.00 2024-01-13 19:36:50.000 013 22475.36 146.30 41469.39 47554.33 2024-01-13 19:36:51.000 013 22475.32 146.28 41469.51 88888.00 2024-01-13 19:36:52.000 013 22475.28 146.27 41469.55 88888.00 2024-01-13 19:36:53.000 013 22475.31 146.28 41469.55 88888.00 2024-01-13 19:36:54.000 013 22475.36 146.32 41469.59 88888.00 2024-01-13 19:36:55.000 013 22475.37 146.31 41469.60 47554.33 2024-01-13 19:36:56.000 013 22475.33 146.26 41469.46 88888.00 2024-01-13 19:36:57.000 013 22475.33 146.25 41469.34 88888.00 2024-01-13 19:36:58.000 013 22475.38 146.29 41469.43 88888.00 2024-01-13 19:36:59.000 013 22475.43 146.30 41469.60 88888.00 2024-01-13 19:37:00.000 013 22475.47 146.24 41469.62 47554.34 2024-01-13 19:37:01.000 013 22475.48 146.19 41469.52 88888.00 2024-01-13 19:37:02.000 013 22475.44 146.16 41469.39 88888.00 2024-01-13 19:37:03.000 013 22475.39 146.12 41469.33 88888.00 2024-01-13 19:37:04.000 013 22475.38 146.10 41469.31 88888.00 2024-01-13 19:37:05.000 013 22475.42 146.11 41469.31 47554.35 2024-01-13 19:37:06.000 013 22475.49 146.15 41469.39 88888.00 2024-01-13 19:37:07.000 013 22475.58 146.20 41469.46 88888.00 2024-01-13 19:37:08.000 013 22475.63 146.20 41469.44 88888.00 2024-01-13 19:37:09.000 013 22475.67 146.17 41469.41 88888.00 2024-01-13 19:37:10.000 013 22475.70 146.14 41469.40 47554.38 2024-01-13 19:37:11.000 013 22475.72 146.09 41469.39 88888.00 2024-01-13 19:37:12.000 013 22475.65 146.05 41469.39 88888.00 2024-01-13 19:37:13.000 013 22475.58 146.07 41469.44 88888.00 2024-01-13 19:37:14.000 013 22475.58 146.11 41469.48 88888.00 2024-01-13 19:37:15.000 013 22475.61 146.10 41469.55 47554.40 2024-01-13 19:37:16.000 013 22475.60 146.08 41469.60 88888.00 2024-01-13 19:37:17.000 013 22475.62 146.07 41469.54 88888.00 2024-01-13 19:37:18.000 013 22475.68 146.08 41469.44 88888.00 2024-01-13 19:37:19.000 013 22475.69 146.09 41469.40 88888.00 2024-01-13 19:37:20.000 013 22475.65 146.04 41469.43 47554.43 2024-01-13 19:37:21.000 013 22475.63 146.01 41469.44 88888.00 2024-01-13 19:37:22.000 013 22475.63 146.06 41469.46 88888.00 2024-01-13 19:37:23.000 013 22475.62 146.11 41469.48 88888.00 2024-01-13 19:37:24.000 013 22475.64 146.10 41469.46 88888.00 2024-01-13 19:37:25.000 013 22475.65 146.09 41469.46 47554.42 2024-01-13 19:37:26.000 013 22475.62 146.09 41469.50 88888.00 2024-01-13 19:37:27.000 013 22475.62 146.12 41469.54 88888.00 2024-01-13 19:37:28.000 013 22475.66 146.12 41469.56 88888.00 2024-01-13 19:37:29.000 013 22475.68 146.09 41469.57 88888.00 2024-01-13 19:37:30.000 013 22475.69 146.10 41469.52 47554.42 2024-01-13 19:37:31.000 013 22475.71 146.14 41469.45 88888.00 2024-01-13 19:37:32.000 013 22475.71 146.14 41469.49 88888.00 2024-01-13 19:37:33.000 013 22475.71 146.13 41469.55 88888.00 2024-01-13 19:37:34.000 013 22475.72 146.12 41469.55 88888.00 2024-01-13 19:37:35.000 013 22475.69 146.10 41469.59 47554.45 2024-01-13 19:37:36.000 013 22475.65 146.04 41469.61 88888.00 2024-01-13 19:37:37.000 013 22475.63 145.99 41469.57 88888.00 2024-01-13 19:37:38.000 013 22475.64 146.01 41469.57 88888.00 2024-01-13 19:37:39.000 013 22475.66 146.06 41469.62 88888.00 2024-01-13 19:37:40.000 013 22475.66 146.09 41469.67 47554.46 2024-01-13 19:37:41.000 013 22475.67 146.14 41469.66 88888.00 2024-01-13 19:37:42.000 013 22475.71 146.10 41469.59 88888.00 2024-01-13 19:37:43.000 013 22475.77 146.01 41469.54 88888.00 2024-01-13 19:37:44.000 013 22475.77 146.02 41469.55 88888.00 2024-01-13 19:37:45.000 013 22475.76 146.06 41469.56 47554.52 2024-01-13 19:37:46.000 013 22475.82 146.07 41469.63 88888.00 2024-01-13 19:37:47.000 013 22475.90 146.09 41469.73 88888.00 2024-01-13 19:37:48.000 013 22475.94 146.10 41469.77 88888.00 2024-01-13 19:37:49.000 013 22475.93 146.11 41469.75 88888.00 2024-01-13 19:37:50.000 013 22475.90 146.11 41469.72 47554.51 2024-01-13 19:37:51.000 013 22475.84 146.13 41469.69 88888.00 2024-01-13 19:37:52.000 013 22475.79 146.14 41469.64 88888.00 2024-01-13 19:37:53.000 013 22475.77 146.11 41469.56 88888.00 2024-01-13 19:37:54.000 013 22475.79 146.08 41469.53 88888.00 2024-01-13 19:37:55.000 013 22475.86 146.06 41469.51 47554.50 2024-01-13 19:37:56.000 013 22475.90 146.02 41469.47 88888.00 2024-01-13 19:37:57.000 013 22475.89 145.97 41469.43 88888.00 2024-01-13 19:37:58.000 013 22475.87 145.98 41469.37 88888.00 2024-01-13 19:37:59.000 013 22475.85 146.03 41469.40 88888.00 2024-01-13 19:38:00.000 013 22475.86 146.10 41469.57 47554.53 2024-01-13 19:38:01.000 013 22475.88 146.14 41469.66 88888.00 2024-01-13 19:38:02.000 013 22475.85 146.12 41469.63 88888.00 2024-01-13 19:38:03.000 013 22475.82 146.10 41469.62 88888.00 2024-01-13 19:38:04.000 013 22475.85 146.13 41469.62 88888.00 2024-01-13 19:38:05.000 013 22475.91 146.16 41469.63 47554.54 2024-01-13 19:38:06.000 013 22475.91 146.15 41469.69 88888.00 2024-01-13 19:38:07.000 013 22475.88 146.13 41469.72 88888.00 2024-01-13 19:38:08.000 013 22475.89 146.14 41469.69 88888.00 2024-01-13 19:38:09.000 013 22475.92 146.13 41469.69 88888.00 2024-01-13 19:38:10.000 013 22475.90 146.10 41469.68 47554.56 2024-01-13 19:38:11.000 013 22475.87 146.10 41469.63 88888.00 2024-01-13 19:38:12.000 013 22475.87 146.13 41469.59 88888.00 2024-01-13 19:38:13.000 013 22475.89 146.12 41469.59 88888.00 2024-01-13 19:38:14.000 013 22475.87 146.10 41469.61 88888.00 2024-01-13 19:38:15.000 013 22475.82 146.08 41469.63 47554.57 2024-01-13 19:38:16.000 013 22475.81 146.07 41469.65 88888.00 2024-01-13 19:38:17.000 013 22475.86 146.11 41469.74 88888.00 2024-01-13 19:38:18.000 013 22475.90 146.11 41469.82 88888.00 2024-01-13 19:38:19.000 013 22475.90 146.05 41469.75 88888.00 2024-01-13 19:38:20.000 013 22475.91 145.99 41469.62 47554.58 2024-01-13 19:38:21.000 013 22475.94 145.94 41469.54 88888.00 2024-01-13 19:38:22.000 013 22475.97 145.92 41469.50 88888.00 2024-01-13 19:38:23.000 013 22475.96 145.92 41469.46 88888.00 2024-01-13 19:38:24.000 013 22475.93 145.96 41469.45 88888.00 2024-01-13 19:38:25.000 013 22475.94 146.02 41469.46 47554.58 2024-01-13 19:38:26.000 013 22475.99 146.04 41469.50 88888.00 2024-01-13 19:38:27.000 013 22476.01 146.02 41469.46 88888.00 2024-01-13 19:38:28.000 013 22476.02 146.02 41469.43 88888.00 2024-01-13 19:38:29.000 013 22476.02 146.04 41469.53 88888.00 2024-01-13 19:38:30.000 013 22476.06 146.09 41469.72 47554.60 2024-01-13 19:38:31.000 013 22476.10 146.10 41469.83 88888.00 2024-01-13 19:38:32.000 013 22476.11 146.07 41469.79 88888.00 2024-01-13 19:38:33.000 013 22476.11 146.05 41469.71 88888.00 2024-01-13 19:38:34.000 013 22476.08 146.02 41469.69 88888.00 2024-01-13 19:38:35.000 013 22475.99 145.94 41469.68 47554.65 2024-01-13 19:38:36.000 013 22475.93 145.94 41469.62 88888.00 2024-01-13 19:38:37.000 013 22475.93 146.02 41469.59 88888.00 2024-01-13 19:38:38.000 013 22475.94 146.07 41469.63 88888.00 2024-01-13 19:38:39.000 013 22475.95 146.07 41469.69 88888.00 2024-01-13 19:38:40.000 013 22475.96 146.04 41469.70 47554.65 2024-01-13 19:38:41.000 013 22476.01 146.05 41469.73 88888.00 2024-01-13 19:38:42.000 013 22476.04 146.09 41469.76 88888.00 2024-01-13 19:38:43.000 013 22476.02 146.10 41469.72 88888.00 2024-01-13 19:38:44.000 013 22475.97 146.13 41469.73 88888.00 2024-01-13 19:38:45.000 013 22475.95 146.17 41469.83 47554.63 2024-01-13 19:38:46.000 013 22475.98 146.17 41469.89 88888.00 2024-01-13 19:38:47.000 013 22476.04 146.11 41469.93 88888.00 2024-01-13 19:38:48.000 013 22476.09 146.05 41469.95 88888.00 2024-01-13 19:38:49.000 013 22476.12 146.05 41469.94 88888.00 2024-01-13 19:38:50.000 013 22476.11 146.09 41469.94 47554.61 2024-01-13 19:38:51.000 013 22476.06 146.09 41469.92 88888.00 2024-01-13 19:38:52.000 013 22475.99 146.04 41469.83 88888.00 2024-01-13 19:38:53.000 013 22475.97 146.04 41469.68 88888.00 2024-01-13 19:38:54.000 013 22475.97 146.08 41469.54 88888.00 2024-01-13 19:38:55.000 013 22475.96 146.08 41469.48 47554.60 2024-01-13 19:38:56.000 013 22475.95 146.02 41469.48 88888.00 2024-01-13 19:38:57.000 013 22475.94 145.98 41469.55 88888.00 2024-01-13 19:38:58.000 013 22475.95 145.99 41469.64 88888.00 2024-01-13 19:38:59.000 013 22476.00 146.03 41469.68 88888.00 2024-01-13 19:39:00.000 013 22476.03 146.05 41469.69 47554.66 2024-01-13 19:39:01.000 013 22476.03 146.06 41469.73 88888.00 2024-01-13 19:39:02.000 013 22476.06 146.05 41469.76 88888.00 2024-01-13 19:39:03.000 013 22476.06 146.05 41469.73 88888.00 2024-01-13 19:39:04.000 013 22476.03 146.09 41469.73 88888.00 2024-01-13 19:39:05.000 013 22476.02 146.13 41469.71 47554.63 2024-01-13 19:39:06.000 013 22476.00 146.10 41469.64 88888.00 2024-01-13 19:39:07.000 013 22475.96 146.06 41469.56 88888.00 2024-01-13 19:39:08.000 013 22475.92 146.04 41469.52 88888.00 2024-01-13 19:39:09.000 013 22475.93 146.08 41469.57 88888.00 2024-01-13 19:39:10.000 013 22475.96 146.10 41469.68 47554.64 2024-01-13 19:39:11.000 013 22475.94 146.08 41469.71 88888.00 2024-01-13 19:39:12.000 013 22475.89 146.05 41469.68 88888.00 2024-01-13 19:39:13.000 013 22475.88 146.02 41469.68 88888.00 2024-01-13 19:39:14.000 013 22475.94 146.05 41469.77 88888.00 2024-01-13 19:39:15.000 013 22476.00 146.13 41469.82 47554.62 2024-01-13 19:39:16.000 013 22475.96 146.15 41469.76 88888.00 2024-01-13 19:39:17.000 013 22475.87 146.11 41469.63 88888.00 2024-01-13 19:39:18.000 013 22475.83 146.12 41469.54 88888.00 2024-01-13 19:39:19.000 013 22475.84 146.19 41469.50 88888.00 2024-01-13 19:39:20.000 013 22475.85 146.18 41469.48 47554.63 2024-01-13 19:39:21.000 013 22475.85 146.10 41469.49 88888.00 2024-01-13 19:39:22.000 013 22475.90 146.05 41469.46 88888.00 2024-01-13 19:39:23.000 013 22475.96 146.09 41469.43 88888.00 2024-01-13 19:39:24.000 013 22475.95 146.15 41469.46 88888.00 2024-01-13 19:39:25.000 013 22475.90 146.19 41469.57 47554.65 2024-01-13 19:39:26.000 013 22475.88 146.22 41469.63 88888.00 2024-01-13 19:39:27.000 013 22475.90 146.22 41469.62 88888.00 2024-01-13 19:39:28.000 013 22475.90 146.22 41469.61 88888.00 2024-01-13 19:39:29.000 013 22475.89 146.23 41469.66 88888.00 2024-01-13 19:39:30.000 013 22475.88 146.24 41469.68 47554.63 2024-01-13 19:39:31.000 013 22475.89 146.21 41469.66 88888.00 2024-01-13 19:39:32.000 013 22475.92 146.15 41469.64 88888.00 2024-01-13 19:39:33.000 013 22475.95 146.07 41469.62 88888.00 2024-01-13 19:39:34.000 013 22475.96 146.04 41469.61 88888.00 2024-01-13 19:39:35.000 013 22475.93 146.05 41469.60 47554.62 2024-01-13 19:39:36.000 013 22475.89 146.06 41469.56 88888.00 2024-01-13 19:39:37.000 013 22475.85 146.09 41469.59 88888.00 2024-01-13 19:39:38.000 013 22475.83 146.09 41469.62 88888.00 2024-01-13 19:39:39.000 013 22475.85 146.04 41469.56 88888.00 2024-01-13 19:39:40.000 013 22475.86 146.06 41469.50 47554.62 2024-01-13 19:39:41.000 013 22475.82 146.16 41469.52 88888.00 2024-01-13 19:39:42.000 013 22475.79 146.21 41469.56 88888.00 2024-01-13 19:39:43.000 013 22475.80 146.15 41469.56 88888.00 2024-01-13 19:39:44.000 013 22475.78 146.09 41469.50 88888.00 2024-01-13 19:39:45.000 013 22475.74 146.08 41469.48 47554.64 2024-01-13 19:39:46.000 013 22475.73 146.09 41469.52 88888.00 2024-01-13 19:39:47.000 013 22475.74 146.12 41469.51 88888.00 2024-01-13 19:39:48.000 013 22475.74 146.18 41469.48 88888.00 2024-01-13 19:39:49.000 013 22475.72 146.20 41469.50 88888.00 2024-01-13 19:39:50.000 013 22475.69 146.19 41469.56 47554.69 2024-01-13 19:39:51.000 013 22475.73 146.18 41469.61 88888.00 2024-01-13 19:39:52.000 013 22475.77 146.14 41469.64 88888.00 2024-01-13 19:39:53.000 013 22475.80 146.12 41469.63 88888.00 2024-01-13 19:39:54.000 013 22475.84 146.15 41469.59 88888.00 2024-01-13 19:39:55.000 013 22475.85 146.15 41469.57 47554.62 2024-01-13 19:39:56.000 013 22475.84 146.13 41469.53 88888.00 2024-01-13 19:39:57.000 013 22475.81 146.11 41469.41 88888.00 2024-01-13 19:39:58.000 013 22475.81 146.07 41469.36 88888.00 2024-01-13 19:39:59.000 013 22475.83 146.06 41469.47 88888.00 2024-01-13 19:40:00.000 013 22475.82 146.08 41469.59 47554.64 2024-01-13 19:40:01.000 013 22475.78 146.08 41469.57 88888.00 2024-01-13 19:40:02.000 013 22475.78 146.12 41469.56 88888.00 2024-01-13 19:40:03.000 013 22475.82 146.20 41469.64 88888.00 2024-01-13 19:40:04.000 013 22475.85 146.22 41469.73 88888.00 2024-01-13 19:40:05.000 013 22475.84 146.15 41469.77 47554.64 2024-01-13 19:40:06.000 013 22475.81 146.06 41469.69 88888.00 2024-01-13 19:40:07.000 013 22475.76 146.04 41469.65 88888.00 2024-01-13 19:40:08.000 013 22475.77 146.06 41469.73 88888.00 2024-01-13 19:40:09.000 013 22475.82 146.05 41469.82 88888.00 2024-01-13 19:40:10.000 013 22475.87 146.08 41469.79 47554.64 2024-01-13 19:40:11.000 013 22475.90 146.13 41469.68 88888.00 2024-01-13 19:40:12.000 013 22475.95 146.16 41469.62 88888.00 2024-01-13 19:40:13.000 013 22476.01 146.19 41469.64 88888.00 2024-01-13 19:40:14.000 013 22476.02 146.16 41469.69 88888.00 2024-01-13 19:40:15.000 013 22475.97 146.07 41469.69 47554.67 2024-01-13 19:40:16.000 013 22475.92 146.02 41469.62 88888.00 2024-01-13 19:40:17.000 013 22475.87 146.03 41469.55 88888.00 2024-01-13 19:40:18.000 013 22475.87 146.05 41469.57 88888.00 2024-01-13 19:40:19.000 013 22475.90 146.09 41469.63 88888.00 2024-01-13 19:40:20.000 013 22475.92 146.16 41469.62 47554.65 2024-01-13 19:40:21.000 013 22475.92 146.19 41469.64 88888.00 2024-01-13 19:40:22.000 013 22475.91 146.18 41469.70 88888.00 2024-01-13 19:40:23.000 013 22475.92 146.21 41469.71 88888.00 2024-01-13 19:40:24.000 013 22475.97 146.23 41469.72 88888.00 2024-01-13 19:40:25.000 013 22475.99 146.22 41469.77 47554.67 2024-01-13 19:40:26.000 013 22475.96 146.21 41469.78 88888.00 2024-01-13 19:40:27.000 013 22475.97 146.22 41469.79 88888.00 2024-01-13 19:40:28.000 013 22475.98 146.20 41469.78 88888.00 2024-01-13 19:40:29.000 013 22475.96 146.15 41469.73 88888.00 2024-01-13 19:40:30.000 013 22475.94 146.10 41469.68 47554.65 2024-01-13 19:40:31.000 013 22475.93 146.08 41469.68 88888.00 2024-01-13 19:40:32.000 013 22475.93 146.11 41469.74 88888.00 2024-01-13 19:40:33.000 013 22475.96 146.16 41469.77 88888.00 2024-01-13 19:40:34.000 013 22475.98 146.18 41469.75 88888.00 2024-01-13 19:40:35.000 013 22475.95 146.18 41469.72 47554.67 2024-01-13 19:40:36.000 013 22475.94 146.19 41469.73 88888.00 2024-01-13 19:40:37.000 013 22475.96 146.24 41469.80 88888.00 2024-01-13 19:40:38.000 013 22475.97 146.24 41469.81 88888.00 2024-01-13 19:40:39.000 013 22475.94 146.12 41469.66 88888.00 2024-01-13 19:40:40.000 013 22475.96 146.08 41469.56 47554.70 2024-01-13 19:40:41.000 013 22475.99 146.12 41469.59 88888.00 2024-01-13 19:40:42.000 013 22475.99 146.15 41469.60 88888.00 2024-01-13 19:40:43.000 013 22475.96 146.15 41469.55 88888.00 2024-01-13 19:40:44.000 013 22475.92 146.14 41469.55 88888.00 2024-01-13 19:40:45.000 013 22475.90 146.15 41469.60 47554.69 2024-01-13 19:40:46.000 013 22475.88 146.19 41469.63 88888.00 2024-01-13 19:40:47.000 013 22475.89 146.20 41469.64 88888.00 2024-01-13 19:40:48.000 013 22475.94 146.21 41469.69 88888.00 2024-01-13 19:40:49.000 013 22475.99 146.26 41469.70 88888.00 2024-01-13 19:40:50.000 013 22476.01 146.25 41469.62 47554.66 2024-01-13 19:40:51.000 013 22476.03 146.22 41469.56 88888.00 2024-01-13 19:40:52.000 013 22476.04 146.21 41469.54 88888.00 2024-01-13 19:40:53.000 013 22475.99 146.21 41469.48 88888.00 2024-01-13 19:40:54.000 013 22475.95 146.22 41469.38 88888.00 2024-01-13 19:40:55.000 013 22476.01 146.22 41469.35 47554.66 2024-01-13 19:40:56.000 013 22476.08 146.17 41469.38 88888.00 2024-01-13 19:40:57.000 013 22476.08 146.15 41469.41 88888.00 2024-01-13 19:40:58.000 013 22476.05 146.21 41469.38 88888.00 2024-01-13 19:40:59.000 013 22476.02 146.27 41469.36 88888.00 2024-01-13 19:41:00.000 013 22475.99 146.31 41469.44 47554.69 2024-01-13 19:41:01.000 013 22475.98 146.31 41469.54 88888.00 2024-01-13 19:41:02.000 013 22476.00 146.26 41469.59 88888.00 2024-01-13 19:41:03.000 013 22476.04 146.24 41469.67 88888.00 2024-01-13 19:41:04.000 013 22476.06 146.31 41469.72 88888.00 2024-01-13 19:41:05.000 013 22476.06 146.36 41469.69 47554.67 2024-01-13 19:41:06.000 013 22476.07 146.32 41469.65 88888.00 2024-01-13 19:41:07.000 013 22476.06 146.26 41469.61 88888.00 2024-01-13 19:41:08.000 013 22476.02 146.25 41469.56 88888.00 2024-01-13 19:41:09.000 013 22475.99 146.23 41469.49 88888.00 2024-01-13 19:41:10.000 013 22475.99 146.19 41469.41 47554.62 2024-01-13 19:41:11.000 013 22476.03 146.19 41469.36 88888.00 2024-01-13 19:41:12.000 013 22476.05 146.24 41469.38 88888.00 2024-01-13 19:41:13.000 013 22476.04 146.25 41469.43 88888.00 2024-01-13 19:41:14.000 013 22476.03 146.25 41469.47 88888.00 2024-01-13 19:41:15.000 013 22476.07 146.27 41469.51 47554.67 2024-01-13 19:41:16.000 013 22476.09 146.29 41469.53 88888.00 2024-01-13 19:41:17.000 013 22476.05 146.27 41469.54 88888.00 2024-01-13 19:41:18.000 013 22476.00 146.25 41469.59 88888.00 2024-01-13 19:41:19.000 013 22475.99 146.28 41469.66 88888.00 2024-01-13 19:41:20.000 013 22475.99 146.32 41469.68 47554.69 2024-01-13 19:41:21.000 013 22475.99 146.28 41469.63 88888.00 2024-01-13 19:41:22.000 013 22476.00 146.24 41469.62 88888.00 2024-01-13 19:41:23.000 013 22476.02 146.27 41469.69 88888.00 2024-01-13 19:41:24.000 013 22476.05 146.29 41469.71 88888.00 2024-01-13 19:41:25.000 013 22476.02 146.25 41469.69 47554.70 2024-01-13 19:41:26.000 013 22475.95 146.18 41469.72 88888.00 2024-01-13 19:41:27.000 013 22475.94 146.15 41469.77 88888.00 2024-01-13 19:41:28.000 013 22476.02 146.23 41469.82 88888.00 2024-01-13 19:41:29.000 013 22476.08 146.28 41469.82 88888.00 2024-01-13 19:41:30.000 013 22476.06 146.28 41469.76 47554.68 2024-01-13 19:41:31.000 013 22476.00 146.30 41469.75 88888.00 2024-01-13 19:41:32.000 013 22475.99 146.30 41469.77 88888.00 2024-01-13 19:41:33.000 013 22476.05 146.26 41469.72 88888.00 2024-01-13 19:41:34.000 013 22476.09 146.26 41469.68 88888.00 2024-01-13 19:41:35.000 013 22476.07 146.27 41469.69 47554.72 2024-01-13 19:41:36.000 013 22476.05 146.22 41469.71 88888.00 2024-01-13 19:41:37.000 013 22476.04 146.21 41469.63 88888.00 2024-01-13 19:41:38.000 013 22476.03 146.21 41469.55 88888.00 2024-01-13 19:41:39.000 013 22475.99 146.15 41469.52 88888.00 2024-01-13 19:41:40.000 013 22475.95 146.09 41469.50 47554.69 2024-01-13 19:41:41.000 013 22475.93 146.09 41469.51 88888.00 2024-01-13 19:41:42.000 013 22475.92 146.09 41469.55 88888.00 2024-01-13 19:41:43.000 013 22475.91 146.09 41469.54 88888.00 2024-01-13 19:41:44.000 013 22475.95 146.12 41469.53 88888.00 2024-01-13 19:41:45.000 013 22476.01 146.14 41469.57 47554.68 2024-01-13 19:41:46.000 013 22476.02 146.12 41469.57 88888.00 2024-01-13 19:41:47.000 013 22476.01 146.13 41469.52 88888.00 2024-01-13 19:41:48.000 013 22476.03 146.18 41469.51 88888.00 2024-01-13 19:41:49.000 013 22476.08 146.23 41469.55 88888.00 2024-01-13 19:41:50.000 013 22476.10 146.23 41469.63 47554.69 2024-01-13 19:41:51.000 013 22476.11 146.19 41469.77 88888.00 2024-01-13 19:41:52.000 013 22476.13 146.17 41469.83 88888.00 2024-01-13 19:41:53.000 013 22476.13 146.21 41469.79 88888.00 2024-01-13 19:41:54.000 013 22476.10 146.24 41469.70 88888.00 2024-01-13 19:41:55.000 013 22476.06 146.24 41469.69 47554.69 2024-01-13 19:41:56.000 013 22476.07 146.22 41469.73 88888.00 2024-01-13 19:41:57.000 013 22476.11 146.17 41469.73 88888.00 2024-01-13 19:41:58.000 013 22476.09 146.16 41469.69 88888.00 2024-01-13 19:41:59.000 013 22476.00 146.22 41469.66 88888.00 2024-01-13 19:42:00.000 013 22475.94 146.27 41469.66 47554.70 2024-01-13 19:42:01.000 013 22475.93 146.28 41469.69 88888.00 2024-01-13 19:42:02.000 013 22475.97 146.31 41469.75 88888.00 2024-01-13 19:42:03.000 013 22475.99 146.37 41469.81 88888.00 2024-01-13 19:42:04.000 013 22475.97 146.40 41469.84 88888.00 2024-01-13 19:42:05.000 013 22475.91 146.34 41469.80 47554.71 2024-01-13 19:42:06.000 013 22475.88 146.22 41469.71 88888.00 2024-01-13 19:42:07.000 013 22475.92 146.15 41469.64 88888.00 2024-01-13 19:42:08.000 013 22475.99 146.19 41469.63 88888.00 2024-01-13 19:42:09.000 013 22476.04 146.28 41469.69 88888.00 2024-01-13 19:42:10.000 013 22476.06 146.33 41469.83 47554.71 2024-01-13 19:42:11.000 013 22476.02 146.29 41469.89 88888.00 2024-01-13 19:42:12.000 013 22475.99 146.25 41469.84 88888.00 2024-01-13 19:42:13.000 013 22475.98 146.25 41469.73 88888.00 2024-01-13 19:42:14.000 013 22476.00 146.25 41469.69 88888.00 2024-01-13 19:42:15.000 013 22476.03 146.24 41469.68 47554.68 2024-01-13 19:42:16.000 013 22476.02 146.22 41469.66 88888.00 2024-01-13 19:42:17.000 013 22476.00 146.19 41469.69 88888.00 2024-01-13 19:42:18.000 013 22476.02 146.21 41469.72 88888.00 2024-01-13 19:42:19.000 013 22476.03 146.28 41469.68 88888.00 2024-01-13 19:42:20.000 013 22476.00 146.31 41469.67 47554.66 2024-01-13 19:42:21.000 013 22476.02 146.30 41469.69 88888.00 2024-01-13 19:42:22.000 013 22476.05 146.31 41469.67 88888.00 2024-01-13 19:42:23.000 013 22476.00 146.33 41469.67 88888.00 2024-01-13 19:42:24.000 013 22475.93 146.32 41469.69 88888.00 2024-01-13 19:42:25.000 013 22475.95 146.32 41469.71 47554.71 2024-01-13 19:42:26.000 013 22476.01 146.29 41469.76 88888.00 2024-01-13 19:42:27.000 013 22476.01 146.29 41469.82 88888.00 2024-01-13 19:42:28.000 013 22475.97 146.32 41469.83 88888.00 2024-01-13 19:42:29.000 013 22475.97 146.32 41469.76 88888.00 2024-01-13 19:42:30.000 013 22475.98 146.27 41469.65 47554.70 2024-01-13 19:42:31.000 013 22475.98 146.22 41469.55 88888.00 2024-01-13 19:42:32.000 013 22475.99 146.21 41469.48 88888.00 2024-01-13 19:42:33.000 013 22476.02 146.22 41469.44 88888.00 2024-01-13 19:42:34.000 013 22476.02 146.22 41469.48 88888.00 2024-01-13 19:42:35.000 013 22476.03 146.24 41469.53 47554.72 2024-01-13 19:42:36.000 013 22476.01 146.26 41469.56 88888.00 2024-01-13 19:42:37.000 013 22475.99 146.26 41469.59 88888.00 2024-01-13 19:42:38.000 013 22475.99 146.25 41469.60 88888.00 2024-01-13 19:42:39.000 013 22476.02 146.26 41469.61 88888.00 2024-01-13 19:42:40.000 013 22476.04 146.32 41469.67 47554.71 2024-01-13 19:42:41.000 013 22476.03 146.36 41469.71 88888.00 2024-01-13 19:42:42.000 013 22476.06 146.36 41469.72 88888.00 2024-01-13 19:42:43.000 013 22476.10 146.38 41469.76 88888.00 2024-01-13 19:42:44.000 013 22476.15 146.43 41469.76 88888.00 2024-01-13 19:42:45.000 013 22476.19 146.41 41469.69 47554.72 2024-01-13 19:42:46.000 013 22476.19 146.33 41469.64 88888.00 2024-01-13 19:42:47.000 013 22476.16 146.25 41469.62 88888.00 2024-01-13 19:42:48.000 013 22476.10 146.25 41469.66 88888.00 2024-01-13 19:42:49.000 013 22476.08 146.28 41469.74 88888.00 2024-01-13 19:42:50.000 013 22476.12 146.29 41469.80 47554.72 2024-01-13 19:42:51.000 013 22476.17 146.31 41469.86 88888.00 2024-01-13 19:42:52.000 013 22476.18 146.34 41469.89 88888.00 2024-01-13 19:42:53.000 013 22476.17 146.34 41469.81 88888.00 2024-01-13 19:42:54.000 013 22476.16 146.30 41469.68 88888.00 2024-01-13 19:42:55.000 013 22476.14 146.27 41469.67 47554.73 2024-01-13 19:42:56.000 013 22476.14 146.27 41469.72 88888.00 2024-01-13 19:42:57.000 013 22476.19 146.31 41469.74 88888.00 2024-01-13 19:42:58.000 013 22476.28 146.38 41469.79 88888.00 2024-01-13 19:42:59.000 013 22476.34 146.44 41469.82 88888.00 2024-01-13 19:43:00.000 013 22476.32 146.43 41469.75 47554.72 2024-01-13 19:43:01.000 013 22476.22 146.42 41469.69 88888.00 2024-01-13 19:43:02.000 013 22476.15 146.41 41469.71 88888.00 2024-01-13 19:43:03.000 013 22476.15 146.37 41469.78 88888.00 2024-01-13 19:43:04.000 013 22476.21 146.36 41469.79 88888.00 2024-01-13 19:43:05.000 013 22476.25 146.38 41469.76 47554.71 2024-01-13 19:43:06.000 013 22476.21 146.38 41469.77 88888.00 2024-01-13 19:43:07.000 013 22476.13 146.40 41469.77 88888.00 2024-01-13 19:43:08.000 013 22476.10 146.43 41469.68 88888.00 2024-01-13 19:43:09.000 013 22476.15 146.46 41469.61 88888.00 2024-01-13 19:43:10.000 013 22476.21 146.49 41469.63 47554.80 2024-01-13 19:43:11.000 013 22476.23 146.49 41469.62 88888.00 2024-01-13 19:43:12.000 013 22476.20 146.46 41469.51 88888.00 2024-01-13 19:43:13.000 013 22476.17 146.42 41469.48 88888.00 2024-01-13 19:43:14.000 013 22476.18 146.41 41469.58 88888.00 2024-01-13 19:43:15.000 013 22476.24 146.42 41469.66 47554.75 2024-01-13 19:43:16.000 013 22476.29 146.42 41469.67 88888.00 2024-01-13 19:43:17.000 013 22476.27 146.39 41469.65 88888.00 2024-01-13 19:43:18.000 013 22476.24 146.38 41469.62 88888.00 2024-01-13 19:43:19.000 013 22476.23 146.40 41469.61 88888.00 2024-01-13 19:43:20.000 013 22476.20 146.35 41469.55 47554.74 2024-01-13 19:43:21.000 013 22476.17 146.25 41469.44 88888.00 2024-01-13 19:43:22.000 013 22476.18 146.21 41469.38 88888.00 2024-01-13 19:43:23.000 013 22476.24 146.26 41469.41 88888.00 2024-01-13 19:43:24.000 013 22476.29 146.35 41469.51 88888.00 2024-01-13 19:43:25.000 013 22476.31 146.42 41469.64 47554.76 2024-01-13 19:43:26.000 013 22476.28 146.41 41469.77 88888.00 2024-01-13 19:43:27.000 013 22476.25 146.36 41469.82 88888.00 2024-01-13 19:43:28.000 013 22476.24 146.34 41469.83 88888.00 2024-01-13 19:43:29.000 013 22476.28 146.32 41469.81 88888.00 2024-01-13 19:43:30.000 013 22476.31 146.29 41469.74 47554.74 2024-01-13 19:43:31.000 013 22476.28 146.30 41469.70 88888.00 2024-01-13 19:43:32.000 013 22476.30 146.34 41469.68 88888.00 2024-01-13 19:43:33.000 013 22476.39 146.40 41469.62 88888.00 2024-01-13 19:43:34.000 013 22476.44 146.47 41469.56 88888.00 2024-01-13 19:43:35.000 013 22476.40 146.50 41469.57 47554.74 2024-01-13 19:43:36.000 013 22476.35 146.44 41469.57 88888.00 2024-01-13 19:43:37.000 013 22476.35 146.37 41469.57 88888.00 2024-01-13 19:43:38.000 013 22476.38 146.35 41469.59 88888.00 2024-01-13 19:43:39.000 013 22476.35 146.37 41469.57 88888.00 2024-01-13 19:43:40.000 013 22476.34 146.39 41469.56 47554.74 2024-01-13 19:43:41.000 013 22476.36 146.41 41469.59 88888.00 2024-01-13 19:43:42.000 013 22476.36 146.38 41469.61 88888.00 2024-01-13 19:43:43.000 013 22476.30 146.37 41469.61 88888.00 2024-01-13 19:43:44.000 013 22476.28 146.42 41469.66 88888.00 2024-01-13 19:43:45.000 013 22476.30 146.47 41469.71 47554.76 2024-01-13 19:43:46.000 013 22476.28 146.46 41469.72 88888.00 2024-01-13 19:43:47.000 013 22476.25 146.41 41469.68 88888.00 2024-01-13 19:43:48.000 013 22476.29 146.40 41469.67 88888.00 2024-01-13 19:43:49.000 013 22476.35 146.42 41469.69 88888.00 2024-01-13 19:43:50.000 013 22476.38 146.45 41469.73 47554.76 2024-01-13 19:43:51.000 013 22476.39 146.46 41469.84 88888.00 2024-01-13 19:43:52.000 013 22476.42 146.43 41469.89 88888.00 2024-01-13 19:43:53.000 013 22476.41 146.38 41469.77 88888.00 2024-01-13 19:43:54.000 013 22476.36 146.31 41469.60 88888.00 2024-01-13 19:43:55.000 013 22476.31 146.28 41469.54 47554.77 2024-01-13 19:43:56.000 013 22476.29 146.26 41469.59 88888.00 2024-01-13 19:43:57.000 013 22476.32 146.26 41469.66 88888.00 2024-01-13 19:43:58.000 013 22476.34 146.30 41469.66 88888.00 2024-01-13 19:43:59.000 013 22476.33 146.39 41469.59 88888.00 2024-01-13 19:44:00.000 013 22476.31 146.44 41469.56 47554.78 2024-01-13 19:44:01.000 013 22476.32 146.42 41469.60 88888.00 2024-01-13 19:44:02.000 013 22476.35 146.39 41469.66 88888.00 2024-01-13 19:44:03.000 013 22476.35 146.41 41469.64 88888.00 2024-01-13 19:44:04.000 013 22476.33 146.44 41469.57 88888.00 2024-01-13 19:44:05.000 013 22476.35 146.46 41469.57 47554.77 2024-01-13 19:44:06.000 013 22476.42 146.47 41469.65 88888.00 2024-01-13 19:44:07.000 013 22476.43 146.45 41469.72 88888.00 2024-01-13 19:44:08.000 013 22476.40 146.43 41469.76 88888.00 2024-01-13 19:44:09.000 013 22476.38 146.42 41469.74 88888.00 2024-01-13 19:44:10.000 013 22476.38 146.38 41469.70 47554.83 2024-01-13 19:44:11.000 013 22476.38 146.39 41469.64 88888.00 2024-01-13 19:44:12.000 013 22476.40 146.46 41469.56 88888.00 2024-01-13 19:44:13.000 013 22476.42 146.52 41469.49 88888.00 2024-01-13 19:44:14.000 013 22476.41 146.54 41469.52 88888.00 2024-01-13 19:44:15.000 013 22476.40 146.54 41469.57 47554.82 2024-01-13 19:44:16.000 013 22476.40 146.55 41469.58 88888.00 2024-01-13 19:44:17.000 013 22476.43 146.55 41469.57 88888.00 2024-01-13 19:44:18.000 013 22476.46 146.52 41469.59 88888.00 2024-01-13 19:44:19.000 013 22476.42 146.51 41469.59 88888.00 2024-01-13 19:44:20.000 013 22476.40 146.52 41469.59 47554.86 2024-01-13 19:44:21.000 013 22476.47 146.51 41469.62 88888.00 2024-01-13 19:44:22.000 013 22476.53 146.49 41469.71 88888.00 2024-01-13 19:44:23.000 013 22476.58 146.51 41469.77 88888.00 2024-01-13 19:44:24.000 013 22476.58 146.54 41469.75 88888.00 2024-01-13 19:44:25.000 013 22476.57 146.53 41469.70 47554.84 2024-01-13 19:44:26.000 013 22476.55 146.49 41469.67 88888.00 2024-01-13 19:44:27.000 013 22476.51 146.44 41469.62 88888.00 2024-01-13 19:44:28.000 013 22476.45 146.43 41469.57 88888.00 2024-01-13 19:44:29.000 013 22476.42 146.45 41469.63 88888.00 2024-01-13 19:44:30.000 013 22476.44 146.49 41469.72 47554.89 2024-01-13 19:44:31.000 013 22476.50 146.48 41469.77 88888.00 2024-01-13 19:44:32.000 013 22476.49 146.44 41469.73 88888.00 2024-01-13 19:44:33.000 013 22476.46 146.44 41469.69 88888.00 2024-01-13 19:44:34.000 013 22476.46 146.47 41469.68 88888.00 2024-01-13 19:44:35.000 013 22476.48 146.46 41469.64 47554.89 2024-01-13 19:44:36.000 013 22476.47 146.42 41469.61 88888.00 2024-01-13 19:44:37.000 013 22476.42 146.42 41469.65 88888.00 2024-01-13 19:44:38.000 013 22476.40 146.44 41469.69 88888.00 2024-01-13 19:44:39.000 013 22476.40 146.42 41469.63 88888.00 2024-01-13 19:44:40.000 013 22476.42 146.38 41469.54 47554.89 2024-01-13 19:44:41.000 013 22476.47 146.37 41469.57 88888.00 2024-01-13 19:44:42.000 013 22476.47 146.41 41469.68 88888.00 2024-01-13 19:44:43.000 013 22476.44 146.45 41469.72 88888.00 2024-01-13 19:44:44.000 013 22476.44 146.43 41469.67 88888.00 2024-01-13 19:44:45.000 013 22476.47 146.41 41469.56 47554.91 2024-01-13 19:44:46.000 013 22476.52 146.45 41469.48 88888.00 2024-01-13 19:44:47.000 013 22476.57 146.48 41469.54 88888.00 2024-01-13 19:44:48.000 013 22476.58 146.48 41469.66 88888.00 2024-01-13 19:44:49.000 013 22476.56 146.47 41469.70 88888.00 2024-01-13 19:44:50.000 013 22476.50 146.43 41469.65 47554.92 2024-01-13 19:44:51.000 013 22476.43 146.38 41469.54 88888.00 2024-01-13 19:44:52.000 013 22476.42 146.39 41469.46 88888.00 2024-01-13 19:44:53.000 013 22476.45 146.43 41469.48 88888.00 2024-01-13 19:44:54.000 013 22476.51 146.43 41469.56 88888.00 2024-01-13 19:44:55.000 013 22476.56 146.43 41469.65 47554.94 2024-01-13 19:44:56.000 013 22476.52 146.47 41469.63 88888.00 2024-01-13 19:44:57.000 013 22476.46 146.52 41469.59 88888.00 2024-01-13 19:44:58.000 013 22476.45 146.57 41469.57 88888.00 2024-01-13 19:44:59.000 013 22476.48 146.59 41469.57 88888.00 2024-01-13 19:45:00.000 013 22476.50 146.55 41469.56 47554.94 2024-01-13 19:45:01.000 013 22476.50 146.49 41469.56 88888.00 2024-01-13 19:45:02.000 013 22476.52 146.46 41469.59 88888.00 2024-01-13 19:45:03.000 013 22476.56 146.49 41469.59 88888.00 2024-01-13 19:45:04.000 013 22476.59 146.53 41469.57 88888.00 2024-01-13 19:45:05.000 013 22476.58 146.55 41469.58 47554.96 2024-01-13 19:45:06.000 013 22476.53 146.55 41469.61 88888.00 2024-01-13 19:45:07.000 013 22476.50 146.55 41469.63 88888.00 2024-01-13 19:45:08.000 013 22476.56 146.58 41469.67 88888.00 2024-01-13 19:45:09.000 013 22476.62 146.63 41469.71 88888.00 2024-01-13 19:45:10.000 013 22476.62 146.64 41469.69 47554.98 2024-01-13 19:45:11.000 013 22476.59 146.57 41469.66 88888.00 2024-01-13 19:45:12.000 013 22476.60 146.54 41469.62 88888.00 2024-01-13 19:45:13.000 013 22476.61 146.58 41469.59 88888.00 2024-01-13 19:45:14.000 013 22476.64 146.63 41469.53 88888.00 2024-01-13 19:45:15.000 013 22476.68 146.67 41469.55 47554.99 2024-01-13 19:45:16.000 013 22476.68 146.64 41469.65 88888.00 2024-01-13 19:45:17.000 013 22476.62 146.57 41469.69 88888.00 2024-01-13 19:45:18.000 013 22476.60 146.56 41469.61 88888.00 2024-01-13 19:45:19.000 013 22476.62 146.63 41469.53 88888.00 2024-01-13 19:45:20.000 013 22476.64 146.68 41469.54 47554.97 2024-01-13 19:45:21.000 013 22476.68 146.71 41469.62 88888.00 2024-01-13 19:45:22.000 013 22476.76 146.73 41469.71 88888.00 2024-01-13 19:45:23.000 013 22476.79 146.78 41469.73 88888.00 2024-01-13 19:45:24.000 013 22476.77 146.78 41469.72 88888.00 2024-01-13 19:45:25.000 013 22476.72 146.70 41469.65 47554.99 2024-01-13 19:45:26.000 013 22476.69 146.65 41469.54 88888.00 2024-01-13 19:45:27.000 013 22476.71 146.67 41469.44 88888.00 2024-01-13 19:45:28.000 013 22476.75 146.71 41469.41 88888.00 2024-01-13 19:45:29.000 013 22476.74 146.72 41469.44 88888.00 2024-01-13 19:45:30.000 013 22476.68 146.71 41469.46 47554.95 2024-01-13 19:45:31.000 013 22476.67 146.69 41469.49 88888.00 2024-01-13 19:45:32.000 013 22476.73 146.69 41469.57 88888.00 2024-01-13 19:45:33.000 013 22476.81 146.73 41469.66 88888.00 2024-01-13 19:45:34.000 013 22476.84 146.74 41469.66 88888.00 2024-01-13 19:45:35.000 013 22476.79 146.71 41469.67 47555.01 2024-01-13 19:45:36.000 013 22476.75 146.68 41469.73 88888.00 2024-01-13 19:45:37.000 013 22476.75 146.66 41469.73 88888.00 2024-01-13 19:45:38.000 013 22476.78 146.66 41469.66 88888.00 2024-01-13 19:45:39.000 013 22476.79 146.65 41469.66 88888.00 2024-01-13 19:45:40.000 013 22476.78 146.64 41469.69 47555.00 2024-01-13 19:45:41.000 013 22476.76 146.63 41469.68 88888.00 2024-01-13 19:45:42.000 013 22476.76 146.62 41469.69 88888.00 2024-01-13 19:45:43.000 013 22476.76 146.64 41469.76 88888.00 2024-01-13 19:45:44.000 013 22476.77 146.62 41469.77 88888.00 2024-01-13 19:45:45.000 013 22476.79 146.59 41469.72 47555.05 2024-01-13 19:45:46.000 013 22476.78 146.61 41469.67 88888.00 2024-01-13 19:45:47.000 013 22476.75 146.66 41469.66 88888.00 2024-01-13 19:45:48.000 013 22476.74 146.68 41469.67 88888.00 2024-01-13 19:45:49.000 013 22476.74 146.66 41469.64 88888.00 2024-01-13 19:45:50.000 013 22476.73 146.63 41469.65 47555.04 2024-01-13 19:45:51.000 013 22476.71 146.60 41469.71 88888.00 2024-01-13 19:45:52.000 013 22476.72 146.60 41469.74 88888.00 2024-01-13 19:45:53.000 013 22476.73 146.66 41469.73 88888.00 2024-01-13 19:45:54.000 013 22476.73 146.73 41469.71 88888.00 2024-01-13 19:45:55.000 013 22476.72 146.74 41469.71 47555.06 2024-01-13 19:45:56.000 013 22476.72 146.67 41469.73 88888.00 2024-01-13 19:45:57.000 013 22476.72 146.62 41469.70 88888.00 2024-01-13 19:45:58.000 013 22476.71 146.62 41469.59 88888.00 2024-01-13 19:45:59.000 013 22476.70 146.68 41469.53 88888.00 2024-01-13 19:46:00.000 013 22476.70 146.74 41469.60 47555.06 2024-01-13 19:46:01.000 013 22476.67 146.73 41469.67 88888.00 2024-01-13 19:46:02.000 013 22476.62 146.69 41469.70 88888.00 2024-01-13 19:46:03.000 013 22476.60 146.71 41469.67 88888.00 2024-01-13 19:46:04.000 013 22476.61 146.76 41469.62 88888.00 2024-01-13 19:46:05.000 013 22476.65 146.78 41469.62 47555.09 2024-01-13 19:46:06.000 013 22476.69 146.73 41469.62 88888.00 2024-01-13 19:46:07.000 013 22476.71 146.66 41469.57 88888.00 2024-01-13 19:46:08.000 013 22476.71 146.63 41469.55 88888.00 2024-01-13 19:46:09.000 013 22476.70 146.62 41469.57 88888.00 2024-01-13 19:46:10.000 013 22476.69 146.64 41469.63 47555.08 2024-01-13 19:46:11.000 013 22476.68 146.68 41469.73 88888.00 2024-01-13 19:46:12.000 013 22476.65 146.67 41469.80 88888.00 2024-01-13 19:46:13.000 013 22476.62 146.63 41469.76 88888.00 2024-01-13 19:46:14.000 013 22476.65 146.63 41469.66 88888.00 2024-01-13 19:46:15.000 013 22476.67 146.66 41469.66 47555.09 2024-01-13 19:46:16.000 013 22476.66 146.68 41469.73 88888.00 2024-01-13 19:46:17.000 013 22476.63 146.65 41469.79 88888.00 2024-01-13 19:46:18.000 013 22476.64 146.61 41469.84 88888.00 2024-01-13 19:46:19.000 013 22476.68 146.63 41469.90 88888.00 2024-01-13 19:46:20.000 013 22476.70 146.70 41469.94 47555.12 2024-01-13 19:46:21.000 013 22476.73 146.72 41469.94 88888.00 2024-01-13 19:46:22.000 013 22476.80 146.69 41469.89 88888.00 2024-01-13 19:46:23.000 013 22476.83 146.69 41469.85 88888.00 2024-01-13 19:46:24.000 013 22476.81 146.71 41469.78 88888.00 2024-01-13 19:46:25.000 013 22476.78 146.70 41469.73 47555.12 2024-01-13 19:46:26.000 013 22476.78 146.68 41469.77 88888.00 2024-01-13 19:46:27.000 013 22476.74 146.63 41469.84 88888.00 2024-01-13 19:46:28.000 013 22476.68 146.60 41469.87 88888.00 2024-01-13 19:46:29.000 013 22476.69 146.64 41469.85 88888.00 2024-01-13 19:46:30.000 013 22476.74 146.70 41469.82 47555.11 2024-01-13 19:46:31.000 013 22476.77 146.72 41469.86 88888.00 2024-01-13 19:46:32.000 013 22476.77 146.70 41469.93 88888.00 2024-01-13 19:46:33.000 013 22476.80 146.73 41469.96 88888.00 2024-01-13 19:46:34.000 013 22476.84 146.77 41469.94 88888.00 2024-01-13 19:46:35.000 013 22476.85 146.76 41469.91 47555.16 2024-01-13 19:46:36.000 013 22476.82 146.74 41469.88 88888.00 2024-01-13 19:46:37.000 013 22476.81 146.71 41469.82 88888.00 2024-01-13 19:46:38.000 013 22476.80 146.64 41469.80 88888.00 2024-01-13 19:46:39.000 013 22476.78 146.62 41469.84 88888.00 2024-01-13 19:46:40.000 013 22476.80 146.63 41469.86 47555.17 2024-01-13 19:46:41.000 013 22476.84 146.66 41469.84 88888.00 2024-01-13 19:46:42.000 013 22476.81 146.69 41469.84 88888.00 2024-01-13 19:46:43.000 013 22476.80 146.69 41469.90 88888.00 2024-01-13 19:46:44.000 013 22476.84 146.68 41469.94 88888.00 2024-01-13 19:46:45.000 013 22476.93 146.67 41469.94 47555.16 2024-01-13 19:46:46.000 013 22476.99 146.64 41469.94 88888.00 2024-01-13 19:46:47.000 013 22476.95 146.63 41469.94 88888.00 2024-01-13 19:46:48.000 013 22476.87 146.65 41469.97 88888.00 2024-01-13 19:46:49.000 013 22476.87 146.68 41470.03 88888.00 2024-01-13 19:46:50.000 013 22476.94 146.68 41470.12 47555.17 2024-01-13 19:46:51.000 013 22476.98 146.66 41470.17 88888.00 2024-01-13 19:46:52.000 013 22476.97 146.64 41470.14 88888.00 2024-01-13 19:46:53.000 013 22476.98 146.58 41470.11 88888.00 2024-01-13 19:46:54.000 013 22477.00 146.56 41470.08 88888.00 2024-01-13 19:46:55.000 013 22477.00 146.59 41470.06 47555.17 2024-01-13 19:46:56.000 013 22477.00 146.63 41470.04 88888.00 2024-01-13 19:46:57.000 013 22477.01 146.62 41470.01 88888.00 2024-01-13 19:46:58.000 013 22477.01 146.60 41469.95 88888.00 2024-01-13 19:46:59.000 013 22477.03 146.64 41469.91 88888.00 2024-01-13 19:47:00.000 013 22477.03 146.69 41469.89 47555.16 2024-01-13 19:47:01.000 013 22476.99 146.71 41469.86 88888.00 2024-01-13 19:47:02.000 013 22476.96 146.68 41469.82 88888.00 2024-01-13 19:47:03.000 013 22476.98 146.60 41469.82 88888.00 2024-01-13 19:47:04.000 013 22476.98 146.57 41469.81 88888.00 2024-01-13 19:47:05.000 013 22476.97 146.57 41469.82 47555.17 2024-01-13 19:47:06.000 013 22476.97 146.61 41469.90 88888.00 2024-01-13 19:47:07.000 013 22477.00 146.69 41470.00 88888.00 2024-01-13 19:47:08.000 013 22477.01 146.76 41470.08 88888.00 2024-01-13 19:47:09.000 013 22476.98 146.77 41470.08 88888.00 2024-01-13 19:47:10.000 013 22476.92 146.73 41470.02 47555.20 2024-01-13 19:47:11.000 013 22476.94 146.70 41469.95 88888.00 2024-01-13 19:47:12.000 013 22477.00 146.72 41469.89 88888.00 2024-01-13 19:47:13.000 013 22477.00 146.72 41469.86 88888.00 2024-01-13 19:47:14.000 013 22476.95 146.69 41469.81 88888.00 2024-01-13 19:47:15.000 013 22476.95 146.72 41469.78 47555.18 2024-01-13 19:47:16.000 013 22477.01 146.77 41469.82 88888.00 2024-01-13 19:47:17.000 013 22477.07 146.78 41469.88 88888.00 2024-01-13 19:47:18.000 013 22477.10 146.77 41469.93 88888.00 2024-01-13 19:47:19.000 013 22477.11 146.79 41469.97 88888.00 2024-01-13 19:47:20.000 013 22477.15 146.81 41470.03 47555.23 2024-01-13 19:47:21.000 013 22477.19 146.81 41470.11 88888.00 2024-01-13 19:47:22.000 013 22477.19 146.77 41470.13 88888.00 2024-01-13 19:47:23.000 013 22477.19 146.75 41470.12 88888.00 2024-01-13 19:47:24.000 013 22477.18 146.77 41470.15 88888.00 2024-01-13 19:47:25.000 013 22477.15 146.78 41470.18 47555.22 2024-01-13 19:47:26.000 013 22477.13 146.77 41470.13 88888.00 2024-01-13 19:47:27.000 013 22477.10 146.78 41470.03 88888.00 2024-01-13 19:47:28.000 013 22477.10 146.80 41470.02 88888.00 2024-01-13 19:47:29.000 013 22477.15 146.80 41470.07 88888.00 2024-01-13 19:47:30.000 013 22477.16 146.75 41470.06 47555.21 2024-01-13 19:47:31.000 013 22477.12 146.70 41469.99 88888.00 2024-01-13 19:47:32.000 013 22477.10 146.70 41469.95 88888.00 2024-01-13 19:47:33.000 013 22477.12 146.74 41469.96 88888.00 2024-01-13 19:47:34.000 013 22477.14 146.76 41469.98 88888.00 2024-01-13 19:47:35.000 013 22477.15 146.72 41469.97 47555.24 2024-01-13 19:47:36.000 013 22477.18 146.70 41469.98 88888.00 2024-01-13 19:47:37.000 013 22477.21 146.72 41469.99 88888.00 2024-01-13 19:47:38.000 013 22477.23 146.71 41469.96 88888.00 2024-01-13 19:47:39.000 013 22477.22 146.71 41469.93 88888.00 2024-01-13 19:47:40.000 013 22477.18 146.74 41469.91 47555.21 2024-01-13 19:47:41.000 013 22477.13 146.75 41469.91 88888.00 2024-01-13 19:47:42.000 013 22477.06 146.77 41469.97 88888.00 2024-01-13 19:47:43.000 013 22477.02 146.84 41470.01 88888.00 2024-01-13 19:47:44.000 013 22477.07 146.89 41469.96 88888.00 2024-01-13 19:47:45.000 013 22477.11 146.89 41469.91 47555.22 2024-01-13 19:47:46.000 013 22477.08 146.86 41469.92 88888.00 2024-01-13 19:47:47.000 013 22477.04 146.82 41469.98 88888.00 2024-01-13 19:47:48.000 013 22477.07 146.81 41470.06 88888.00 2024-01-13 19:47:49.000 013 22477.12 146.84 41470.12 88888.00 2024-01-13 19:47:50.000 013 22477.10 146.88 41470.12 47555.22 2024-01-13 19:47:51.000 013 22477.07 146.85 41470.09 88888.00 2024-01-13 19:47:52.000 013 22477.07 146.84 41470.11 88888.00 2024-01-13 19:47:53.000 013 22477.07 146.91 41470.18 88888.00 2024-01-13 19:47:54.000 013 22477.06 146.93 41470.15 88888.00 2024-01-13 19:47:55.000 013 22477.05 146.91 41470.05 47555.25 2024-01-13 19:47:56.000 013 22477.07 146.91 41469.99 88888.00 2024-01-13 19:47:57.000 013 22477.10 146.90 41469.98 88888.00 2024-01-13 19:47:58.000 013 22477.13 146.89 41470.01 88888.00 2024-01-13 19:47:59.000 013 22477.13 146.90 41470.05 88888.00 2024-01-13 19:48:00.000 013 22477.12 146.89 41470.09 47555.27 2024-01-13 19:48:01.000 013 22477.13 146.87 41470.14 88888.00 2024-01-13 19:48:02.000 013 22477.15 146.87 41470.16 88888.00 2024-01-13 19:48:03.000 013 22477.12 146.88 41470.12 88888.00 2024-01-13 19:48:04.000 013 22477.06 146.89 41470.13 88888.00 2024-01-13 19:48:05.000 013 22477.02 146.89 41470.15 47555.21 2024-01-13 19:48:06.000 013 22477.03 146.90 41470.12 88888.00 2024-01-13 19:48:07.000 013 22477.03 146.93 41470.09 88888.00 2024-01-13 19:48:08.000 013 22477.00 146.96 41470.07 88888.00 2024-01-13 19:48:09.000 013 22476.98 146.97 41470.07 88888.00 2024-01-13 19:48:10.000 013 22476.98 146.96 41470.07 47555.24 2024-01-13 19:48:11.000 013 22476.97 146.93 41470.07 88888.00 2024-01-13 19:48:12.000 013 22476.93 146.93 41470.07 88888.00 2024-01-13 19:48:13.000 013 22476.93 146.95 41470.08 88888.00 2024-01-13 19:48:14.000 013 22476.98 146.95 41470.09 88888.00 2024-01-13 19:48:15.000 013 22476.99 146.93 41470.11 47555.22 2024-01-13 19:48:16.000 013 22476.97 146.93 41470.17 88888.00 2024-01-13 19:48:17.000 013 22476.94 146.93 41470.18 88888.00 2024-01-13 19:48:18.000 013 22476.97 146.97 41470.16 88888.00 2024-01-13 19:48:19.000 013 22477.03 147.02 41470.09 88888.00 2024-01-13 19:48:20.000 013 22477.04 147.00 41470.01 47555.21 2024-01-13 19:48:21.000 013 22476.99 146.94 41470.01 88888.00 2024-01-13 19:48:22.000 013 22476.98 146.94 41470.06 88888.00 2024-01-13 19:48:23.000 013 22477.03 147.01 41470.11 88888.00 2024-01-13 19:48:24.000 013 22477.03 147.05 41470.11 88888.00 2024-01-13 19:48:25.000 013 22477.01 146.97 41470.04 47555.20 2024-01-13 19:48:26.000 013 22476.98 146.90 41470.02 88888.00 2024-01-13 19:48:27.000 013 22476.98 146.89 41470.07 88888.00 2024-01-13 19:48:28.000 013 22476.98 146.89 41470.12 88888.00 2024-01-13 19:48:29.000 013 22476.98 146.89 41470.09 88888.00 2024-01-13 19:48:30.000 013 22476.97 146.93 41470.02 47555.17 2024-01-13 19:48:31.000 013 22476.99 146.98 41470.02 88888.00 2024-01-13 19:48:32.000 013 22477.00 146.99 41470.06 88888.00 2024-01-13 19:48:33.000 013 22476.99 146.97 41470.07 88888.00 2024-01-13 19:48:34.000 013 22476.96 146.96 41470.05 88888.00 2024-01-13 19:48:35.000 013 22476.93 146.96 41470.04 47555.19 2024-01-13 19:48:36.000 013 22476.93 146.98 41470.12 88888.00 2024-01-13 19:48:37.000 013 22476.93 147.01 41470.20 88888.00 2024-01-13 19:48:38.000 013 22476.92 147.04 41470.19 88888.00 2024-01-13 19:48:39.000 013 22476.91 147.04 41470.10 88888.00 2024-01-13 19:48:40.000 013 22476.91 147.00 41470.02 47555.17 2024-01-13 19:48:41.000 013 22476.89 146.97 41470.00 88888.00 2024-01-13 19:48:42.000 013 22476.87 147.00 41469.95 88888.00 2024-01-13 19:48:43.000 013 22476.87 147.05 41469.88 88888.00 2024-01-13 19:48:44.000 013 22476.92 147.08 41469.83 88888.00 2024-01-13 19:48:45.000 013 22476.93 147.05 41469.88 47555.18 2024-01-13 19:48:46.000 013 22476.90 147.03 41470.00 88888.00 2024-01-13 19:48:47.000 013 22476.90 147.04 41470.05 88888.00 2024-01-13 19:48:48.000 013 22476.90 147.03 41469.99 88888.00 2024-01-13 19:48:49.000 013 22476.89 146.98 41469.96 88888.00 2024-01-13 19:48:50.000 013 22476.91 146.97 41469.98 47555.16 2024-01-13 19:48:51.000 013 22476.95 146.99 41470.02 88888.00 2024-01-13 19:48:52.000 013 22476.94 146.94 41470.07 88888.00 2024-01-13 19:48:53.000 013 22476.88 146.88 41470.12 88888.00 2024-01-13 19:48:54.000 013 22476.85 146.91 41470.09 88888.00 2024-01-13 19:48:55.000 013 22476.85 146.97 41470.00 47555.16 2024-01-13 19:48:56.000 013 22476.87 146.98 41470.02 88888.00 2024-01-13 19:48:57.000 013 22476.85 146.97 41470.12 88888.00 2024-01-13 19:48:58.000 013 22476.81 146.97 41470.15 88888.00 2024-01-13 19:48:59.000 013 22476.77 147.01 41470.04 88888.00 2024-01-13 19:49:00.000 013 22476.77 147.01 41469.94 47555.15 2024-01-13 19:49:01.000 013 22476.78 146.93 41469.89 88888.00 2024-01-13 19:49:02.000 013 22476.77 146.88 41469.86 88888.00 2024-01-13 19:49:03.000 013 22476.76 146.88 41469.85 88888.00 2024-01-13 19:49:04.000 013 22476.78 146.90 41469.87 88888.00 2024-01-13 19:49:05.000 013 22476.81 146.92 41469.93 47555.17 2024-01-13 19:49:06.000 013 22476.80 146.92 41470.00 88888.00 2024-01-13 19:49:07.000 013 22476.82 146.92 41470.05 88888.00 2024-01-13 19:49:08.000 013 22476.85 146.93 41470.06 88888.00 2024-01-13 19:49:09.000 013 22476.80 146.95 41470.05 88888.00 2024-01-13 19:49:10.000 013 22476.73 146.93 41470.08 47555.15 2024-01-13 19:49:11.000 013 22476.74 146.91 41470.13 88888.00 2024-01-13 19:49:12.000 013 22476.80 146.90 41470.14 88888.00 2024-01-13 19:49:13.000 013 22476.82 146.90 41470.14 88888.00 2024-01-13 19:49:14.000 013 22476.83 146.91 41470.14 88888.00 2024-01-13 19:49:15.000 013 22476.83 146.92 41470.14 47555.13 2024-01-13 19:49:16.000 013 22476.84 146.94 41470.11 88888.00 2024-01-13 19:49:17.000 013 22476.83 146.95 41470.03 88888.00 2024-01-13 19:49:18.000 013 22476.82 146.94 41470.02 88888.00 2024-01-13 19:49:19.000 013 22476.85 146.94 41470.10 88888.00 2024-01-13 19:49:20.000 013 22476.90 146.93 41470.16 47555.13 2024-01-13 19:49:21.000 013 22476.91 146.92 41470.21 88888.00 2024-01-13 19:49:22.000 013 22476.88 146.93 41470.22 88888.00 2024-01-13 19:49:23.000 013 22476.84 146.92 41470.10 88888.00 2024-01-13 19:49:24.000 013 22476.85 146.88 41469.93 88888.00 2024-01-13 19:49:25.000 013 22476.90 146.88 41469.87 47555.13 2024-01-13 19:49:26.000 013 22476.90 146.89 41469.89 88888.00 2024-01-13 19:49:27.000 013 22476.90 146.90 41469.96 88888.00 2024-01-13 19:49:28.000 013 22476.95 146.92 41470.06 88888.00 2024-01-13 19:49:29.000 013 22477.00 146.94 41470.10 88888.00 2024-01-13 19:49:30.000 013 22476.96 146.93 41470.04 47555.14 2024-01-13 19:49:31.000 013 22476.88 146.89 41470.00 88888.00 2024-01-13 19:49:32.000 013 22476.85 146.84 41470.04 88888.00 2024-01-13 19:49:33.000 013 22476.89 146.85 41470.11 88888.00 2024-01-13 19:49:34.000 013 22476.91 146.87 41470.08 88888.00 2024-01-13 19:49:35.000 013 22476.89 146.87 41470.02 47555.11 2024-01-13 19:49:36.000 013 22476.88 146.87 41469.99 88888.00 2024-01-13 19:49:37.000 013 22476.87 146.88 41469.98 88888.00 2024-01-13 19:49:38.000 013 22476.88 146.94 41469.98 88888.00 2024-01-13 19:49:39.000 013 22476.94 147.03 41470.00 88888.00 2024-01-13 19:49:40.000 013 22476.99 147.06 41469.98 47555.11 2024-01-13 19:49:41.000 013 22476.98 147.03 41469.94 88888.00 2024-01-13 19:49:42.000 013 22476.94 146.98 41469.90 88888.00 2024-01-13 19:49:43.000 013 22476.87 146.96 41469.91 88888.00 2024-01-13 19:49:44.000 013 22476.82 146.98 41469.89 88888.00 2024-01-13 19:49:45.000 013 22476.84 147.01 41469.82 47555.12 2024-01-13 19:49:46.000 013 22476.90 147.01 41469.82 88888.00 2024-01-13 19:49:47.000 013 22476.94 146.99 41469.93 88888.00 2024-01-13 19:49:48.000 013 22476.95 146.98 41470.01 88888.00 2024-01-13 19:49:49.000 013 22476.96 147.01 41469.99 88888.00 2024-01-13 19:49:50.000 013 22476.95 147.01 41469.90 47555.12 2024-01-13 19:49:51.000 013 22476.92 146.94 41469.83 88888.00 2024-01-13 19:49:52.000 013 22476.87 146.90 41469.86 88888.00 2024-01-13 19:49:53.000 013 22476.83 146.93 41469.94 88888.00 2024-01-13 19:49:54.000 013 22476.80 146.93 41469.96 88888.00 2024-01-13 19:49:55.000 013 22476.77 146.93 41469.88 47555.10 2024-01-13 19:49:56.000 013 22476.76 146.97 41469.86 88888.00 2024-01-13 19:49:57.000 013 22476.78 147.04 41469.97 88888.00 2024-01-13 19:49:58.000 013 22476.82 147.05 41470.04 88888.00 2024-01-13 19:49:59.000 013 22476.79 147.00 41470.03 88888.00 2024-01-13 19:50:00.000 013 22476.74 146.95 41470.04 47555.14 2024-01-13 19:50:01.000 013 22476.72 146.93 41470.05 88888.00 2024-01-13 19:50:02.000 013 22476.72 146.93 41470.05 88888.00 2024-01-13 19:50:03.000 013 22476.73 146.94 41470.02 88888.00 2024-01-13 19:50:04.000 013 22476.73 147.01 41469.98 88888.00 2024-01-13 19:50:05.000 013 22476.72 147.10 41469.99 47555.12 2024-01-13 19:50:06.000 013 22476.72 147.13 41470.06 88888.00 2024-01-13 19:50:07.000 013 22476.75 147.07 41470.04 88888.00 2024-01-13 19:50:08.000 013 22476.78 147.01 41469.89 88888.00 2024-01-13 19:50:09.000 013 22476.79 147.03 41469.82 88888.00 2024-01-13 19:50:10.000 013 22476.82 147.06 41469.86 47555.12 2024-01-13 19:50:11.000 013 22476.84 147.06 41469.89 88888.00 2024-01-13 19:50:12.000 013 22476.82 147.07 41469.88 88888.00 2024-01-13 19:50:13.000 013 22476.80 147.08 41469.91 88888.00 2024-01-13 19:50:14.000 013 22476.85 147.11 41469.95 88888.00 2024-01-13 19:50:15.000 013 22476.89 147.13 41469.95 47555.15 2024-01-13 19:50:16.000 013 22476.84 147.05 41469.96 88888.00 2024-01-13 19:50:17.000 013 22476.78 146.97 41469.97 88888.00 2024-01-13 19:50:18.000 013 22476.74 146.98 41469.94 88888.00 2024-01-13 19:50:19.000 013 22476.76 147.02 41469.95 88888.00 2024-01-13 19:50:20.000 013 22476.81 147.04 41470.02 47555.13 2024-01-13 19:50:21.000 013 22476.88 147.07 41469.99 88888.00 2024-01-13 19:50:22.000 013 22476.90 147.09 41469.85 88888.00 2024-01-13 19:50:23.000 013 22476.84 147.10 41469.81 88888.00 2024-01-13 19:50:24.000 013 22476.75 147.10 41469.86 88888.00 2024-01-13 19:50:25.000 013 22476.73 147.08 41469.87 47555.12 2024-01-13 19:50:26.000 013 22476.77 147.07 41469.82 88888.00 2024-01-13 19:50:27.000 013 22476.81 147.07 41469.79 88888.00 2024-01-13 19:50:28.000 013 22476.78 147.07 41469.80 88888.00 2024-01-13 19:50:29.000 013 22476.75 147.07 41469.81 88888.00 2024-01-13 19:50:30.000 013 22476.76 147.10 41469.87 47555.12 2024-01-13 19:50:31.000 013 22476.77 147.10 41469.94 88888.00 2024-01-13 19:50:32.000 013 22476.77 147.09 41469.96 88888.00 2024-01-13 19:50:33.000 013 22476.78 147.11 41470.00 88888.00 2024-01-13 19:50:34.000 013 22476.78 147.14 41470.01 88888.00 2024-01-13 19:50:35.000 013 22476.75 147.11 41469.98 47555.10 2024-01-13 19:50:36.000 013 22476.74 147.07 41469.99 88888.00 2024-01-13 19:50:37.000 013 22476.76 147.06 41470.04 88888.00 2024-01-13 19:50:38.000 013 22476.80 147.07 41470.07 88888.00 2024-01-13 19:50:39.000 013 22476.84 147.13 41470.10 88888.00 2024-01-13 19:50:40.000 013 22476.82 147.17 41470.08 47555.12 2024-01-13 19:50:41.000 013 22476.78 147.15 41470.06 88888.00 2024-01-13 19:50:42.000 013 22476.76 147.12 41469.99 88888.00 2024-01-13 19:50:43.000 013 22476.74 147.14 41469.87 88888.00 2024-01-13 19:50:44.000 013 22476.73 147.14 41469.77 88888.00 2024-01-13 19:50:45.000 013 22476.74 147.09 41469.77 47555.11 2024-01-13 19:50:46.000 013 22476.74 147.07 41469.86 88888.00 2024-01-13 19:50:47.000 013 22476.77 147.08 41469.94 88888.00 2024-01-13 19:50:48.000 013 22476.84 147.09 41469.98 88888.00 2024-01-13 19:50:49.000 013 22476.85 147.08 41469.97 88888.00 2024-01-13 19:50:50.000 013 22476.80 147.06 41469.95 47555.12 2024-01-13 19:50:51.000 013 22476.79 147.05 41469.92 88888.00 2024-01-13 19:50:52.000 013 22476.84 147.04 41469.88 88888.00 2024-01-13 19:50:53.000 013 22476.87 147.05 41469.89 88888.00 2024-01-13 19:50:54.000 013 22476.79 147.08 41469.98 88888.00 2024-01-13 19:50:55.000 013 22476.69 147.10 41470.03 47555.10 2024-01-13 19:50:56.000 013 22476.65 147.10 41470.01 88888.00 2024-01-13 19:50:57.000 013 22476.70 147.07 41469.93 88888.00 2024-01-13 19:50:58.000 013 22476.74 147.02 41469.82 88888.00 2024-01-13 19:50:59.000 013 22476.74 146.99 41469.80 88888.00 2024-01-13 19:51:00.000 013 22476.74 147.04 41469.90 47555.09 2024-01-13 19:51:01.000 013 22476.75 147.09 41470.05 88888.00 2024-01-13 19:51:02.000 013 22476.72 147.10 41470.08 88888.00 2024-01-13 19:51:03.000 013 22476.71 147.16 41470.02 88888.00 2024-01-13 19:51:04.000 013 22476.75 147.23 41469.99 88888.00 2024-01-13 19:51:05.000 013 22476.79 147.21 41469.97 47555.06 2024-01-13 19:51:06.000 013 22476.76 147.13 41469.89 88888.00 2024-01-13 19:51:07.000 013 22476.70 147.11 41469.84 88888.00 2024-01-13 19:51:08.000 013 22476.71 147.16 41469.91 88888.00 2024-01-13 19:51:09.000 013 22476.73 147.21 41470.03 88888.00 2024-01-13 19:51:10.000 013 22476.72 147.24 41470.09 47555.04 2024-01-13 19:51:11.000 013 22476.73 147.27 41470.11 88888.00 2024-01-13 19:51:12.000 013 22476.75 147.28 41470.09 88888.00 2024-01-13 19:51:13.000 013 22476.74 147.22 41469.98 88888.00 2024-01-13 19:51:14.000 013 22476.70 147.15 41469.95 88888.00 2024-01-13 19:51:15.000 013 22476.67 147.12 41470.00 47555.04 2024-01-13 19:51:16.000 013 22476.68 147.11 41469.98 88888.00 2024-01-13 19:51:17.000 013 22476.71 147.14 41469.94 88888.00 2024-01-13 19:51:18.000 013 22476.71 147.18 41469.97 88888.00 2024-01-13 19:51:19.000 013 22476.73 147.20 41470.04 88888.00 2024-01-13 19:51:20.000 013 22476.80 147.20 41470.11 47555.06 2024-01-13 19:51:21.000 013 22476.81 147.17 41470.11 88888.00 2024-01-13 19:51:22.000 013 22476.77 147.10 41470.03 88888.00 2024-01-13 19:51:23.000 013 22476.74 147.07 41469.93 88888.00 2024-01-13 19:51:24.000 013 22476.71 147.04 41469.84 88888.00 2024-01-13 19:51:25.000 013 22476.68 147.01 41469.80 47555.04 2024-01-13 19:51:26.000 013 22476.68 147.04 41469.90 88888.00 2024-01-13 19:51:27.000 013 22476.68 147.17 41470.09 88888.00 2024-01-13 19:51:28.000 013 22476.65 147.28 41470.12 88888.00 2024-01-13 19:51:29.000 013 22476.63 147.30 41469.98 88888.00 2024-01-13 19:51:30.000 013 22476.65 147.28 41469.87 47555.04 2024-01-13 19:51:31.000 013 22476.66 147.26 41469.86 88888.00 2024-01-13 19:51:32.000 013 22476.69 147.27 41469.88 88888.00 2024-01-13 19:51:33.000 013 22476.73 147.29 41469.94 88888.00 2024-01-13 19:51:34.000 013 22476.74 147.30 41469.96 88888.00 2024-01-13 19:51:35.000 013 22476.72 147.29 41469.94 47555.06 2024-01-13 19:51:36.000 013 22476.73 147.27 41469.91 88888.00 2024-01-13 19:51:37.000 013 22476.74 147.26 41469.94 88888.00 2024-01-13 19:51:38.000 013 22476.73 147.27 41469.98 88888.00 2024-01-13 19:51:39.000 013 22476.72 147.28 41469.93 88888.00 2024-01-13 19:51:40.000 013 22476.72 147.25 41469.78 47555.01 2024-01-13 19:51:41.000 013 22476.68 147.23 41469.73 88888.00 2024-01-13 19:51:42.000 013 22476.66 147.22 41469.79 88888.00 2024-01-13 19:51:43.000 013 22476.68 147.22 41469.81 88888.00 2024-01-13 19:51:44.000 013 22476.68 147.21 41469.76 88888.00 2024-01-13 19:51:45.000 013 22476.64 147.22 41469.69 47554.99 2024-01-13 19:51:46.000 013 22476.63 147.26 41469.66 88888.00 2024-01-13 19:51:47.000 013 22476.64 147.28 41469.65 88888.00 2024-01-13 19:51:48.000 013 22476.66 147.25 41469.64 88888.00 2024-01-13 19:51:49.000 013 22476.69 147.23 41469.67 88888.00 2024-01-13 19:51:50.000 013 22476.71 147.25 41469.77 47555.00 2024-01-13 19:51:51.000 013 22476.72 147.31 41469.87 88888.00 2024-01-13 19:51:52.000 013 22476.72 147.35 41469.89 88888.00 2024-01-13 19:51:53.000 013 22476.71 147.36 41469.84 88888.00 2024-01-13 19:51:54.000 013 22476.69 147.36 41469.79 88888.00 2024-01-13 19:51:55.000 013 22476.68 147.35 41469.77 47555.00 2024-01-13 19:51:56.000 013 22476.68 147.30 41469.82 88888.00 2024-01-13 19:51:57.000 013 22476.70 147.28 41469.85 88888.00 2024-01-13 19:51:58.000 013 22476.70 147.33 41469.79 88888.00 2024-01-13 19:51:59.000 013 22476.68 147.39 41469.76 88888.00 2024-01-13 19:52:00.000 013 22476.68 147.41 41469.81 47555.02 2024-01-13 19:52:01.000 013 22476.65 147.38 41469.81 88888.00 2024-01-13 19:52:02.000 013 22476.62 147.34 41469.75 88888.00 2024-01-13 19:52:03.000 013 22476.63 147.33 41469.71 88888.00 2024-01-13 19:52:04.000 013 22476.64 147.37 41469.73 88888.00 2024-01-13 19:52:05.000 013 22476.64 147.43 41469.82 47554.99 2024-01-13 19:52:06.000 013 22476.65 147.45 41469.91 88888.00 2024-01-13 19:52:07.000 013 22476.68 147.41 41469.96 88888.00 2024-01-13 19:52:08.000 013 22476.70 147.38 41469.96 88888.00 2024-01-13 19:52:09.000 013 22476.71 147.35 41469.95 88888.00 2024-01-13 19:52:10.000 013 22476.71 147.34 41469.93 47554.99 2024-01-13 19:52:11.000 013 22476.73 147.37 41469.94 88888.00 2024-01-13 19:52:12.000 013 22476.74 147.38 41470.02 88888.00 2024-01-13 19:52:13.000 013 22476.71 147.39 41470.07 88888.00 2024-01-13 19:52:14.000 013 22476.69 147.41 41470.02 88888.00 2024-01-13 19:52:15.000 013 22476.71 147.43 41470.00 47554.98 2024-01-13 19:52:16.000 013 22476.72 147.45 41470.15 88888.00 2024-01-13 19:52:17.000 013 22476.70 147.50 41470.28 88888.00 2024-01-13 19:52:18.000 013 22476.68 147.53 41470.28 88888.00 2024-01-13 19:52:19.000 013 22476.72 147.53 41470.22 88888.00 2024-01-13 19:52:20.000 013 22476.77 147.46 41470.16 47554.99 2024-01-13 19:52:21.000 013 22476.74 147.38 41470.13 88888.00 2024-01-13 19:52:22.000 013 22476.67 147.36 41470.14 88888.00 2024-01-13 19:52:23.000 013 22476.64 147.38 41470.16 88888.00 2024-01-13 19:52:24.000 013 22476.68 147.43 41470.18 88888.00 2024-01-13 19:52:25.000 013 22476.74 147.45 41470.19 47554.97 2024-01-13 19:52:26.000 013 22476.76 147.42 41470.18 88888.00 2024-01-13 19:52:27.000 013 22476.76 147.41 41470.16 88888.00 2024-01-13 19:52:28.000 013 22476.76 147.43 41470.13 88888.00 2024-01-13 19:52:29.000 013 22476.73 147.40 41470.12 88888.00 2024-01-13 19:52:30.000 013 22476.69 147.39 41470.14 47555.01 2024-01-13 19:52:31.000 013 22476.68 147.41 41470.13 88888.00 2024-01-13 19:52:32.000 013 22476.70 147.42 41470.09 88888.00 2024-01-13 19:52:33.000 013 22476.70 147.40 41470.07 88888.00 2024-01-13 19:52:34.000 013 22476.68 147.37 41470.07 88888.00 2024-01-13 19:52:35.000 013 22476.67 147.34 41470.04 47554.97 2024-01-13 19:52:36.000 013 22476.69 147.31 41470.05 88888.00 2024-01-13 19:52:37.000 013 22476.74 147.30 41470.06 88888.00 2024-01-13 19:52:38.000 013 22476.78 147.34 41470.03 88888.00 2024-01-13 19:52:39.000 013 22476.83 147.37 41469.97 88888.00 2024-01-13 19:52:40.000 013 22476.88 147.38 41469.91 47554.95 2024-01-13 19:52:41.000 013 22476.86 147.38 41469.88 88888.00 2024-01-13 19:52:42.000 013 22476.81 147.38 41469.88 88888.00 2024-01-13 19:52:43.000 013 22476.79 147.40 41469.89 88888.00 2024-01-13 19:52:44.000 013 22476.81 147.47 41469.91 88888.00 2024-01-13 19:52:45.000 013 22476.83 147.52 41469.98 47554.98 2024-01-13 19:52:46.000 013 22476.82 147.46 41469.99 88888.00 2024-01-13 19:52:47.000 013 22476.78 147.37 41469.94 88888.00 2024-01-13 19:52:48.000 013 22476.76 147.38 41469.89 88888.00 2024-01-13 19:52:49.000 013 22476.72 147.41 41469.88 88888.00 2024-01-13 19:52:50.000 013 22476.67 147.42 41469.98 47554.98 2024-01-13 19:52:51.000 013 22476.65 147.43 41470.12 88888.00 2024-01-13 19:52:52.000 013 22476.66 147.45 41470.19 88888.00 2024-01-13 19:52:53.000 013 22476.69 147.51 41470.19 88888.00 2024-01-13 19:52:54.000 013 22476.67 147.55 41470.19 88888.00 2024-01-13 19:52:55.000 013 22476.63 147.53 41470.18 47554.96 2024-01-13 19:52:56.000 013 22476.63 147.50 41470.14 88888.00 2024-01-13 19:52:57.000 013 22476.66 147.52 41470.14 88888.00 2024-01-13 19:52:58.000 013 22476.69 147.59 41470.18 88888.00 2024-01-13 19:52:59.000 013 22476.67 147.61 41470.15 88888.00 2024-01-13 19:53:00.000 013 22476.61 147.55 41470.03 47554.92 2024-01-13 19:53:01.000 013 22476.63 147.51 41469.93 88888.00 2024-01-13 19:53:02.000 013 22476.68 147.49 41469.94 88888.00 2024-01-13 19:53:03.000 013 22476.68 147.47 41470.00 88888.00 2024-01-13 19:53:04.000 013 22476.68 147.52 41470.05 88888.00 2024-01-13 19:53:05.000 013 22476.66 147.61 41470.15 47554.92 2024-01-13 19:53:06.000 013 22476.61 147.63 41470.25 88888.00 2024-01-13 19:53:07.000 013 22476.56 147.61 41470.26 88888.00 2024-01-13 19:53:08.000 013 22476.56 147.59 41470.20 88888.00 2024-01-13 19:53:09.000 013 22476.60 147.57 41470.16 88888.00 2024-01-13 19:53:10.000 013 22476.61 147.53 41470.14 47554.87 2024-01-13 19:53:11.000 013 22476.56 147.51 41470.11 88888.00 2024-01-13 19:53:12.000 013 22476.47 147.52 41470.07 88888.00 2024-01-13 19:53:13.000 013 22476.45 147.56 41470.11 88888.00 2024-01-13 19:53:14.000 013 22476.48 147.59 41470.14 88888.00 2024-01-13 19:53:15.000 013 22476.50 147.57 41470.08 47554.91 2024-01-13 19:53:16.000 013 22476.47 147.56 41470.01 88888.00 2024-01-13 19:53:17.000 013 22476.40 147.54 41469.98 88888.00 2024-01-13 19:53:18.000 013 22476.37 147.53 41470.02 88888.00 2024-01-13 19:53:19.000 013 22476.40 147.55 41470.07 88888.00 2024-01-13 19:53:20.000 013 22476.42 147.54 41470.07 47554.88 2024-01-13 19:53:21.000 013 22476.44 147.53 41470.05 88888.00 2024-01-13 19:53:22.000 013 22476.46 147.54 41470.07 88888.00 2024-01-13 19:53:23.000 013 22476.45 147.54 41470.06 88888.00 2024-01-13 19:53:24.000 013 22476.45 147.52 41470.00 88888.00 2024-01-13 19:53:25.000 013 22476.48 147.50 41469.94 47554.89 2024-01-13 19:53:26.000 013 22476.50 147.48 41469.89 88888.00 2024-01-13 19:53:27.000 013 22476.50 147.46 41469.88 88888.00 2024-01-13 19:53:28.000 013 22476.47 147.44 41469.92 88888.00 2024-01-13 19:53:29.000 013 22476.43 147.44 41469.98 88888.00 2024-01-13 19:53:30.000 013 22476.43 147.50 41470.02 47554.86 2024-01-13 19:53:31.000 013 22476.45 147.57 41470.11 88888.00 2024-01-13 19:53:32.000 013 22476.44 147.59 41470.21 88888.00 2024-01-13 19:53:33.000 013 22476.42 147.57 41470.26 88888.00 2024-01-13 19:53:34.000 013 22476.41 147.51 41470.21 88888.00 2024-01-13 19:53:35.000 013 22476.44 147.46 41470.11 47554.86 2024-01-13 19:53:36.000 013 22476.47 147.43 41470.05 88888.00 2024-01-13 19:53:37.000 013 22476.46 147.40 41470.06 88888.00 2024-01-13 19:53:38.000 013 22476.44 147.42 41470.10 88888.00 2024-01-13 19:53:39.000 013 22476.48 147.48 41470.11 88888.00 2024-01-13 19:53:40.000 013 22476.53 147.50 41470.06 47554.85 2024-01-13 19:53:41.000 013 22476.55 147.48 41469.99 88888.00 2024-01-13 19:53:42.000 013 22476.54 147.46 41469.99 88888.00 2024-01-13 19:53:43.000 013 22476.53 147.43 41470.03 88888.00 2024-01-13 19:53:44.000 013 22476.52 147.41 41470.09 88888.00 2024-01-13 19:53:45.000 013 22476.53 147.42 41470.15 47554.85 2024-01-13 19:53:46.000 013 22476.53 147.46 41470.17 88888.00 2024-01-13 19:53:47.000 013 22476.50 147.51 41470.10 88888.00 2024-01-13 19:53:48.000 013 22476.49 147.58 41470.02 88888.00 2024-01-13 19:53:49.000 013 22476.49 147.63 41470.02 88888.00 2024-01-13 19:53:50.000 013 22476.47 147.64 41470.03 47554.86 2024-01-13 19:53:51.000 013 22476.44 147.61 41469.98 88888.00 2024-01-13 19:53:52.000 013 22476.43 147.58 41469.93 88888.00 2024-01-13 19:53:53.000 013 22476.41 147.57 41469.94 88888.00 2024-01-13 19:53:54.000 013 22476.38 147.56 41469.97 88888.00 2024-01-13 19:53:55.000 013 22476.35 147.57 41469.95 47554.82 2024-01-13 19:53:56.000 013 22476.32 147.57 41469.87 88888.00 2024-01-13 19:53:57.000 013 22476.32 147.60 41469.86 88888.00 2024-01-13 19:53:58.000 013 22476.34 147.66 41469.96 88888.00 2024-01-13 19:53:59.000 013 22476.37 147.70 41469.96 88888.00 2024-01-13 19:54:00.000 013 22476.39 147.70 41469.86 47554.79 2024-01-13 19:54:01.000 013 22476.38 147.65 41469.83 88888.00 2024-01-13 19:54:02.000 013 22476.38 147.62 41469.90 88888.00 2024-01-13 19:54:03.000 013 22476.40 147.64 41469.94 88888.00 2024-01-13 19:54:04.000 013 22476.37 147.69 41469.95 88888.00 2024-01-13 19:54:05.000 013 22476.36 147.73 41469.97 47554.77 2024-01-13 19:54:06.000 013 22476.41 147.70 41470.02 88888.00 2024-01-13 19:54:07.000 013 22476.44 147.64 41470.08 88888.00 2024-01-13 19:54:08.000 013 22476.42 147.59 41470.09 88888.00 2024-01-13 19:54:09.000 013 22476.39 147.56 41470.00 88888.00 2024-01-13 19:54:10.000 013 22476.36 147.54 41469.91 47554.85 2024-01-13 19:54:11.000 013 22476.33 147.53 41469.90 88888.00 2024-01-13 19:54:12.000 013 22476.32 147.56 41469.96 88888.00 2024-01-13 19:54:13.000 013 22476.34 147.61 41470.02 88888.00 2024-01-13 19:54:14.000 013 22476.35 147.62 41470.05 88888.00 2024-01-13 19:54:15.000 013 22476.37 147.60 41470.09 47554.81 2024-01-13 19:54:16.000 013 22476.39 147.62 41470.07 88888.00 2024-01-13 19:54:17.000 013 22476.40 147.63 41470.03 88888.00 2024-01-13 19:54:18.000 013 22476.42 147.62 41470.03 88888.00 2024-01-13 19:54:19.000 013 22476.46 147.59 41470.06 88888.00 2024-01-13 19:54:20.000 013 22476.45 147.54 41470.06 47554.77 2024-01-13 19:54:21.000 013 22476.41 147.50 41470.04 88888.00 2024-01-13 19:54:22.000 013 22476.42 147.51 41470.02 88888.00 2024-01-13 19:54:23.000 013 22476.50 147.56 41470.02 88888.00 2024-01-13 19:54:24.000 013 22476.52 147.58 41470.07 88888.00 2024-01-13 19:54:25.000 013 22476.43 147.59 41470.07 47554.81 2024-01-13 19:54:26.000 013 22476.36 147.59 41470.02 88888.00 2024-01-13 19:54:27.000 013 22476.37 147.54 41469.98 88888.00 2024-01-13 19:54:28.000 013 22476.37 147.50 41469.98 88888.00 2024-01-13 19:54:29.000 013 22476.34 147.49 41469.95 88888.00 2024-01-13 19:54:30.000 013 22476.31 147.52 41469.98 47554.81 2024-01-13 19:54:31.000 013 22476.31 147.62 41470.06 88888.00 2024-01-13 19:54:32.000 013 22476.32 147.69 41470.07 88888.00 2024-01-13 19:54:33.000 013 22476.31 147.71 41470.03 88888.00 2024-01-13 19:54:34.000 013 22476.31 147.72 41469.99 88888.00 2024-01-13 19:54:35.000 013 22476.31 147.73 41469.94 47554.81 2024-01-13 19:54:36.000 013 22476.30 147.68 41469.90 88888.00 2024-01-13 19:54:37.000 013 22476.29 147.63 41469.96 88888.00 2024-01-13 19:54:38.000 013 22476.31 147.64 41470.01 88888.00 2024-01-13 19:54:39.000 013 22476.33 147.68 41469.96 88888.00 2024-01-13 19:54:40.000 013 22476.34 147.70 41469.88 47554.81 2024-01-13 19:54:41.000 013 22476.34 147.73 41469.93 88888.00 2024-01-13 19:54:42.000 013 22476.38 147.75 41470.03 88888.00 2024-01-13 19:54:43.000 013 22476.42 147.75 41470.06 88888.00 2024-01-13 19:54:44.000 013 22476.43 147.71 41469.98 88888.00 2024-01-13 19:54:45.000 013 22476.37 147.64 41469.86 47554.81 2024-01-13 19:54:46.000 013 22476.29 147.57 41469.78 88888.00 2024-01-13 19:54:47.000 013 22476.26 147.57 41469.81 88888.00 2024-01-13 19:54:48.000 013 22476.26 147.59 41469.91 88888.00 2024-01-13 19:54:49.000 013 22476.22 147.62 41470.00 88888.00 2024-01-13 19:54:50.000 013 22476.17 147.65 41470.06 47554.79 2024-01-13 19:54:51.000 013 22476.15 147.66 41470.09 88888.00 2024-01-13 19:54:52.000 013 22476.20 147.67 41470.10 88888.00 2024-01-13 19:54:53.000 013 22476.27 147.68 41470.11 88888.00 2024-01-13 19:54:54.000 013 22476.33 147.69 41470.16 88888.00 2024-01-13 19:54:55.000 013 22476.36 147.69 41470.19 47554.81 2024-01-13 19:54:56.000 013 22476.35 147.68 41470.15 88888.00 2024-01-13 19:54:57.000 013 22476.32 147.68 41470.11 88888.00 2024-01-13 19:54:58.000 013 22476.29 147.71 41470.11 88888.00 2024-01-13 19:54:59.000 013 22476.29 147.74 41470.14 88888.00 2024-01-13 19:55:00.000 013 22476.28 147.72 41470.21 47554.81 2024-01-13 19:55:01.000 013 22476.22 147.67 41470.22 88888.00 2024-01-13 19:55:02.000 013 22476.19 147.67 41470.12 88888.00 2024-01-13 19:55:03.000 013 22476.23 147.70 41470.09 88888.00 2024-01-13 19:55:04.000 013 22476.27 147.70 41470.11 88888.00 2024-01-13 19:55:05.000 013 22476.24 147.69 41470.03 47554.79 2024-01-13 19:55:06.000 013 22476.18 147.69 41469.93 88888.00 2024-01-13 19:55:07.000 013 22476.15 147.69 41469.94 88888.00 2024-01-13 19:55:08.000 013 22476.18 147.66 41469.96 88888.00 2024-01-13 19:55:09.000 013 22476.22 147.60 41469.94 88888.00 2024-01-13 19:55:10.000 013 22476.25 147.59 41469.98 47554.81 2024-01-13 19:55:11.000 013 22476.25 147.62 41470.05 88888.00 2024-01-13 19:55:12.000 013 22476.25 147.64 41470.05 88888.00 2024-01-13 19:55:13.000 013 22476.27 147.62 41470.02 88888.00 2024-01-13 19:55:14.000 013 22476.30 147.62 41470.01 88888.00 2024-01-13 19:55:15.000 013 22476.31 147.66 41470.01 47554.81 2024-01-13 19:55:16.000 013 22476.29 147.66 41470.03 88888.00 2024-01-13 19:55:17.000 013 22476.31 147.61 41470.05 88888.00 2024-01-13 19:55:18.000 013 22476.35 147.57 41470.00 88888.00 2024-01-13 19:55:19.000 013 22476.34 147.56 41469.94 88888.00 2024-01-13 19:55:20.000 013 22476.26 147.56 41469.93 47554.81 2024-01-13 19:55:21.000 013 22476.22 147.58 41469.96 88888.00 2024-01-13 19:55:22.000 013 22476.24 147.64 41469.98 88888.00 2024-01-13 19:55:23.000 013 22476.24 147.71 41470.00 88888.00 2024-01-13 19:55:24.000 013 22476.22 147.74 41470.02 88888.00 2024-01-13 19:55:25.000 013 22476.19 147.73 41469.95 47554.80 2024-01-13 19:55:26.000 013 22476.21 147.70 41469.84 88888.00 2024-01-13 19:55:27.000 013 22476.27 147.68 41469.82 88888.00 2024-01-13 19:55:28.000 013 22476.28 147.66 41469.91 88888.00 2024-01-13 19:55:29.000 013 22476.24 147.68 41469.98 88888.00 2024-01-13 19:55:30.000 013 22476.25 147.73 41469.91 47554.77 2024-01-13 19:55:31.000 013 22476.29 147.75 41469.84 88888.00 2024-01-13 19:55:32.000 013 22476.27 147.73 41469.83 88888.00 2024-01-13 19:55:33.000 013 22476.21 147.72 41469.82 88888.00 2024-01-13 19:55:34.000 013 22476.19 147.74 41469.86 88888.00 2024-01-13 19:55:35.000 013 22476.19 147.72 41469.93 47554.77 2024-01-13 19:55:36.000 013 22476.21 147.66 41469.95 88888.00 2024-01-13 19:55:37.000 013 22476.22 147.62 41469.90 88888.00 2024-01-13 19:55:38.000 013 22476.21 147.62 41469.86 88888.00 2024-01-13 19:55:39.000 013 22476.22 147.66 41469.86 88888.00 2024-01-13 19:55:40.000 013 22476.23 147.71 41469.86 47554.76 2024-01-13 19:55:41.000 013 22476.21 147.72 41469.84 88888.00 2024-01-13 19:55:42.000 013 22476.18 147.68 41469.81 88888.00 2024-01-13 19:55:43.000 013 22476.14 147.66 41469.78 88888.00 2024-01-13 19:55:44.000 013 22476.09 147.67 41469.77 88888.00 2024-01-13 19:55:45.000 013 22476.07 147.67 41469.74 47554.72 2024-01-13 19:55:46.000 013 22476.10 147.67 41469.72 88888.00 2024-01-13 19:55:47.000 013 22476.15 147.74 41469.78 88888.00 2024-01-13 19:55:48.000 013 22476.16 147.80 41469.88 88888.00 2024-01-13 19:55:49.000 013 22476.16 147.79 41469.94 88888.00 2024-01-13 19:55:50.000 013 22476.16 147.76 41469.94 47554.74 2024-01-13 19:55:51.000 013 22476.15 147.76 41469.93 88888.00 2024-01-13 19:55:52.000 013 22476.10 147.79 41469.89 88888.00 2024-01-13 19:55:53.000 013 22476.09 147.79 41469.81 88888.00 2024-01-13 19:55:54.000 013 22476.12 147.74 41469.79 88888.00 2024-01-13 19:55:55.000 013 22476.17 147.73 41469.92 47554.75 2024-01-13 19:55:56.000 013 22476.19 147.73 41470.04 88888.00 2024-01-13 19:55:57.000 013 22476.19 147.69 41470.02 88888.00 2024-01-13 19:55:58.000 013 22476.19 147.67 41469.93 88888.00 2024-01-13 19:55:59.000 013 22476.17 147.73 41469.89 88888.00 2024-01-13 19:56:00.000 013 22476.13 147.78 41469.92 47554.73 2024-01-13 19:56:01.000 013 22476.10 147.74 41469.99 88888.00 2024-01-13 19:56:02.000 013 22476.11 147.67 41470.09 88888.00 2024-01-13 19:56:03.000 013 22476.09 147.64 41470.11 88888.00 2024-01-13 19:56:04.000 013 22476.04 147.67 41470.04 88888.00 2024-01-13 19:56:05.000 013 22476.04 147.69 41469.94 47554.70 2024-01-13 19:56:06.000 013 22476.06 147.66 41469.87 88888.00 2024-01-13 19:56:07.000 013 22476.03 147.64 41469.83 88888.00 2024-01-13 19:56:08.000 013 22476.00 147.66 41469.78 88888.00 2024-01-13 19:56:09.000 013 22476.01 147.69 41469.71 88888.00 2024-01-13 19:56:10.000 013 22476.05 147.73 41469.67 47554.71 2024-01-13 19:56:11.000 013 22476.07 147.74 41469.60 88888.00 2024-01-13 19:56:12.000 013 22476.01 147.71 41469.47 88888.00 2024-01-13 19:56:13.000 013 22475.93 147.65 41469.43 88888.00 2024-01-13 19:56:14.000 013 22475.90 147.60 41469.56 88888.00 2024-01-13 19:56:15.000 013 22475.93 147.59 41469.70 47554.70 2024-01-13 19:56:16.000 013 22475.96 147.62 41469.74 88888.00 2024-01-13 19:56:17.000 013 22475.93 147.65 41469.75 88888.00 2024-01-13 19:56:18.000 013 22475.95 147.61 41469.78 88888.00 2024-01-13 19:56:19.000 013 22476.04 147.60 41469.75 88888.00 2024-01-13 19:56:20.000 013 22476.08 147.65 41469.65 47554.69 2024-01-13 19:56:21.000 013 22476.01 147.69 41469.58 88888.00 2024-01-13 19:56:22.000 013 22475.95 147.67 41469.59 88888.00 2024-01-13 19:56:23.000 013 22475.97 147.66 41469.63 88888.00 2024-01-13 19:56:24.000 013 22476.03 147.67 41469.68 88888.00 2024-01-13 19:56:25.000 013 22476.08 147.69 41469.78 47554.71 2024-01-13 19:56:26.000 013 22476.12 147.70 41469.90 88888.00 2024-01-13 19:56:27.000 013 22476.11 147.71 41469.94 88888.00 2024-01-13 19:56:28.000 013 22476.03 147.72 41469.85 88888.00 2024-01-13 19:56:29.000 013 22475.95 147.68 41469.73 88888.00 2024-01-13 19:56:30.000 013 22475.91 147.64 41469.64 47554.68 2024-01-13 19:56:31.000 013 22475.91 147.63 41469.62 88888.00 2024-01-13 19:56:32.000 013 22475.94 147.62 41469.65 88888.00 2024-01-13 19:56:33.000 013 22475.96 147.65 41469.70 88888.00 2024-01-13 19:56:34.000 013 22475.96 147.72 41469.78 88888.00 2024-01-13 19:56:35.000 013 22475.97 147.75 41469.82 47554.70 2024-01-13 19:56:36.000 013 22476.00 147.72 41469.79 88888.00 2024-01-13 19:56:37.000 013 22476.03 147.73 41469.71 88888.00 2024-01-13 19:56:38.000 013 22476.01 147.77 41469.68 88888.00 2024-01-13 19:56:39.000 013 22475.97 147.80 41469.69 88888.00 2024-01-13 19:56:40.000 013 22475.97 147.82 41469.71 47554.69 2024-01-13 19:56:41.000 013 22476.00 147.84 41469.76 88888.00 2024-01-13 19:56:42.000 013 22476.02 147.84 41469.84 88888.00 2024-01-13 19:56:43.000 013 22476.01 147.81 41469.85 88888.00 2024-01-13 19:56:44.000 013 22475.97 147.76 41469.81 88888.00 2024-01-13 19:56:45.000 013 22475.90 147.71 41469.81 47554.72 2024-01-13 19:56:46.000 013 22475.88 147.68 41469.81 88888.00 2024-01-13 19:56:47.000 013 22475.92 147.68 41469.79 88888.00 2024-01-13 19:56:48.000 013 22475.96 147.70 41469.76 88888.00 2024-01-13 19:56:49.000 013 22475.95 147.76 41469.77 88888.00 2024-01-13 19:56:50.000 013 22475.94 147.81 41469.82 47554.64 2024-01-13 19:56:51.000 013 22475.98 147.79 41469.82 88888.00 2024-01-13 19:56:52.000 013 22476.03 147.72 41469.77 88888.00 2024-01-13 19:56:53.000 013 22476.02 147.69 41469.70 88888.00 2024-01-13 19:56:54.000 013 22475.98 147.76 41469.67 88888.00 2024-01-13 19:56:55.000 013 22475.95 147.84 41469.72 47554.64 2024-01-13 19:56:56.000 013 22475.96 147.87 41469.87 88888.00 2024-01-13 19:56:57.000 013 22475.95 147.87 41469.97 88888.00 2024-01-13 19:56:58.000 013 22475.92 147.85 41469.91 88888.00 2024-01-13 19:56:59.000 013 22475.91 147.81 41469.83 88888.00 2024-01-13 19:57:00.000 013 22475.91 147.77 41469.80 47554.67 2024-01-13 19:57:01.000 013 22475.89 147.72 41469.78 88888.00 2024-01-13 19:57:02.000 013 22475.86 147.71 41469.84 88888.00 2024-01-13 19:57:03.000 013 22475.85 147.72 41469.91 88888.00 2024-01-13 19:57:04.000 013 22475.86 147.73 41469.89 88888.00 2024-01-13 19:57:05.000 013 22475.88 147.74 41469.85 47554.70 2024-01-13 19:57:06.000 013 22475.84 147.73 41469.86 88888.00 2024-01-13 19:57:07.000 013 22475.79 147.70 41469.86 88888.00 2024-01-13 19:57:08.000 013 22475.80 147.69 41469.84 88888.00 2024-01-13 19:57:09.000 013 22475.81 147.72 41469.84 88888.00 2024-01-13 19:57:10.000 013 22475.79 147.75 41469.85 47554.70 2024-01-13 19:57:11.000 013 22475.79 147.75 41469.90 88888.00 2024-01-13 19:57:12.000 013 22475.81 147.73 41469.98 88888.00 2024-01-13 19:57:13.000 013 22475.81 147.69 41469.99 88888.00 2024-01-13 19:57:14.000 013 22475.80 147.65 41469.98 88888.00 2024-01-13 19:57:15.000 013 22475.83 147.64 41469.94 47554.69 2024-01-13 19:57:16.000 013 22475.88 147.66 41469.86 88888.00 2024-01-13 19:57:17.000 013 22475.94 147.66 41469.80 88888.00 2024-01-13 19:57:18.000 013 22475.95 147.69 41469.78 88888.00 2024-01-13 19:57:19.000 013 22475.92 147.76 41469.76 88888.00 2024-01-13 19:57:20.000 013 22475.92 147.80 41469.75 47554.68 2024-01-13 19:57:21.000 013 22475.95 147.76 41469.79 88888.00 2024-01-13 19:57:22.000 013 22475.94 147.73 41469.82 88888.00 2024-01-13 19:57:23.000 013 22475.88 147.71 41469.81 88888.00 2024-01-13 19:57:24.000 013 22475.84 147.71 41469.77 88888.00 2024-01-13 19:57:25.000 013 22475.83 147.71 41469.72 47554.70 2024-01-13 19:57:26.000 013 22475.82 147.72 41469.75 88888.00 2024-01-13 19:57:27.000 013 22475.81 147.71 41469.78 88888.00 2024-01-13 19:57:28.000 013 22475.84 147.69 41469.77 88888.00 2024-01-13 19:57:29.000 013 22475.92 147.71 41469.78 88888.00 2024-01-13 19:57:30.000 013 22475.96 147.72 41469.76 47554.67 2024-01-13 19:57:31.000 013 22475.91 147.68 41469.73 88888.00 2024-01-13 19:57:32.000 013 22475.87 147.66 41469.77 88888.00 2024-01-13 19:57:33.000 013 22475.91 147.70 41469.82 88888.00 2024-01-13 19:57:34.000 013 22475.99 147.75 41469.85 88888.00 2024-01-13 19:57:35.000 013 22475.99 147.78 41469.87 47554.70 2024-01-13 19:57:36.000 013 22475.91 147.76 41469.89 88888.00 2024-01-13 19:57:37.000 013 22475.87 147.73 41469.96 88888.00 2024-01-13 19:57:38.000 013 22475.90 147.72 41469.95 88888.00 2024-01-13 19:57:39.000 013 22475.90 147.70 41469.83 88888.00 2024-01-13 19:57:40.000 013 22475.86 147.69 41469.74 47554.69 2024-01-13 19:57:41.000 013 22475.84 147.69 41469.76 88888.00 2024-01-13 19:57:42.000 013 22475.85 147.69 41469.79 88888.00 2024-01-13 19:57:43.000 013 22475.86 147.72 41469.85 88888.00 2024-01-13 19:57:44.000 013 22475.87 147.78 41469.93 88888.00 2024-01-13 19:57:45.000 013 22475.86 147.86 41470.00 47554.66 2024-01-13 19:57:46.000 013 22475.83 147.89 41470.06 88888.00 2024-01-13 19:57:47.000 013 22475.81 147.87 41470.10 88888.00 2024-01-13 19:57:48.000 013 22475.79 147.86 41470.04 88888.00 2024-01-13 19:57:49.000 013 22475.73 147.85 41469.91 88888.00 2024-01-13 19:57:50.000 013 22475.70 147.83 41469.86 47554.65 2024-01-13 19:57:51.000 013 22475.73 147.83 41469.90 88888.00 2024-01-13 19:57:52.000 013 22475.75 147.88 41469.94 88888.00 2024-01-13 19:57:53.000 013 22475.74 147.95 41469.96 88888.00 2024-01-13 19:57:54.000 013 22475.72 147.95 41469.96 88888.00 2024-01-13 19:57:55.000 013 22475.72 147.86 41469.96 47554.68 2024-01-13 19:57:56.000 013 22475.72 147.77 41469.96 88888.00 2024-01-13 19:57:57.000 013 22475.75 147.75 41469.97 88888.00 2024-01-13 19:57:58.000 013 22475.82 147.79 41469.95 88888.00 2024-01-13 19:57:59.000 013 22475.87 147.81 41469.88 88888.00 2024-01-13 19:58:00.000 013 22475.86 147.80 41469.84 47554.67 2024-01-13 19:58:01.000 013 22475.82 147.77 41469.88 88888.00 2024-01-13 19:58:02.000 013 22475.80 147.72 41469.93 88888.00 2024-01-13 19:58:03.000 013 22475.80 147.74 41469.92 88888.00 2024-01-13 19:58:04.000 013 22475.79 147.81 41469.82 88888.00 2024-01-13 19:58:05.000 013 22475.79 147.81 41469.70 47554.71 2024-01-13 19:58:06.000 013 22475.77 147.73 41469.68 88888.00 2024-01-13 19:58:07.000 013 22475.77 147.69 41469.70 88888.00 2024-01-13 19:58:08.000 013 22475.85 147.71 41469.71 88888.00 2024-01-13 19:58:09.000 013 22475.92 147.77 41469.73 88888.00 2024-01-13 19:58:10.000 013 22475.92 147.81 41469.77 47554.66 2024-01-13 19:58:11.000 013 22475.90 147.80 41469.77 88888.00 2024-01-13 19:58:12.000 013 22475.89 147.81 41469.70 88888.00 2024-01-13 19:58:13.000 013 22475.85 147.84 41469.66 88888.00 2024-01-13 19:58:14.000 013 22475.81 147.84 41469.64 88888.00 2024-01-13 19:58:15.000 013 22475.79 147.81 41469.61 47554.68 2024-01-13 19:58:16.000 013 22475.82 147.82 41469.54 88888.00 2024-01-13 19:58:17.000 013 22475.89 147.90 41469.50 88888.00 2024-01-13 19:58:18.000 013 22475.91 147.92 41469.54 88888.00 2024-01-13 19:58:19.000 013 22475.88 147.89 41469.60 88888.00 2024-01-13 19:58:20.000 013 22475.86 147.88 41469.60 47554.69 2024-01-13 19:58:21.000 013 22475.87 147.87 41469.59 88888.00 2024-01-13 19:58:22.000 013 22475.85 147.84 41469.60 88888.00 2024-01-13 19:58:23.000 013 22475.83 147.85 41469.59 88888.00 2024-01-13 19:58:24.000 013 22475.86 147.89 41469.57 88888.00 2024-01-13 19:58:25.000 013 22475.90 147.89 41469.54 47554.72 2024-01-13 19:58:26.000 013 22475.93 147.86 41469.52 88888.00 2024-01-13 19:58:27.000 013 22475.97 147.82 41469.57 88888.00 2024-01-13 19:58:28.000 013 22476.01 147.82 41469.66 88888.00 2024-01-13 19:58:29.000 013 22476.00 147.79 41469.69 88888.00 2024-01-13 19:58:30.000 013 22475.92 147.73 41469.67 47554.69 2024-01-13 19:58:31.000 013 22475.84 147.71 41469.63 88888.00 2024-01-13 19:58:32.000 013 22475.84 147.75 41469.60 88888.00 2024-01-13 19:58:33.000 013 22475.89 147.77 41469.63 88888.00 2024-01-13 19:58:34.000 013 22475.85 147.75 41469.66 88888.00 2024-01-13 19:58:35.000 013 22475.80 147.75 41469.66 47554.66 2024-01-13 19:58:36.000 013 22475.86 147.77 41469.70 88888.00 2024-01-13 19:58:37.000 013 22475.96 147.74 41469.77 88888.00 2024-01-13 19:58:38.000 013 22475.96 147.71 41469.79 88888.00 2024-01-13 19:58:39.000 013 22475.90 147.74 41469.73 88888.00 2024-01-13 19:58:40.000 013 22475.87 147.81 41469.68 47554.66 2024-01-13 19:58:41.000 013 22475.88 147.88 41469.73 88888.00 2024-01-13 19:58:42.000 013 22475.87 147.88 41469.80 88888.00 2024-01-13 19:58:43.000 013 22475.84 147.83 41469.77 88888.00 2024-01-13 19:58:44.000 013 22475.84 147.79 41469.72 88888.00 2024-01-13 19:58:45.000 013 22475.90 147.78 41469.77 47554.64 2024-01-13 19:58:46.000 013 22475.98 147.80 41469.93 88888.00 2024-01-13 19:58:47.000 013 22475.96 147.84 41470.03 88888.00 2024-01-13 19:58:48.000 013 22475.90 147.82 41470.02 88888.00 2024-01-13 19:58:49.000 013 22475.90 147.84 41469.97 88888.00 2024-01-13 19:58:50.000 013 22475.91 147.90 41469.97 47554.63 2024-01-13 19:58:51.000 013 22475.88 147.88 41469.94 88888.00 2024-01-13 19:58:52.000 013 22475.88 147.83 41469.90 88888.00 2024-01-13 19:58:53.000 013 22475.91 147.84 41469.89 88888.00 2024-01-13 19:58:54.000 013 22475.89 147.83 41469.93 88888.00 2024-01-13 19:58:55.000 013 22475.85 147.81 41470.04 47554.64 2024-01-13 19:58:56.000 013 22475.84 147.81 41470.14 88888.00 2024-01-13 19:58:57.000 013 22475.84 147.81 41470.14 88888.00 2024-01-13 19:58:58.000 013 22475.84 147.82 41470.13 88888.00 2024-01-13 19:58:59.000 013 22475.82 147.85 41470.12 88888.00 2024-01-13 19:59:00.000 013 22475.81 147.88 41470.09 47554.61 2024-01-13 19:59:01.000 013 22475.80 147.85 41470.02 88888.00 2024-01-13 19:59:02.000 013 22475.78 147.80 41469.99 88888.00 2024-01-13 19:59:03.000 013 22475.78 147.82 41470.04 88888.00 2024-01-13 19:59:04.000 013 22475.77 147.88 41470.05 88888.00 2024-01-13 19:59:05.000 013 22475.76 147.89 41470.00 47554.60 2024-01-13 19:59:06.000 013 22475.76 147.90 41469.93 88888.00 2024-01-13 19:59:07.000 013 22475.77 147.90 41469.87 88888.00 2024-01-13 19:59:08.000 013 22475.76 147.86 41469.83 88888.00 2024-01-13 19:59:09.000 013 22475.70 147.83 41469.87 88888.00 2024-01-13 19:59:10.000 013 22475.65 147.82 41469.97 47554.58 2024-01-13 19:59:11.000 013 22475.66 147.81 41470.06 88888.00 2024-01-13 19:59:12.000 013 22475.71 147.81 41470.08 88888.00 2024-01-13 19:59:13.000 013 22475.71 147.80 41470.03 88888.00 2024-01-13 19:59:14.000 013 22475.67 147.78 41470.00 88888.00 2024-01-13 19:59:15.000 013 22475.65 147.78 41469.98 47554.61 2024-01-13 19:59:16.000 013 22475.64 147.77 41469.92 88888.00 2024-01-13 19:59:17.000 013 22475.68 147.77 41469.94 88888.00 2024-01-13 19:59:18.000 013 22475.73 147.77 41470.05 88888.00 2024-01-13 19:59:19.000 013 22475.73 147.75 41470.10 88888.00 2024-01-13 19:59:20.000 013 22475.69 147.75 41470.10 47554.58 2024-01-13 19:59:21.000 013 22475.66 147.76 41470.07 88888.00 2024-01-13 19:59:22.000 013 22475.65 147.79 41470.02 88888.00 2024-01-13 19:59:23.000 013 22475.65 147.82 41469.99 88888.00 2024-01-13 19:59:24.000 013 22475.62 147.81 41469.92 88888.00 2024-01-13 19:59:25.000 013 22475.58 147.76 41469.86 47554.55 2024-01-13 19:59:26.000 013 22475.56 147.74 41469.84 88888.00 2024-01-13 19:59:27.000 013 22475.58 147.74 41469.79 88888.00 2024-01-13 19:59:28.000 013 22475.63 147.76 41469.70 88888.00 2024-01-13 19:59:29.000 013 22475.69 147.75 41469.66 88888.00 2024-01-13 19:59:30.000 013 22475.73 147.74 41469.64 47554.56 2024-01-13 19:59:31.000 013 22475.72 147.77 41469.68 88888.00 2024-01-13 19:59:32.000 013 22475.69 147.83 41469.71 88888.00 2024-01-13 19:59:33.000 013 22475.69 147.84 41469.73 88888.00 2024-01-13 19:59:34.000 013 22475.72 147.84 41469.78 88888.00 2024-01-13 19:59:35.000 013 22475.74 147.86 41469.84 47554.55 2024-01-13 19:59:36.000 013 22475.74 147.85 41469.83 88888.00 2024-01-13 19:59:37.000 013 22475.72 147.79 41469.79 88888.00 2024-01-13 19:59:38.000 013 22475.68 147.78 41469.77 88888.00 2024-01-13 19:59:39.000 013 22475.66 147.86 41469.77 88888.00 2024-01-13 19:59:40.000 013 22475.67 147.90 41469.73 47554.55 2024-01-13 19:59:41.000 013 22475.69 147.82 41469.62 88888.00 2024-01-13 19:59:42.000 013 22475.71 147.77 41469.61 88888.00 2024-01-13 19:59:43.000 013 22475.71 147.82 41469.70 88888.00 2024-01-13 19:59:44.000 013 22475.70 147.83 41469.77 88888.00 2024-01-13 19:59:45.000 013 22475.66 147.79 41469.74 47554.54 2024-01-13 19:59:46.000 013 22475.60 147.79 41469.70 88888.00 2024-01-13 19:59:47.000 013 22475.58 147.84 41469.71 88888.00 2024-01-13 19:59:48.000 013 22475.59 147.90 41469.82 88888.00 2024-01-13 19:59:49.000 013 22475.59 147.92 41469.98 88888.00 2024-01-13 19:59:50.000 013 22475.59 147.90 41470.03 47554.55 2024-01-13 19:59:51.000 013 22475.60 147.89 41469.94 88888.00 2024-01-13 19:59:52.000 013 22475.58 147.85 41469.89 88888.00 2024-01-13 19:59:53.000 013 22475.58 147.78 41469.91 88888.00 2024-01-13 19:59:54.000 013 22475.62 147.76 41469.89 88888.00 2024-01-13 19:59:55.000 013 22475.65 147.79 41469.84 47554.54 2024-01-13 19:59:56.000 013 22475.65 147.85 41469.83 88888.00 2024-01-13 19:59:57.000 013 22475.67 147.94 41469.87 88888.00 2024-01-13 19:59:58.000 013 22475.67 147.98 41469.92 88888.00 2024-01-13 19:59:59.000 013 22475.66 147.96 41469.95 88888.00 2024-01-13 20:00:00.000 013 22475.64 147.98 41469.94 47554.52 2024-01-13 20:00:01.000 013 22475.59 148.01 41469.91 88888.00 2024-01-13 20:00:02.000 013 22475.53 148.01 41469.91 88888.00 2024-01-13 20:00:03.000 013 22475.54 147.97 41469.91 88888.00 2024-01-13 20:00:04.000 013 22475.58 147.92 41469.98 88888.00 2024-01-13 20:00:05.000 013 22475.59 147.92 41470.06 47554.55 2024-01-13 20:00:06.000 013 22475.56 147.92 41470.06 88888.00 2024-01-13 20:00:07.000 013 22475.53 147.91 41469.98 88888.00 2024-01-13 20:00:08.000 013 22475.53 147.91 41469.88 88888.00 2024-01-13 20:00:09.000 013 22475.57 147.90 41469.78 88888.00 2024-01-13 20:00:10.000 013 22475.60 147.88 41469.77 47554.54 2024-01-13 20:00:11.000 013 22475.60 147.91 41469.82 88888.00 2024-01-13 20:00:12.000 013 22475.59 147.93 41469.82 88888.00 2024-01-13 20:00:13.000 013 22475.52 147.90 41469.78 88888.00 2024-01-13 20:00:14.000 013 22475.47 147.89 41469.78 88888.00 2024-01-13 20:00:15.000 013 22475.49 147.91 41469.75 47554.52 2024-01-13 20:00:16.000 013 22475.54 147.88 41469.67 88888.00 2024-01-13 20:00:17.000 013 22475.56 147.84 41469.59 88888.00 2024-01-13 20:00:18.000 013 22475.54 147.84 41469.59 88888.00 2024-01-13 20:00:19.000 013 22475.52 147.89 41469.70 88888.00 2024-01-13 20:00:20.000 013 22475.53 147.90 41469.83 47554.50 2024-01-13 20:00:21.000 013 22475.51 147.91 41469.87 88888.00 2024-01-13 20:00:22.000 013 22475.48 147.94 41469.86 88888.00 2024-01-13 20:00:23.000 013 22475.50 147.91 41469.83 88888.00 2024-01-13 20:00:24.000 013 22475.58 147.87 41469.84 88888.00 2024-01-13 20:00:25.000 013 22475.62 147.89 41469.88 47554.49 2024-01-13 20:00:26.000 013 22475.61 147.91 41469.89 88888.00 2024-01-13 20:00:27.000 013 22475.61 147.95 41469.87 88888.00 2024-01-13 20:00:28.000 013 22475.60 147.99 41469.88 88888.00 2024-01-13 20:00:29.000 013 22475.56 147.99 41469.93 88888.00 2024-01-13 20:00:30.000 013 22475.55 147.97 41470.03 47554.50 2024-01-13 20:00:31.000 013 22475.58 147.99 41470.10 88888.00 2024-01-13 20:00:32.000 013 22475.63 148.03 41470.09 88888.00 2024-01-13 20:00:33.000 013 22475.64 148.01 41469.97 88888.00 2024-01-13 20:00:34.000 013 22475.57 147.94 41469.83 88888.00 2024-01-13 20:00:35.000 013 22475.53 147.90 41469.80 47554.51 2024-01-13 20:00:36.000 013 22475.56 147.91 41469.81 88888.00 2024-01-13 20:00:37.000 013 22475.61 147.94 41469.82 88888.00 2024-01-13 20:00:38.000 013 22475.59 147.96 41469.82 88888.00 2024-01-13 20:00:39.000 013 22475.54 148.00 41469.88 88888.00 2024-01-13 20:00:40.000 013 22475.52 148.03 41469.94 47554.52 2024-01-13 20:00:41.000 013 22475.51 148.03 41469.95 88888.00 2024-01-13 20:00:42.000 013 22475.50 147.99 41469.94 88888.00 2024-01-13 20:00:43.000 013 22475.45 147.98 41469.89 88888.00 2024-01-13 20:00:44.000 013 22475.41 148.04 41469.87 88888.00 2024-01-13 20:00:45.000 013 22475.45 148.08 41469.93 47554.49 2024-01-13 20:00:46.000 013 22475.55 148.05 41470.01 88888.00 2024-01-13 20:00:47.000 013 22475.58 148.03 41470.06 88888.00 2024-01-13 20:00:48.000 013 22475.53 148.03 41470.03 88888.00 2024-01-13 20:00:49.000 013 22475.51 148.03 41469.89 88888.00 2024-01-13 20:00:50.000 013 22475.54 148.01 41469.81 47554.53 2024-01-13 20:00:51.000 013 22475.54 147.98 41469.86 88888.00 2024-01-13 20:00:52.000 013 22475.54 147.96 41469.97 88888.00 2024-01-13 20:00:53.000 013 22475.58 147.95 41470.03 88888.00 2024-01-13 20:00:54.000 013 22475.62 147.96 41470.05 88888.00 2024-01-13 20:00:55.000 013 22475.64 147.97 41470.03 47554.50 2024-01-13 20:00:56.000 013 22475.66 147.95 41470.02 88888.00 2024-01-13 20:00:57.000 013 22475.66 147.95 41470.03 88888.00 2024-01-13 20:00:58.000 013 22475.62 147.94 41470.02 88888.00 2024-01-13 20:00:59.000 013 22475.56 147.91 41470.02 88888.00 2024-01-13 20:01:00.000 013 22475.57 147.90 41470.03 47554.50 2024-01-13 20:01:01.000 013 22475.60 147.93 41470.00 88888.00 2024-01-13 20:01:02.000 013 22475.62 147.95 41469.95 88888.00 2024-01-13 20:01:03.000 013 22475.69 147.97 41469.96 88888.00 2024-01-13 20:01:04.000 013 22475.72 147.98 41469.97 88888.00 2024-01-13 20:01:05.000 013 22475.66 147.96 41469.98 47554.50 2024-01-13 20:01:06.000 013 22475.65 147.95 41470.04 88888.00 2024-01-13 20:01:07.000 013 22475.68 147.98 41470.07 88888.00 2024-01-13 20:01:08.000 013 22475.68 148.02 41470.07 88888.00 2024-01-13 20:01:09.000 013 22475.65 148.04 41470.06 88888.00 2024-01-13 20:01:10.000 013 22475.66 147.99 41470.02 47554.52 2024-01-13 20:01:11.000 013 22475.68 147.97 41470.03 88888.00 2024-01-13 20:01:12.000 013 22475.67 147.99 41470.03 88888.00 2024-01-13 20:01:13.000 013 22475.65 147.98 41469.94 88888.00 2024-01-13 20:01:14.000 013 22475.65 147.98 41469.90 88888.00 2024-01-13 20:01:15.000 013 22475.65 148.03 41469.96 47554.49 2024-01-13 20:01:16.000 013 22475.58 148.09 41469.96 88888.00 2024-01-13 20:01:17.000 013 22475.52 148.08 41469.91 88888.00 2024-01-13 20:01:18.000 013 22475.54 148.06 41469.89 88888.00 2024-01-13 20:01:19.000 013 22475.58 148.05 41469.86 88888.00 2024-01-13 20:01:20.000 013 22475.53 148.04 41469.82 47554.50 2024-01-13 20:01:21.000 013 22475.48 148.00 41469.79 88888.00 2024-01-13 20:01:22.000 013 22475.52 147.97 41469.85 88888.00 2024-01-13 20:01:23.000 013 22475.62 148.00 41469.91 88888.00 2024-01-13 20:01:24.000 013 22475.66 148.03 41469.86 88888.00 2024-01-13 20:01:25.000 013 22475.65 148.05 41469.78 47554.53 2024-01-13 20:01:26.000 013 22475.66 148.10 41469.78 88888.00 2024-01-13 20:01:27.000 013 22475.69 148.17 41469.88 88888.00 2024-01-13 20:01:28.000 013 22475.70 148.21 41469.96 88888.00 2024-01-13 20:01:29.000 013 22475.69 148.20 41470.00 88888.00 2024-01-13 20:01:30.000 013 22475.68 148.18 41470.07 47554.53 2024-01-13 20:01:31.000 013 22475.67 148.20 41470.14 88888.00 2024-01-13 20:01:32.000 013 22475.67 148.18 41470.11 88888.00 2024-01-13 20:01:33.000 013 22475.63 148.12 41470.03 88888.00 2024-01-13 20:01:34.000 013 22475.62 148.13 41470.00 88888.00 2024-01-13 20:01:35.000 013 22475.69 148.17 41470.04 47554.52 2024-01-13 20:01:36.000 013 22475.78 148.20 41470.10 88888.00 2024-01-13 20:01:37.000 013 22475.82 148.20 41470.11 88888.00 2024-01-13 20:01:38.000 013 22475.82 148.19 41470.09 88888.00 2024-01-13 20:01:39.000 013 22475.78 148.18 41470.02 88888.00 2024-01-13 20:01:40.000 013 22475.73 148.17 41469.96 47554.53 2024-01-13 20:01:41.000 013 22475.69 148.13 41469.98 88888.00 2024-01-13 20:01:42.000 013 22475.69 148.12 41470.05 88888.00 2024-01-13 20:01:43.000 013 22475.74 148.16 41470.10 88888.00 2024-01-13 20:01:44.000 013 22475.80 148.23 41470.13 88888.00 2024-01-13 20:01:45.000 013 22475.83 148.28 41470.09 47554.54 2024-01-13 20:01:46.000 013 22475.80 148.24 41469.96 88888.00 2024-01-13 20:01:47.000 013 22475.71 148.15 41469.84 88888.00 2024-01-13 20:01:48.000 013 22475.63 148.07 41469.81 88888.00 2024-01-13 20:01:49.000 013 22475.61 148.04 41469.84 88888.00 2024-01-13 20:01:50.000 013 22475.62 148.07 41469.84 47554.54 2024-01-13 20:01:51.000 013 22475.67 148.10 41469.87 88888.00 2024-01-13 20:01:52.000 013 22475.74 148.10 41469.96 88888.00 2024-01-13 20:01:53.000 013 22475.77 148.12 41470.00 88888.00 2024-01-13 20:01:54.000 013 22475.73 148.18 41469.97 88888.00 2024-01-13 20:01:55.000 013 22475.70 148.19 41469.96 47554.53 2024-01-13 20:01:56.000 013 22475.73 148.13 41469.94 88888.00 2024-01-13 20:01:57.000 013 22475.73 148.08 41469.87 88888.00 2024-01-13 20:01:58.000 013 22475.68 148.12 41469.78 88888.00 2024-01-13 20:01:59.000 013 22475.63 148.19 41469.77 88888.00 2024-01-13 20:02:00.000 013 22475.64 148.22 41469.85 47554.54 2024-01-13 20:02:01.000 013 22475.67 148.23 41469.93 88888.00 2024-01-13 20:02:02.000 013 22475.70 148.22 41469.93 88888.00 2024-01-13 20:02:03.000 013 22475.72 148.21 41469.86 88888.00 2024-01-13 20:02:04.000 013 22475.69 148.18 41469.81 88888.00 2024-01-13 20:02:05.000 013 22475.63 148.11 41469.81 47554.54 2024-01-13 20:02:06.000 013 22475.60 148.08 41469.83 88888.00 2024-01-13 20:02:07.000 013 22475.64 148.10 41469.86 88888.00 2024-01-13 20:02:08.000 013 22475.67 148.13 41469.89 88888.00 2024-01-13 20:02:09.000 013 22475.66 148.12 41469.94 88888.00 2024-01-13 20:02:10.000 013 22475.60 148.08 41469.96 47554.54 2024-01-13 20:02:11.000 013 22475.59 148.07 41469.95 88888.00 2024-01-13 20:02:12.000 013 22475.64 148.09 41469.96 88888.00 2024-01-13 20:02:13.000 013 22475.66 148.11 41469.92 88888.00 2024-01-13 20:02:14.000 013 22475.64 148.10 41469.84 88888.00 2024-01-13 20:02:15.000 013 22475.63 148.09 41469.82 47554.54 2024-01-13 20:02:16.000 013 22475.67 148.07 41469.87 88888.00 2024-01-13 20:02:17.000 013 22475.70 148.08 41469.89 88888.00 2024-01-13 20:02:18.000 013 22475.68 148.16 41469.89 88888.00 2024-01-13 20:02:19.000 013 22475.62 148.18 41469.91 88888.00 2024-01-13 20:02:20.000 013 22475.62 148.11 41469.99 47554.51 2024-01-13 20:02:21.000 013 22475.65 148.10 41470.09 88888.00 2024-01-13 20:02:22.000 013 22475.64 148.13 41470.09 88888.00 2024-01-13 20:02:23.000 013 22475.61 148.09 41469.93 88888.00 2024-01-13 20:02:24.000 013 22475.59 148.01 41469.71 88888.00 2024-01-13 20:02:25.000 013 22475.60 147.95 41469.63 47554.57 2024-01-13 20:02:26.000 013 22475.63 147.91 41469.64 88888.00 2024-01-13 20:02:27.000 013 22475.64 147.92 41469.68 88888.00 2024-01-13 20:02:28.000 013 22475.65 148.01 41469.73 88888.00 2024-01-13 20:02:29.000 013 22475.69 148.09 41469.77 88888.00 2024-01-13 20:02:30.000 013 22475.68 148.05 41469.75 47554.57 2024-01-13 20:02:31.000 013 22475.61 147.96 41469.69 88888.00 2024-01-13 20:02:32.000 013 22475.61 147.95 41469.68 88888.00 2024-01-13 20:02:33.000 013 22475.66 148.00 41469.74 88888.00 2024-01-13 20:02:34.000 013 22475.68 148.04 41469.77 88888.00 2024-01-13 20:02:35.000 013 22475.66 148.05 41469.73 47554.58 2024-01-13 20:02:36.000 013 22475.64 148.04 41469.70 88888.00 2024-01-13 20:02:37.000 013 22475.65 148.02 41469.73 88888.00 2024-01-13 20:02:38.000 013 22475.68 148.05 41469.79 88888.00 2024-01-13 20:02:39.000 013 22475.65 148.10 41469.74 88888.00 2024-01-13 20:02:40.000 013 22475.62 148.09 41469.64 47554.58 2024-01-13 20:02:41.000 013 22475.62 148.02 41469.60 88888.00 2024-01-13 20:02:42.000 013 22475.66 147.96 41469.67 88888.00 2024-01-13 20:02:43.000 013 22475.67 147.95 41469.79 88888.00 2024-01-13 20:02:44.000 013 22475.63 147.95 41469.78 88888.00 2024-01-13 20:02:45.000 013 22475.62 147.94 41469.71 47554.58 2024-01-13 20:02:46.000 013 22475.68 147.98 41469.76 88888.00 2024-01-13 20:02:47.000 013 22475.74 148.04 41469.86 88888.00 2024-01-13 20:02:48.000 013 22475.72 148.07 41469.91 88888.00 2024-01-13 20:02:49.000 013 22475.65 148.04 41469.90 88888.00 2024-01-13 20:02:50.000 013 22475.63 148.02 41469.96 47554.66 2024-01-13 20:02:51.000 013 22475.69 148.07 41470.10 88888.00 2024-01-13 20:02:52.000 013 22475.71 148.10 41470.14 88888.00 2024-01-13 20:02:53.000 013 22475.67 148.09 41470.09 88888.00 2024-01-13 20:02:54.000 013 22475.67 148.15 41470.10 88888.00 2024-01-13 20:02:55.000 013 22475.68 148.19 41470.14 47554.61 2024-01-13 20:02:56.000 013 22475.65 148.19 41470.19 88888.00 2024-01-13 20:02:57.000 013 22475.64 148.22 41470.20 88888.00 2024-01-13 20:02:58.000 013 22475.68 148.24 41470.14 88888.00 2024-01-13 20:02:59.000 013 22475.69 148.19 41470.14 88888.00 2024-01-13 20:03:00.000 013 22475.67 148.15 41470.21 47554.60 2024-01-13 20:03:01.000 013 22475.69 148.12 41470.22 88888.00 2024-01-13 20:03:02.000 013 22475.76 148.12 41470.20 88888.00 2024-01-13 20:03:03.000 013 22475.78 148.16 41470.20 88888.00 2024-01-13 20:03:04.000 013 22475.80 148.15 41470.18 88888.00 2024-01-13 20:03:05.000 013 22475.85 148.10 41470.13 47554.58 2024-01-13 20:03:06.000 013 22475.85 148.09 41470.07 88888.00 2024-01-13 20:03:07.000 013 22475.77 148.07 41469.96 88888.00 2024-01-13 20:03:08.000 013 22475.73 148.06 41469.89 88888.00 2024-01-13 20:03:09.000 013 22475.73 148.06 41469.98 88888.00 2024-01-13 20:03:10.000 013 22475.75 148.08 41470.07 47554.58 2024-01-13 20:03:11.000 013 22475.77 148.11 41470.05 88888.00 2024-01-13 20:03:12.000 013 22475.78 148.11 41470.02 88888.00 2024-01-13 20:03:13.000 013 22475.79 148.13 41470.05 88888.00 2024-01-13 20:03:14.000 013 22475.82 148.19 41470.07 88888.00 2024-01-13 20:03:15.000 013 22475.80 148.22 41470.06 47554.59 2024-01-13 20:03:16.000 013 22475.77 148.20 41470.04 88888.00 2024-01-13 20:03:17.000 013 22475.78 148.20 41470.07 88888.00 2024-01-13 20:03:18.000 013 22475.78 148.26 41470.17 88888.00 2024-01-13 20:03:19.000 013 22475.75 148.34 41470.23 88888.00 2024-01-13 20:03:20.000 013 22475.76 148.36 41470.21 47554.60 2024-01-13 20:03:21.000 013 22475.79 148.31 41470.16 88888.00 2024-01-13 20:03:22.000 013 22475.78 148.28 41470.11 88888.00 2024-01-13 20:03:23.000 013 22475.75 148.27 41470.09 88888.00 2024-01-13 20:03:24.000 013 22475.74 148.29 41470.07 88888.00 2024-01-13 20:03:25.000 013 22475.78 148.31 41470.01 47554.57 2024-01-13 20:03:26.000 013 22475.82 148.34 41469.99 88888.00 2024-01-13 20:03:27.000 013 22475.81 148.33 41470.04 88888.00 2024-01-13 20:03:28.000 013 22475.78 148.27 41470.06 88888.00 2024-01-13 20:03:29.000 013 22475.76 148.21 41470.04 88888.00 2024-01-13 20:03:30.000 013 22475.72 148.22 41470.03 47554.60 2024-01-13 20:03:31.000 013 22475.68 148.21 41470.05 88888.00 2024-01-13 20:03:32.000 013 22475.69 148.19 41470.07 88888.00 2024-01-13 20:03:33.000 013 22475.72 148.20 41470.12 88888.00 2024-01-13 20:03:34.000 013 22475.73 148.14 41470.09 88888.00 2024-01-13 20:03:35.000 013 22475.69 148.01 41469.95 47554.54 2024-01-13 20:03:36.000 013 22475.66 147.98 41469.76 88888.00 2024-01-13 20:03:37.000 013 22475.65 148.03 41469.68 88888.00 2024-01-13 20:03:38.000 013 22475.67 148.06 41469.78 88888.00 2024-01-13 20:03:39.000 013 22475.72 148.04 41469.83 88888.00 2024-01-13 20:03:40.000 013 22475.72 148.00 41469.79 47554.55 2024-01-13 20:03:41.000 013 22475.71 148.00 41469.78 88888.00 2024-01-13 20:03:42.000 013 22475.72 148.03 41469.76 88888.00 2024-01-13 20:03:43.000 013 22475.72 148.06 41469.70 88888.00 2024-01-13 20:03:44.000 013 22475.71 148.05 41469.63 88888.00 2024-01-13 20:03:45.000 013 22475.66 148.00 41469.56 47554.55 2024-01-13 20:03:46.000 013 22475.62 147.96 41469.54 88888.00 2024-01-13 20:03:47.000 013 22475.64 147.98 41469.56 88888.00 2024-01-13 20:03:48.000 013 22475.63 148.01 41469.55 88888.00 2024-01-13 20:03:49.000 013 22475.60 148.01 41469.57 88888.00 2024-01-13 20:03:50.000 013 22475.61 148.02 41469.65 47554.57 2024-01-13 20:03:51.000 013 22475.65 148.06 41469.73 88888.00 2024-01-13 20:03:52.000 013 22475.66 148.10 41469.77 88888.00 2024-01-13 20:03:53.000 013 22475.67 148.14 41469.76 88888.00 2024-01-13 20:03:54.000 013 22475.68 148.12 41469.72 88888.00 2024-01-13 20:03:55.000 013 22475.69 148.06 41469.69 47554.56 2024-01-13 20:03:56.000 013 22475.70 147.99 41469.62 88888.00 2024-01-13 20:03:57.000 013 22475.70 147.98 41469.55 88888.00 2024-01-13 20:03:58.000 013 22475.70 148.03 41469.56 88888.00 2024-01-13 20:03:59.000 013 22475.69 148.04 41469.62 88888.00 2024-01-13 20:04:00.000 013 22475.68 148.02 41469.74 47554.56 2024-01-13 20:04:01.000 013 22475.70 148.06 41469.84 88888.00 2024-01-13 20:04:02.000 013 22475.69 148.08 41469.81 88888.00 2024-01-13 20:04:03.000 013 22475.66 148.04 41469.75 88888.00 2024-01-13 20:04:04.000 013 22475.64 148.02 41469.75 88888.00 2024-01-13 20:04:05.000 013 22475.62 148.03 41469.75 47554.59 2024-01-13 20:04:06.000 013 22475.59 148.05 41469.72 88888.00 2024-01-13 20:04:07.000 013 22475.54 148.05 41469.72 88888.00 2024-01-13 20:04:08.000 013 22475.55 148.01 41469.81 88888.00 2024-01-13 20:04:09.000 013 22475.63 148.00 41469.95 88888.00 2024-01-13 20:04:10.000 013 22475.67 148.00 41470.00 47554.56 2024-01-13 20:04:11.000 013 22475.61 147.97 41469.98 88888.00 2024-01-13 20:04:12.000 013 22475.54 147.94 41469.94 88888.00 2024-01-13 20:04:13.000 013 22475.51 147.95 41469.89 88888.00 2024-01-13 20:04:14.000 013 22475.52 148.00 41469.86 88888.00 2024-01-13 20:04:15.000 013 22475.58 148.04 41469.93 47554.55 2024-01-13 20:04:16.000 013 22475.65 148.05 41470.03 88888.00 2024-01-13 20:04:17.000 013 22475.67 148.07 41470.06 88888.00 2024-01-13 20:04:18.000 013 22475.64 148.11 41469.99 88888.00 2024-01-13 20:04:19.000 013 22475.59 148.10 41469.95 88888.00 2024-01-13 20:04:20.000 013 22475.54 148.03 41469.97 47554.55 2024-01-13 20:04:21.000 013 22475.55 147.98 41469.98 88888.00 2024-01-13 20:04:22.000 013 22475.62 147.98 41469.96 88888.00 2024-01-13 20:04:23.000 013 22475.67 148.06 41469.98 88888.00 2024-01-13 20:04:24.000 013 22475.68 148.13 41470.02 88888.00 2024-01-13 20:04:25.000 013 22475.64 148.11 41470.06 47554.58 2024-01-13 20:04:26.000 013 22475.59 148.02 41470.02 88888.00 2024-01-13 20:04:27.000 013 22475.56 147.96 41469.89 88888.00 2024-01-13 20:04:28.000 013 22475.55 147.99 41469.79 88888.00 2024-01-13 20:04:29.000 013 22475.56 148.03 41469.77 88888.00 2024-01-13 20:04:30.000 013 22475.58 148.04 41469.88 47554.58 2024-01-13 20:04:31.000 013 22475.65 148.07 41470.06 88888.00 2024-01-13 20:04:32.000 013 22475.71 148.10 41470.19 88888.00 2024-01-13 20:04:33.000 013 22475.70 148.10 41470.18 88888.00 2024-01-13 20:04:34.000 013 22475.66 148.09 41470.06 88888.00 2024-01-13 20:04:35.000 013 22475.64 148.08 41469.98 47554.57 2024-01-13 20:04:36.000 013 22475.62 148.06 41469.98 88888.00 2024-01-13 20:04:37.000 013 22475.60 148.04 41470.01 88888.00 2024-01-13 20:04:38.000 013 22475.62 148.11 41470.09 88888.00 2024-01-13 20:04:39.000 013 22475.64 148.22 41470.17 88888.00 2024-01-13 20:04:40.000 013 22475.62 148.26 41470.16 47554.56 2024-01-13 20:04:41.000 013 22475.64 148.23 41470.14 88888.00 2024-01-13 20:04:42.000 013 22475.65 148.16 41470.18 88888.00 2024-01-13 20:04:43.000 013 22475.64 148.06 41470.12 88888.00 2024-01-13 20:04:44.000 013 22475.64 148.00 41470.02 88888.00 2024-01-13 20:04:45.000 013 22475.65 148.02 41469.98 47554.57 2024-01-13 20:04:46.000 013 22475.68 148.11 41470.02 88888.00 2024-01-13 20:04:47.000 013 22475.71 148.17 41470.05 88888.00 2024-01-13 20:04:48.000 013 22475.70 148.18 41470.04 88888.00 2024-01-13 20:04:49.000 013 22475.67 148.18 41470.02 88888.00 2024-01-13 20:04:50.000 013 22475.63 148.16 41470.00 47554.54 2024-01-13 20:04:51.000 013 22475.62 148.10 41469.97 88888.00 2024-01-13 20:04:52.000 013 22475.64 148.04 41469.96 88888.00 2024-01-13 20:04:53.000 013 22475.65 148.01 41469.99 88888.00 2024-01-13 20:04:54.000 013 22475.66 148.04 41470.03 88888.00 2024-01-13 20:04:55.000 013 22475.65 148.11 41470.04 47554.54 2024-01-13 20:04:56.000 013 22475.63 148.12 41469.98 88888.00 2024-01-13 20:04:57.000 013 22475.62 148.09 41469.94 88888.00 2024-01-13 20:04:58.000 013 22475.60 148.11 41469.93 88888.00 2024-01-13 20:04:59.000 013 22475.57 148.16 41469.90 88888.00 2024-01-13 20:05:00.000 013 22475.55 148.18 41469.89 47554.53 2024-01-13 20:05:01.000 013 22475.53 148.18 41469.86 88888.00 2024-01-13 20:05:02.000 013 22475.50 148.20 41469.79 88888.00 2024-01-13 20:05:03.000 013 22475.49 148.22 41469.82 88888.00 2024-01-13 20:05:04.000 013 22475.53 148.25 41469.95 88888.00 2024-01-13 20:05:05.000 013 22475.58 148.26 41470.02 47554.54 2024-01-13 20:05:06.000 013 22475.61 148.22 41470.02 88888.00 2024-01-13 20:05:07.000 013 22475.63 148.15 41470.03 88888.00 2024-01-13 20:05:08.000 013 22475.60 148.15 41470.02 88888.00 2024-01-13 20:05:09.000 013 22475.56 148.19 41469.99 88888.00 2024-01-13 20:05:10.000 013 22475.58 148.24 41470.02 47554.52 2024-01-13 20:05:11.000 013 22475.63 148.24 41470.08 88888.00 2024-01-13 20:05:12.000 013 22475.68 148.22 41470.11 88888.00 2024-01-13 20:05:13.000 013 22475.71 148.24 41470.12 88888.00 2024-01-13 20:05:14.000 013 22475.71 148.29 41470.14 88888.00 2024-01-13 20:05:15.000 013 22475.68 148.35 41470.18 47554.50 2024-01-13 20:05:16.000 013 22475.65 148.36 41470.16 88888.00 2024-01-13 20:05:17.000 013 22475.68 148.41 41470.09 88888.00 2024-01-13 20:05:18.000 013 22475.78 148.48 41469.98 88888.00 2024-01-13 20:05:19.000 013 22475.81 148.46 41469.94 88888.00 2024-01-13 20:05:20.000 013 22475.78 148.40 41470.04 47554.54 2024-01-13 20:05:21.000 013 22475.79 148.39 41470.18 88888.00 2024-01-13 20:05:22.000 013 22475.76 148.34 41470.21 88888.00 2024-01-13 20:05:23.000 013 22475.70 148.26 41470.16 88888.00 2024-01-13 20:05:24.000 013 22475.71 148.27 41470.12 88888.00 2024-01-13 20:05:25.000 013 22475.72 148.31 41470.10 47554.51 2024-01-13 20:05:26.000 013 22475.67 148.31 41470.12 88888.00 2024-01-13 20:05:27.000 013 22475.65 148.28 41470.17 88888.00 2024-01-13 20:05:28.000 013 22475.69 148.27 41470.16 88888.00 2024-01-13 20:05:29.000 013 22475.73 148.27 41470.09 88888.00 2024-01-13 20:05:30.000 013 22475.74 148.27 41470.00 47554.50 2024-01-13 20:05:31.000 013 22475.72 148.32 41469.99 88888.00 2024-01-13 20:05:32.000 013 22475.69 148.41 41470.04 88888.00 2024-01-13 20:05:33.000 013 22475.70 148.47 41470.09 88888.00 2024-01-13 20:05:34.000 013 22475.71 148.50 41470.09 88888.00 2024-01-13 20:05:35.000 013 22475.68 148.51 41470.06 47554.50 2024-01-13 20:05:36.000 013 22475.64 148.52 41470.04 88888.00 2024-01-13 20:05:37.000 013 22475.65 148.52 41470.06 88888.00 2024-01-13 20:05:38.000 013 22475.70 148.54 41470.07 88888.00 2024-01-13 20:05:39.000 013 22475.75 148.55 41470.00 88888.00 2024-01-13 20:05:40.000 013 22475.75 148.56 41469.96 47554.50 2024-01-13 20:05:41.000 013 22475.72 148.58 41470.03 88888.00 2024-01-13 20:05:42.000 013 22475.69 148.58 41470.10 88888.00 2024-01-13 20:05:43.000 013 22475.66 148.56 41470.07 88888.00 2024-01-13 20:05:44.000 013 22475.65 148.56 41470.00 88888.00 2024-01-13 20:05:45.000 013 22475.66 148.54 41469.92 47554.50 2024-01-13 20:05:46.000 013 22475.66 148.50 41469.89 88888.00 2024-01-13 20:05:47.000 013 22475.67 148.53 41469.92 88888.00 2024-01-13 20:05:48.000 013 22475.70 148.60 41469.96 88888.00 2024-01-13 20:05:49.000 013 22475.68 148.59 41469.95 88888.00 2024-01-13 20:05:50.000 013 22475.66 148.50 41469.89 47554.49 2024-01-13 20:05:51.000 013 22475.66 148.44 41469.88 88888.00 2024-01-13 20:05:52.000 013 22475.68 148.40 41469.93 88888.00 2024-01-13 20:05:53.000 013 22475.71 148.33 41469.92 88888.00 2024-01-13 20:05:54.000 013 22475.74 148.30 41469.81 88888.00 2024-01-13 20:05:55.000 013 22475.77 148.33 41469.74 47554.51 2024-01-13 20:05:56.000 013 22475.78 148.34 41469.82 88888.00 2024-01-13 20:05:57.000 013 22475.75 148.32 41469.93 88888.00 2024-01-13 20:05:58.000 013 22475.75 148.30 41469.93 88888.00 2024-01-13 20:05:59.000 013 22475.79 148.31 41469.89 88888.00 2024-01-13 20:06:00.000 013 22475.81 148.34 41469.89 47554.53 2024-01-13 20:06:01.000 013 22475.76 148.32 41469.89 88888.00 2024-01-13 20:06:02.000 013 22475.75 148.32 41469.95 88888.00 2024-01-13 20:06:03.000 013 22475.76 148.37 41470.04 88888.00 2024-01-13 20:06:04.000 013 22475.77 148.36 41470.01 88888.00 2024-01-13 20:06:05.000 013 22475.79 148.33 41469.89 47554.54 2024-01-13 20:06:06.000 013 22475.81 148.35 41469.93 88888.00 2024-01-13 20:06:07.000 013 22475.79 148.37 41470.07 88888.00 2024-01-13 20:06:08.000 013 22475.74 148.40 41470.10 88888.00 2024-01-13 20:06:09.000 013 22475.68 148.41 41470.00 88888.00 2024-01-13 20:06:10.000 013 22475.66 148.44 41469.96 47554.51 2024-01-13 20:06:11.000 013 22475.72 148.49 41469.97 88888.00 2024-01-13 20:06:12.000 013 22475.77 148.51 41469.91 88888.00 2024-01-13 20:06:13.000 013 22475.75 148.48 41469.87 88888.00 2024-01-13 20:06:14.000 013 22475.71 148.46 41469.91 88888.00 2024-01-13 20:06:15.000 013 22475.69 148.46 41469.93 47554.49 2024-01-13 20:06:16.000 013 22475.71 148.45 41469.88 88888.00 2024-01-13 20:06:17.000 013 22475.72 148.41 41469.88 88888.00 2024-01-13 20:06:18.000 013 22475.69 148.36 41469.93 88888.00 2024-01-13 20:06:19.000 013 22475.65 148.34 41469.97 88888.00 2024-01-13 20:06:20.000 013 22475.66 148.36 41469.98 47554.48 2024-01-13 20:06:21.000 013 22475.70 148.39 41469.95 88888.00 2024-01-13 20:06:22.000 013 22475.73 148.43 41469.94 88888.00 2024-01-13 20:06:23.000 013 22475.73 148.45 41469.94 88888.00 2024-01-13 20:06:24.000 013 22475.71 148.41 41469.95 88888.00 2024-01-13 20:06:25.000 013 22475.69 148.35 41469.98 47554.52 2024-01-13 20:06:26.000 013 22475.66 148.26 41469.95 88888.00 2024-01-13 20:06:27.000 013 22475.63 148.21 41469.90 88888.00 2024-01-13 20:06:28.000 013 22475.63 148.24 41469.93 88888.00 2024-01-13 20:06:29.000 013 22475.64 148.32 41469.98 88888.00 2024-01-13 20:06:30.000 013 22475.67 148.39 41470.04 47554.49 2024-01-13 20:06:31.000 013 22475.71 148.42 41470.09 88888.00 2024-01-13 20:06:32.000 013 22475.72 148.39 41470.13 88888.00 2024-01-13 20:06:33.000 013 22475.70 148.34 41470.13 88888.00 2024-01-13 20:06:34.000 013 22475.69 148.32 41470.07 88888.00 2024-01-13 20:06:35.000 013 22475.68 148.35 41469.95 47554.51 2024-01-13 20:06:36.000 013 22475.66 148.36 41469.88 88888.00 2024-01-13 20:06:37.000 013 22475.65 148.37 41469.93 88888.00 2024-01-13 20:06:38.000 013 22475.66 148.39 41470.03 88888.00 2024-01-13 20:06:39.000 013 22475.68 148.37 41470.09 88888.00 2024-01-13 20:06:40.000 013 22475.70 148.31 41470.07 47554.49 2024-01-13 20:06:41.000 013 22475.73 148.30 41470.10 88888.00 2024-01-13 20:06:42.000 013 22475.72 148.33 41470.18 88888.00 2024-01-13 20:06:43.000 013 22475.68 148.33 41470.22 88888.00 2024-01-13 20:06:44.000 013 22475.63 148.29 41470.22 88888.00 2024-01-13 20:06:45.000 013 22475.60 148.22 41470.13 47554.51 2024-01-13 20:06:46.000 013 22475.57 148.20 41470.02 88888.00 2024-01-13 20:06:47.000 013 22475.53 148.23 41469.94 88888.00 2024-01-13 20:06:48.000 013 22475.55 148.26 41469.90 88888.00 2024-01-13 20:06:49.000 013 22475.63 148.26 41469.92 88888.00 2024-01-13 20:06:50.000 013 22475.66 148.24 41469.92 47554.52 2024-01-13 20:06:51.000 013 22475.61 148.24 41469.89 88888.00 2024-01-13 20:06:52.000 013 22475.56 148.26 41469.90 88888.00 2024-01-13 20:06:53.000 013 22475.57 148.24 41469.94 88888.00 2024-01-13 20:06:54.000 013 22475.62 148.21 41469.95 88888.00 2024-01-13 20:06:55.000 013 22475.64 148.19 41469.95 47554.50 2024-01-13 20:06:56.000 013 22475.61 148.18 41469.95 88888.00 2024-01-13 20:06:57.000 013 22475.61 148.17 41469.89 88888.00 2024-01-13 20:06:58.000 013 22475.66 148.14 41469.81 88888.00 2024-01-13 20:06:59.000 013 22475.73 148.16 41469.82 88888.00 2024-01-13 20:07:00.000 013 22475.75 148.21 41469.83 47554.51 2024-01-13 20:07:01.000 013 22475.72 148.19 41469.83 88888.00 2024-01-13 20:07:02.000 013 22475.69 148.17 41469.84 88888.00 2024-01-13 20:07:03.000 013 22475.72 148.23 41469.86 88888.00 2024-01-13 20:07:04.000 013 22475.72 148.26 41469.84 88888.00 2024-01-13 20:07:05.000 013 22475.69 148.21 41469.76 47554.51 2024-01-13 20:07:06.000 013 22475.69 148.16 41469.73 88888.00 2024-01-13 20:07:07.000 013 22475.69 148.18 41469.79 88888.00 2024-01-13 20:07:08.000 013 22475.72 148.24 41469.86 88888.00 2024-01-13 20:07:09.000 013 22475.76 148.28 41469.96 88888.00 2024-01-13 20:07:10.000 013 22475.75 148.28 41470.12 47554.50 2024-01-13 20:07:11.000 013 22475.71 148.29 41470.20 88888.00 2024-01-13 20:07:12.000 013 22475.67 148.32 41470.15 88888.00 2024-01-13 20:07:13.000 013 22475.64 148.31 41470.05 88888.00 2024-01-13 20:07:14.000 013 22475.60 148.26 41469.99 88888.00 2024-01-13 20:07:15.000 013 22475.58 148.21 41469.98 47554.52 2024-01-13 20:07:16.000 013 22475.56 148.18 41469.94 88888.00 2024-01-13 20:07:17.000 013 22475.57 148.21 41469.89 88888.00 2024-01-13 20:07:18.000 013 22475.62 148.28 41469.90 88888.00 2024-01-13 20:07:19.000 013 22475.66 148.31 41469.98 88888.00 2024-01-13 20:07:20.000 013 22475.69 148.27 41470.04 47554.51 2024-01-13 20:07:21.000 013 22475.74 148.21 41470.04 88888.00 2024-01-13 20:07:22.000 013 22475.75 148.20 41470.02 88888.00 2024-01-13 20:07:23.000 013 22475.72 148.25 41470.00 88888.00 2024-01-13 20:07:24.000 013 22475.76 148.26 41469.97 88888.00 2024-01-13 20:07:25.000 013 22475.78 148.25 41470.00 47554.52 2024-01-13 20:07:26.000 013 22475.77 148.29 41470.14 88888.00 2024-01-13 20:07:27.000 013 22475.81 148.35 41470.25 88888.00 2024-01-13 20:07:28.000 013 22475.87 148.37 41470.22 88888.00 2024-01-13 20:07:29.000 013 22475.87 148.32 41470.16 88888.00 2024-01-13 20:07:30.000 013 22475.86 148.26 41470.14 47554.55 2024-01-13 20:07:31.000 013 22475.87 148.23 41470.14 88888.00 2024-01-13 20:07:32.000 013 22475.88 148.25 41470.15 88888.00 2024-01-13 20:07:33.000 013 22475.85 148.32 41470.16 88888.00 2024-01-13 20:07:34.000 013 22475.85 148.36 41470.10 88888.00 2024-01-13 20:07:35.000 013 22475.85 148.35 41470.06 47554.54 2024-01-13 20:07:36.000 013 22475.87 148.33 41470.09 88888.00 2024-01-13 20:07:37.000 013 22475.88 148.29 41470.09 88888.00 2024-01-13 20:07:38.000 013 22475.85 148.28 41470.06 88888.00 2024-01-13 20:07:39.000 013 22475.84 148.33 41470.06 88888.00 2024-01-13 20:07:40.000 013 22475.85 148.36 41470.04 47554.56 2024-01-13 20:07:41.000 013 22475.87 148.31 41470.00 88888.00 2024-01-13 20:07:42.000 013 22475.87 148.30 41470.00 88888.00 2024-01-13 20:07:43.000 013 22475.85 148.32 41470.02 88888.00 2024-01-13 20:07:44.000 013 22475.83 148.31 41470.02 88888.00 2024-01-13 20:07:45.000 013 22475.79 148.27 41470.00 47554.56 2024-01-13 20:07:46.000 013 22475.76 148.26 41469.97 88888.00 2024-01-13 20:07:47.000 013 22475.78 148.29 41469.99 88888.00 2024-01-13 20:07:48.000 013 22475.86 148.32 41470.04 88888.00 2024-01-13 20:07:49.000 013 22475.91 148.32 41470.03 88888.00 2024-01-13 20:07:50.000 013 22475.88 148.30 41469.97 47554.58 2024-01-13 20:07:51.000 013 22475.82 148.27 41469.93 88888.00 2024-01-13 20:07:52.000 013 22475.81 148.28 41469.93 88888.00 2024-01-13 20:07:53.000 013 22475.85 148.32 41469.92 88888.00 2024-01-13 20:07:54.000 013 22475.89 148.32 41469.94 88888.00 2024-01-13 20:07:55.000 013 22475.92 148.25 41469.97 47554.59 2024-01-13 20:07:56.000 013 22475.94 148.19 41469.96 88888.00 2024-01-13 20:07:57.000 013 22475.94 148.18 41469.91 88888.00 2024-01-13 20:07:58.000 013 22475.90 148.18 41469.89 88888.00 2024-01-13 20:07:59.000 013 22475.87 148.19 41469.93 88888.00 2024-01-13 20:08:00.000 013 22475.86 148.25 41469.97 47554.57 2024-01-13 20:08:01.000 013 22475.81 148.28 41469.99 88888.00 2024-01-13 20:08:02.000 013 22475.77 148.28 41470.00 88888.00 2024-01-13 20:08:03.000 013 22475.83 148.29 41469.97 88888.00 2024-01-13 20:08:04.000 013 22475.89 148.32 41469.94 88888.00 2024-01-13 20:08:05.000 013 22475.87 148.31 41469.93 47554.59 2024-01-13 20:08:06.000 013 22475.81 148.25 41469.94 88888.00 2024-01-13 20:08:07.000 013 22475.79 148.24 41469.98 88888.00 2024-01-13 20:08:08.000 013 22475.80 148.27 41470.01 88888.00 2024-01-13 20:08:09.000 013 22475.82 148.30 41469.98 88888.00 2024-01-13 20:08:10.000 013 22475.84 148.29 41469.90 47554.61 2024-01-13 20:08:11.000 013 22475.81 148.25 41469.84 88888.00 2024-01-13 20:08:12.000 013 22475.76 148.24 41469.86 88888.00 2024-01-13 20:08:13.000 013 22475.77 148.29 41469.93 88888.00 2024-01-13 20:08:14.000 013 22475.82 148.37 41469.92 88888.00 2024-01-13 20:08:15.000 013 22475.84 148.40 41469.92 47554.59 2024-01-13 20:08:16.000 013 22475.82 148.37 41469.96 88888.00 2024-01-13 20:08:17.000 013 22475.80 148.31 41469.97 88888.00 2024-01-13 20:08:18.000 013 22475.83 148.32 41470.00 88888.00 2024-01-13 20:08:19.000 013 22475.87 148.38 41470.09 88888.00 2024-01-13 20:08:20.000 013 22475.84 148.37 41470.14 47554.55 2024-01-13 20:08:21.000 013 22475.80 148.34 41470.14 88888.00 2024-01-13 20:08:22.000 013 22475.77 148.34 41470.07 88888.00 2024-01-13 20:08:23.000 013 22475.70 148.31 41469.98 88888.00 2024-01-13 20:08:24.000 013 22475.67 148.26 41469.94 88888.00 2024-01-13 20:08:25.000 013 22475.75 148.21 41469.98 47554.57 2024-01-13 20:08:26.000 013 22475.83 148.21 41470.04 88888.00 2024-01-13 20:08:27.000 013 22475.83 148.29 41470.10 88888.00 2024-01-13 20:08:28.000 013 22475.77 148.36 41470.07 88888.00 2024-01-13 20:08:29.000 013 22475.69 148.37 41469.95 88888.00 2024-01-13 20:08:30.000 013 22475.64 148.32 41469.86 47554.55 2024-01-13 20:08:31.000 013 22475.63 148.28 41469.87 88888.00 2024-01-13 20:08:32.000 013 22475.63 148.24 41469.94 88888.00 2024-01-13 20:08:33.000 013 22475.66 148.22 41469.99 88888.00 2024-01-13 20:08:34.000 013 22475.67 148.23 41469.98 88888.00 2024-01-13 20:08:35.000 013 22475.66 148.26 41469.95 47554.54 2024-01-13 20:08:36.000 013 22475.67 148.31 41470.02 88888.00 2024-01-13 20:08:37.000 013 22475.71 148.36 41470.16 88888.00 2024-01-13 20:08:38.000 013 22475.74 148.39 41470.16 88888.00 2024-01-13 20:08:39.000 013 22475.73 148.36 41470.07 88888.00 2024-01-13 20:08:40.000 013 22475.69 148.32 41470.06 47554.57 2024-01-13 20:08:41.000 013 22475.67 148.31 41470.10 88888.00 2024-01-13 20:08:42.000 013 22475.68 148.31 41470.14 88888.00 2024-01-13 20:08:43.000 013 22475.69 148.29 41470.22 88888.00 2024-01-13 20:08:44.000 013 22475.71 148.30 41470.31 88888.00 2024-01-13 20:08:45.000 013 22475.71 148.33 41470.33 47554.53 2024-01-13 20:08:46.000 013 22475.71 148.34 41470.27 88888.00 2024-01-13 20:08:47.000 013 22475.72 148.32 41470.14 88888.00 2024-01-13 20:08:48.000 013 22475.69 148.29 41470.09 88888.00 2024-01-13 20:08:49.000 013 22475.66 148.27 41470.13 88888.00 2024-01-13 20:08:50.000 013 22475.67 148.24 41470.16 47554.51 2024-01-13 20:08:51.000 013 22475.71 148.23 41470.14 88888.00 2024-01-13 20:08:52.000 013 22475.73 148.23 41470.07 88888.00 2024-01-13 20:08:53.000 013 22475.73 148.25 41470.04 88888.00 2024-01-13 20:08:54.000 013 22475.76 148.28 41470.07 88888.00 2024-01-13 20:08:55.000 013 22475.78 148.29 41470.07 47554.49 2024-01-13 20:08:56.000 013 22475.77 148.29 41470.05 88888.00 2024-01-13 20:08:57.000 013 22475.73 148.28 41470.09 88888.00 2024-01-13 20:08:58.000 013 22475.69 148.28 41470.12 88888.00 2024-01-13 20:08:59.000 013 22475.69 148.30 41470.07 88888.00 2024-01-13 20:09:00.000 013 22475.70 148.30 41470.02 47554.48 2024-01-13 20:09:01.000 013 22475.74 148.27 41470.06 88888.00 2024-01-13 20:09:02.000 013 22475.79 148.27 41470.13 88888.00 2024-01-13 20:09:03.000 013 22475.79 148.24 41470.08 88888.00 2024-01-13 20:09:04.000 013 22475.72 148.20 41469.99 88888.00 2024-01-13 20:09:05.000 013 22475.67 148.24 41470.00 47554.44 2024-01-13 20:09:06.000 013 22475.66 148.28 41470.06 88888.00 2024-01-13 20:09:07.000 013 22475.65 148.27 41470.11 88888.00 2024-01-13 20:09:08.000 013 22475.66 148.28 41470.10 88888.00 2024-01-13 20:09:09.000 013 22475.72 148.32 41470.06 88888.00 2024-01-13 20:09:10.000 013 22475.75 148.30 41470.04 47554.47 2024-01-13 20:09:11.000 013 22475.71 148.25 41469.97 88888.00 2024-01-13 20:09:12.000 013 22475.63 148.22 41469.86 88888.00 2024-01-13 20:09:13.000 013 22475.57 148.25 41469.84 88888.00 2024-01-13 20:09:14.000 013 22475.55 148.26 41469.90 88888.00 2024-01-13 20:09:15.000 013 22475.55 148.24 41469.96 47554.46 2024-01-13 20:09:16.000 013 22475.57 148.27 41470.04 88888.00 2024-01-13 20:09:17.000 013 22475.58 148.35 41470.07 88888.00 2024-01-13 20:09:18.000 013 22475.57 148.40 41470.01 88888.00 2024-01-13 20:09:19.000 013 22475.54 148.36 41469.95 88888.00 2024-01-13 20:09:20.000 013 22475.50 148.29 41469.93 47554.41 2024-01-13 20:09:21.000 013 22475.48 148.24 41469.94 88888.00 2024-01-13 20:09:22.000 013 22475.49 148.17 41469.98 88888.00 2024-01-13 20:09:23.000 013 22475.51 148.17 41469.98 88888.00 2024-01-13 20:09:24.000 013 22475.53 148.28 41469.96 88888.00 2024-01-13 20:09:25.000 013 22475.56 148.35 41469.98 47554.45 2024-01-13 20:09:26.000 013 22475.56 148.32 41470.04 88888.00 2024-01-13 20:09:27.000 013 22475.55 148.29 41470.04 88888.00 2024-01-13 20:09:28.000 013 22475.52 148.32 41469.95 88888.00 2024-01-13 20:09:29.000 013 22475.47 148.33 41469.85 88888.00 2024-01-13 20:09:30.000 013 22475.42 148.29 41469.83 47554.41 2024-01-13 20:09:31.000 013 22475.40 148.26 41469.87 88888.00 2024-01-13 20:09:32.000 013 22475.41 148.27 41469.96 88888.00 2024-01-13 20:09:33.000 013 22475.38 148.28 41470.06 88888.00 2024-01-13 20:09:34.000 013 22475.33 148.28 41470.07 88888.00 2024-01-13 20:09:35.000 013 22475.33 148.31 41470.02 47554.43 2024-01-13 20:09:36.000 013 22475.36 148.34 41470.02 88888.00 2024-01-13 20:09:37.000 013 22475.34 148.35 41470.09 88888.00 2024-01-13 20:09:38.000 013 22475.31 148.33 41470.19 88888.00 2024-01-13 20:09:39.000 013 22475.30 148.28 41470.21 88888.00 2024-01-13 20:09:40.000 013 22475.29 148.21 41470.16 47554.39 2024-01-13 20:09:41.000 013 22475.27 148.20 41470.12 88888.00 2024-01-13 20:09:42.000 013 22475.25 148.24 41470.08 88888.00 2024-01-13 20:09:43.000 013 22475.23 148.26 41470.02 88888.00 2024-01-13 20:09:44.000 013 22475.25 148.28 41469.99 88888.00 2024-01-13 20:09:45.000 013 22475.27 148.31 41469.99 47554.41 2024-01-13 20:09:46.000 013 22475.27 148.29 41469.95 88888.00 2024-01-13 20:09:47.000 013 22475.22 148.24 41469.92 88888.00 2024-01-13 20:09:48.000 013 22475.18 148.20 41469.93 88888.00 2024-01-13 20:09:49.000 013 22475.22 148.21 41469.93 88888.00 2024-01-13 20:09:50.000 013 22475.30 148.23 41469.94 47554.37 2024-01-13 20:09:51.000 013 22475.34 148.21 41469.99 88888.00 2024-01-13 20:09:52.000 013 22475.33 148.19 41470.08 88888.00 2024-01-13 20:09:53.000 013 22475.34 148.21 41470.17 88888.00 2024-01-13 20:09:54.000 013 22475.36 148.25 41470.13 88888.00 2024-01-13 20:09:55.000 013 22475.35 148.25 41469.98 47554.39 2024-01-13 20:09:56.000 013 22475.32 148.18 41469.84 88888.00 2024-01-13 20:09:57.000 013 22475.30 148.12 41469.75 88888.00 2024-01-13 20:09:58.000 013 22475.27 148.14 41469.72 88888.00 2024-01-13 20:09:59.000 013 22475.22 148.17 41469.76 88888.00 2024-01-13 20:10:00.000 013 22475.20 148.19 41469.83 47554.38 2024-01-13 20:10:01.000 013 22475.22 148.22 41469.88 88888.00 2024-01-13 20:10:02.000 013 22475.24 148.24 41469.96 88888.00 2024-01-13 20:10:03.000 013 22475.21 148.25 41470.05 88888.00 2024-01-13 20:10:04.000 013 22475.16 148.30 41470.05 88888.00 2024-01-13 20:10:05.000 013 22475.16 148.33 41469.97 47554.32 2024-01-13 20:10:06.000 013 22475.19 148.28 41469.91 88888.00 2024-01-13 20:10:07.000 013 22475.21 148.23 41469.94 88888.00 2024-01-13 20:10:08.000 013 22475.18 148.25 41470.00 88888.00 2024-01-13 20:10:09.000 013 22475.18 148.30 41470.03 88888.00 2024-01-13 20:10:10.000 013 22475.23 148.34 41470.05 47554.33 2024-01-13 20:10:11.000 013 22475.24 148.32 41470.02 88888.00 2024-01-13 20:10:12.000 013 22475.22 148.26 41469.97 88888.00 2024-01-13 20:10:13.000 013 22475.26 148.23 41470.00 88888.00 2024-01-13 20:10:14.000 013 22475.34 148.26 41470.00 88888.00 2024-01-13 20:10:15.000 013 22475.35 148.28 41469.93 47554.28 2024-01-13 20:10:16.000 013 22475.28 148.28 41469.89 88888.00 2024-01-13 20:10:17.000 013 22475.19 148.28 41469.96 88888.00 2024-01-13 20:10:18.000 013 22475.19 148.29 41470.06 88888.00 2024-01-13 20:10:19.000 013 22475.25 148.36 41470.09 88888.00 2024-01-13 20:10:20.000 013 22475.27 148.37 41470.02 47554.31 2024-01-13 20:10:21.000 013 22475.22 148.29 41469.95 88888.00 2024-01-13 20:10:22.000 013 22475.18 148.23 41469.93 88888.00 2024-01-13 20:10:23.000 013 22475.16 148.27 41469.95 88888.00 2024-01-13 20:10:24.000 013 22475.15 148.32 41469.96 88888.00 2024-01-13 20:10:25.000 013 22475.13 148.28 41469.91 47554.29 2024-01-13 20:10:26.000 013 22475.15 148.25 41469.88 88888.00 2024-01-13 20:10:27.000 013 22475.20 148.29 41469.94 88888.00 2024-01-13 20:10:28.000 013 22475.22 148.31 41469.98 88888.00 2024-01-13 20:10:29.000 013 22475.20 148.31 41469.95 88888.00 2024-01-13 20:10:30.000 013 22475.23 148.31 41469.93 47554.30 2024-01-13 20:10:31.000 013 22475.25 148.28 41469.98 88888.00 2024-01-13 20:10:32.000 013 22475.25 148.25 41470.03 88888.00 2024-01-13 20:10:33.000 013 22475.25 148.24 41469.97 88888.00 2024-01-13 20:10:34.000 013 22475.26 148.24 41469.93 88888.00 2024-01-13 20:10:35.000 013 22475.21 148.23 41469.97 47554.31 2024-01-13 20:10:36.000 013 22475.14 148.19 41469.96 88888.00 2024-01-13 20:10:37.000 013 22475.10 148.18 41469.88 88888.00 2024-01-13 20:10:38.000 013 22475.13 148.25 41469.83 88888.00 2024-01-13 20:10:39.000 013 22475.15 148.30 41469.87 88888.00 2024-01-13 20:10:40.000 013 22475.14 148.28 41469.94 47554.27 2024-01-13 20:10:41.000 013 22475.13 148.25 41469.93 88888.00 2024-01-13 20:10:42.000 013 22475.15 148.25 41469.87 88888.00 2024-01-13 20:10:43.000 013 22475.15 148.25 41469.81 88888.00 2024-01-13 20:10:44.000 013 22475.13 148.22 41469.80 88888.00 2024-01-13 20:10:45.000 013 22475.15 148.19 41469.84 47554.27 2024-01-13 20:10:46.000 013 22475.19 148.19 41469.90 88888.00 2024-01-13 20:10:47.000 013 22475.18 148.21 41469.92 88888.00 2024-01-13 20:10:48.000 013 22475.18 148.24 41469.94 88888.00 2024-01-13 20:10:49.000 013 22475.24 148.27 41469.96 88888.00 2024-01-13 20:10:50.000 013 22475.26 148.27 41469.86 47554.27 2024-01-13 20:10:51.000 013 22475.22 148.23 41469.73 88888.00 2024-01-13 20:10:52.000 013 22475.19 148.19 41469.71 88888.00 2024-01-13 20:10:53.000 013 22475.23 148.21 41469.73 88888.00 2024-01-13 20:10:54.000 013 22475.26 148.23 41469.70 88888.00 2024-01-13 20:10:55.000 013 22475.27 148.24 41469.72 47554.25 2024-01-13 20:10:56.000 013 22475.23 148.25 41469.74 88888.00 2024-01-13 20:10:57.000 013 22475.18 148.28 41469.69 88888.00 2024-01-13 20:10:58.000 013 22475.13 148.29 41469.69 88888.00 2024-01-13 20:10:59.000 013 22475.14 148.29 41469.77 88888.00 2024-01-13 20:11:00.000 013 22475.18 148.29 41469.77 47554.27 2024-01-13 20:11:01.000 013 22475.21 148.25 41469.67 88888.00 2024-01-13 20:11:02.000 013 22475.23 148.21 41469.67 88888.00 2024-01-13 20:11:03.000 013 22475.24 148.21 41469.73 88888.00 2024-01-13 20:11:04.000 013 22475.26 148.27 41469.77 88888.00 2024-01-13 20:11:05.000 013 22475.28 148.31 41469.81 47554.24 2024-01-13 20:11:06.000 013 22475.26 148.32 41469.85 88888.00 2024-01-13 20:11:07.000 013 22475.28 148.34 41469.79 88888.00 2024-01-13 20:11:08.000 013 22475.35 148.33 41469.66 88888.00 2024-01-13 20:11:09.000 013 22475.36 148.32 41469.56 88888.00 2024-01-13 20:11:10.000 013 22475.30 148.34 41469.61 47554.26 2024-01-13 20:11:11.000 013 22475.26 148.32 41469.68 88888.00 2024-01-13 20:11:12.000 013 22475.33 148.27 41469.77 88888.00 2024-01-13 20:11:13.000 013 22475.39 148.28 41469.89 88888.00 2024-01-13 20:11:14.000 013 22475.35 148.33 41469.96 88888.00 2024-01-13 20:11:15.000 013 22475.28 148.35 41469.96 47554.26 2024-01-13 20:11:16.000 013 22475.25 148.35 41469.97 88888.00 2024-01-13 20:11:17.000 013 22475.27 148.36 41470.00 88888.00 2024-01-13 20:11:18.000 013 22475.30 148.37 41469.98 88888.00 2024-01-13 20:11:19.000 013 22475.32 148.38 41469.91 88888.00 2024-01-13 20:11:20.000 013 22475.34 148.35 41469.90 47554.26 2024-01-13 20:11:21.000 013 22475.32 148.29 41469.99 88888.00 2024-01-13 20:11:22.000 013 22475.28 148.25 41470.04 88888.00 2024-01-13 20:11:23.000 013 22475.25 148.21 41469.95 88888.00 2024-01-13 20:11:24.000 013 22475.30 148.20 41469.87 88888.00 2024-01-13 20:11:25.000 013 22475.39 148.24 41469.89 47554.29 2024-01-13 20:11:26.000 013 22475.40 148.25 41469.92 88888.00 2024-01-13 20:11:27.000 013 22475.34 148.21 41469.89 88888.00 2024-01-13 20:11:28.000 013 22475.33 148.19 41469.84 88888.00 2024-01-13 20:11:29.000 013 22475.38 148.23 41469.88 88888.00 2024-01-13 20:11:30.000 013 22475.39 148.27 41469.94 47554.27 2024-01-13 20:11:31.000 013 22475.34 148.25 41469.95 88888.00 2024-01-13 20:11:32.000 013 22475.34 148.23 41469.96 88888.00 2024-01-13 20:11:33.000 013 22475.38 148.27 41469.98 88888.00 2024-01-13 20:11:34.000 013 22475.37 148.30 41469.97 88888.00 2024-01-13 20:11:35.000 013 22475.36 148.31 41469.95 47554.28 2024-01-13 20:11:36.000 013 22475.40 148.34 41469.97 88888.00 2024-01-13 20:11:37.000 013 22475.45 148.37 41470.00 88888.00 2024-01-13 20:11:38.000 013 22475.49 148.40 41470.00 88888.00 2024-01-13 20:11:39.000 013 22475.46 148.41 41469.98 88888.00 2024-01-13 20:11:40.000 013 22475.41 148.37 41469.89 47554.29 2024-01-13 20:11:41.000 013 22475.37 148.29 41469.84 88888.00 2024-01-13 20:11:42.000 013 22475.33 148.22 41469.85 88888.00 2024-01-13 20:11:43.000 013 22475.31 148.19 41469.84 88888.00 2024-01-13 20:11:44.000 013 22475.32 148.20 41469.81 88888.00 2024-01-13 20:11:45.000 013 22475.32 148.26 41469.84 47554.30 2024-01-13 20:11:46.000 013 22475.29 148.30 41469.87 88888.00 2024-01-13 20:11:47.000 013 22475.28 148.28 41469.83 88888.00 2024-01-13 20:11:48.000 013 22475.31 148.26 41469.80 88888.00 2024-01-13 20:11:49.000 013 22475.34 148.29 41469.83 88888.00 2024-01-13 20:11:50.000 013 22475.31 148.32 41469.87 47554.29 2024-01-13 20:11:51.000 013 22475.25 148.28 41469.83 88888.00 2024-01-13 20:11:52.000 013 22475.24 148.28 41469.70 88888.00 2024-01-13 20:11:53.000 013 22475.26 148.32 41469.65 88888.00 2024-01-13 20:11:54.000 013 22475.29 148.37 41469.81 88888.00 2024-01-13 20:11:55.000 013 22475.34 148.42 41469.98 47554.31 2024-01-13 20:11:56.000 013 22475.37 148.44 41469.98 88888.00 2024-01-13 20:11:57.000 013 22475.36 148.43 41469.89 88888.00 2024-01-13 20:11:58.000 013 22475.33 148.40 41469.84 88888.00 2024-01-13 20:11:59.000 013 22475.33 148.36 41469.87 88888.00 2024-01-13 20:12:00.000 013 22475.36 148.33 41469.94 47554.29 2024-01-13 20:12:01.000 013 22475.35 148.30 41470.02 88888.00 2024-01-13 20:12:02.000 013 22475.31 148.32 41470.12 88888.00 2024-01-13 20:12:03.000 013 22475.28 148.36 41470.19 88888.00 2024-01-13 20:12:04.000 013 22475.25 148.35 41470.12 88888.00 2024-01-13 20:12:05.000 013 22475.22 148.33 41469.96 47554.28 2024-01-13 20:12:06.000 013 22475.22 148.31 41469.86 88888.00 2024-01-13 20:12:07.000 013 22475.20 148.30 41469.84 88888.00 2024-01-13 20:12:08.000 013 22475.16 148.30 41469.82 88888.00 2024-01-13 20:12:09.000 013 22475.10 148.30 41469.75 88888.00 2024-01-13 20:12:10.000 013 22475.07 148.30 41469.67 47554.26 2024-01-13 20:12:11.000 013 22475.13 148.30 41469.73 88888.00 2024-01-13 20:12:12.000 013 22475.19 148.31 41469.87 88888.00 2024-01-13 20:12:13.000 013 22475.16 148.34 41469.93 88888.00 2024-01-13 20:12:14.000 013 22475.11 148.41 41469.92 88888.00 2024-01-13 20:12:15.000 013 22475.10 148.44 41469.93 47554.25 2024-01-13 20:12:16.000 013 22475.13 148.46 41469.98 88888.00 2024-01-13 20:12:17.000 013 22475.17 148.52 41470.00 88888.00 2024-01-13 20:12:18.000 013 22475.21 148.60 41469.94 88888.00 2024-01-13 20:12:19.000 013 22475.22 148.61 41469.98 88888.00 2024-01-13 20:12:20.000 013 22475.20 148.50 41470.09 47554.22 2024-01-13 20:12:21.000 013 22475.20 148.39 41470.11 88888.00 2024-01-13 20:12:22.000 013 22475.22 148.38 41470.11 88888.00 2024-01-13 20:12:23.000 013 22475.22 148.39 41470.15 88888.00 2024-01-13 20:12:24.000 013 22475.17 148.37 41470.09 88888.00 2024-01-13 20:12:25.000 013 22475.05 148.36 41469.98 47554.21 2024-01-13 20:12:26.000 013 22474.98 148.35 41470.00 88888.00 2024-01-13 20:12:27.000 013 22475.02 148.35 41470.04 88888.00 2024-01-13 20:12:28.000 013 22475.06 148.40 41469.96 88888.00 2024-01-13 20:12:29.000 013 22475.03 148.44 41469.86 88888.00 2024-01-13 20:12:30.000 013 22474.99 148.47 41469.85 47554.23 2024-01-13 20:12:31.000 013 22474.97 148.50 41469.88 88888.00 2024-01-13 20:12:32.000 013 22474.98 148.52 41469.92 88888.00 2024-01-13 20:12:33.000 013 22475.00 148.50 41469.95 88888.00 2024-01-13 20:12:34.000 013 22475.02 148.46 41469.93 88888.00 2024-01-13 20:12:35.000 013 22475.02 148.41 41469.92 47554.18 2024-01-13 20:12:36.000 013 22475.03 148.40 41469.95 88888.00 2024-01-13 20:12:37.000 013 22475.04 148.40 41469.93 88888.00 2024-01-13 20:12:38.000 013 22475.06 148.41 41469.86 88888.00 2024-01-13 20:12:39.000 013 22475.03 148.39 41469.79 88888.00 2024-01-13 20:12:40.000 013 22475.04 148.35 41469.80 47554.13 2024-01-13 20:12:41.000 013 22475.06 148.34 41469.88 88888.00 2024-01-13 20:12:42.000 013 22475.06 148.33 41469.90 88888.00 2024-01-13 20:12:43.000 013 22475.08 148.32 41469.87 88888.00 2024-01-13 20:12:44.000 013 22475.13 148.38 41469.89 88888.00 2024-01-13 20:12:45.000 013 22475.14 148.43 41469.92 47554.11 2024-01-13 20:12:46.000 013 22475.08 148.43 41469.92 88888.00 2024-01-13 20:12:47.000 013 22475.06 148.42 41469.94 88888.00 2024-01-13 20:12:48.000 013 22475.08 148.40 41469.95 88888.00 2024-01-13 20:12:49.000 013 22475.09 148.35 41469.94 88888.00 2024-01-13 20:12:50.000 013 22475.07 148.30 41469.93 47554.12 2024-01-13 20:12:51.000 013 22475.04 148.27 41469.89 88888.00 2024-01-13 20:12:52.000 013 22475.01 148.27 41469.87 88888.00 2024-01-13 20:12:53.000 013 22474.99 148.31 41469.89 88888.00 2024-01-13 20:12:54.000 013 22474.98 148.35 41469.94 88888.00 2024-01-13 20:12:55.000 013 22474.97 148.35 41469.97 47554.13 2024-01-13 20:12:56.000 013 22474.99 148.29 41469.94 88888.00 2024-01-13 20:12:57.000 013 22475.03 148.27 41469.84 88888.00 2024-01-13 20:12:58.000 013 22475.04 148.31 41469.73 88888.00 2024-01-13 20:12:59.000 013 22475.06 148.35 41469.72 88888.00 2024-01-13 20:13:00.000 013 22475.10 148.40 41469.81 47554.19 2024-01-13 20:13:01.000 013 22475.10 148.44 41469.86 88888.00 2024-01-13 20:13:02.000 013 22475.04 148.43 41469.86 88888.00 2024-01-13 20:13:03.000 013 22475.04 148.39 41469.84 88888.00 2024-01-13 20:13:04.000 013 22475.10 148.35 41469.80 88888.00 2024-01-13 20:13:05.000 013 22475.11 148.32 41469.76 47554.17 2024-01-13 20:13:06.000 013 22475.06 148.29 41469.77 88888.00 2024-01-13 20:13:07.000 013 22475.02 148.24 41469.84 88888.00 2024-01-13 20:13:08.000 013 22475.02 148.24 41469.94 88888.00 2024-01-13 20:13:09.000 013 22475.06 148.28 41469.99 88888.00 2024-01-13 20:13:10.000 013 22475.08 148.29 41469.99 47554.17 2024-01-13 20:13:11.000 013 22475.09 148.28 41469.97 88888.00 2024-01-13 20:13:12.000 013 22475.10 148.30 41470.00 88888.00 2024-01-13 20:13:13.000 013 22475.08 148.32 41469.99 88888.00 2024-01-13 20:13:14.000 013 22475.08 148.30 41469.91 88888.00 2024-01-13 20:13:15.000 013 22475.08 148.29 41469.86 47554.13 2024-01-13 20:13:16.000 013 22475.05 148.33 41469.86 88888.00 2024-01-13 20:13:17.000 013 22475.01 148.40 41469.91 88888.00 2024-01-13 20:13:18.000 013 22475.01 148.40 41469.93 88888.00 2024-01-13 20:13:19.000 013 22475.03 148.36 41469.90 88888.00 2024-01-13 20:13:20.000 013 22475.04 148.34 41469.85 47554.15 2024-01-13 20:13:21.000 013 22475.06 148.34 41469.90 88888.00 2024-01-13 20:13:22.000 013 22475.08 148.38 41470.01 88888.00 2024-01-13 20:13:23.000 013 22475.06 148.42 41470.01 88888.00 2024-01-13 20:13:24.000 013 22475.04 148.41 41470.02 88888.00 2024-01-13 20:13:25.000 013 22475.03 148.38 41470.10 47554.18 2024-01-13 20:13:26.000 013 22475.02 148.37 41470.11 88888.00 2024-01-13 20:13:27.000 013 22475.01 148.40 41470.03 88888.00 2024-01-13 20:13:28.000 013 22475.02 148.44 41470.06 88888.00 2024-01-13 20:13:29.000 013 22475.06 148.47 41470.12 88888.00 2024-01-13 20:13:30.000 013 22475.06 148.44 41470.08 47554.15 2024-01-13 20:13:31.000 013 22475.03 148.40 41470.05 88888.00 2024-01-13 20:13:32.000 013 22475.00 148.38 41470.09 88888.00 2024-01-13 20:13:33.000 013 22475.00 148.37 41470.12 88888.00 2024-01-13 20:13:34.000 013 22475.03 148.37 41470.16 88888.00 2024-01-13 20:13:35.000 013 22475.06 148.36 41470.19 47554.13 2024-01-13 20:13:36.000 013 22475.06 148.35 41470.24 88888.00 2024-01-13 20:13:37.000 013 22475.03 148.36 41470.25 88888.00 2024-01-13 20:13:38.000 013 22474.98 148.36 41470.18 88888.00 2024-01-13 20:13:39.000 013 22474.91 148.33 41470.10 88888.00 2024-01-13 20:13:40.000 013 22474.88 148.31 41470.12 47554.16 2024-01-13 20:13:41.000 013 22474.88 148.28 41470.19 88888.00 2024-01-13 20:13:42.000 013 22474.90 148.24 41470.17 88888.00 2024-01-13 20:13:43.000 013 22474.90 148.22 41470.05 88888.00 2024-01-13 20:13:44.000 013 22474.90 148.23 41469.99 88888.00 2024-01-13 20:13:45.000 013 22474.96 148.26 41470.06 47554.10 2024-01-13 20:13:46.000 013 22475.04 148.26 41470.12 88888.00 2024-01-13 20:13:47.000 013 22475.07 148.22 41470.11 88888.00 2024-01-13 20:13:48.000 013 22475.03 148.20 41470.08 88888.00 2024-01-13 20:13:49.000 013 22474.98 148.19 41470.03 88888.00 2024-01-13 20:13:50.000 013 22474.95 148.18 41469.96 47554.10 2024-01-13 20:13:51.000 013 22474.96 148.18 41469.89 88888.00 2024-01-13 20:13:52.000 013 22474.98 148.22 41469.83 88888.00 2024-01-13 20:13:53.000 013 22475.01 148.22 41469.79 88888.00 2024-01-13 20:13:54.000 013 22474.98 148.18 41469.79 88888.00 2024-01-13 20:13:55.000 013 22474.89 148.16 41469.81 47554.10 2024-01-13 20:13:56.000 013 22474.84 148.16 41469.81 88888.00 2024-01-13 20:13:57.000 013 22474.84 148.13 41469.83 88888.00 2024-01-13 20:13:58.000 013 22474.85 148.16 41469.87 88888.00 2024-01-13 20:13:59.000 013 22474.85 148.25 41469.87 88888.00 2024-01-13 20:14:00.000 013 22474.84 148.31 41469.88 47554.11 2024-01-13 20:14:01.000 013 22474.82 148.31 41469.91 88888.00 2024-01-13 20:14:02.000 013 22474.81 148.31 41469.95 88888.00 2024-01-13 20:14:03.000 013 22474.84 148.34 41469.95 88888.00 2024-01-13 20:14:04.000 013 22474.85 148.37 41469.93 88888.00 2024-01-13 20:14:05.000 013 22474.85 148.39 41469.93 47554.09 2024-01-13 20:14:06.000 013 22474.86 148.38 41469.93 88888.00 2024-01-13 20:14:07.000 013 22474.85 148.38 41469.93 88888.00 2024-01-13 20:14:08.000 013 22474.84 148.41 41469.91 88888.00 2024-01-13 20:14:09.000 013 22474.84 148.44 41469.88 88888.00 2024-01-13 20:14:10.000 013 22474.83 148.44 41469.85 47554.08 2024-01-13 20:14:11.000 013 22474.83 148.38 41469.80 88888.00 2024-01-13 20:14:12.000 013 22474.89 148.33 41469.74 88888.00 2024-01-13 20:14:13.000 013 22474.94 148.34 41469.80 88888.00 2024-01-13 20:14:14.000 013 22474.93 148.39 41469.94 88888.00 2024-01-13 20:14:15.000 013 22474.93 148.41 41470.01 47554.06 2024-01-13 20:14:16.000 013 22474.94 148.41 41469.95 88888.00 2024-01-13 20:14:17.000 013 22474.94 148.39 41469.86 88888.00 2024-01-13 20:14:18.000 013 22474.90 148.39 41469.85 88888.00 2024-01-13 20:14:19.000 013 22474.86 148.44 41469.88 88888.00 2024-01-13 20:14:20.000 013 22474.85 148.47 41469.89 47554.10 2024-01-13 20:14:21.000 013 22474.84 148.48 41469.86 88888.00 2024-01-13 20:14:22.000 013 22474.84 148.49 41469.81 88888.00 2024-01-13 20:14:23.000 013 22474.85 148.49 41469.82 88888.00 2024-01-13 20:14:24.000 013 22474.88 148.47 41469.89 88888.00 2024-01-13 20:14:25.000 013 22474.88 148.45 41469.91 47554.06 2024-01-13 20:14:26.000 013 22474.86 148.44 41469.89 88888.00 2024-01-13 20:14:27.000 013 22474.91 148.49 41469.98 88888.00 2024-01-13 20:14:28.000 013 22475.01 148.57 41470.09 88888.00 2024-01-13 20:14:29.000 013 22475.06 148.61 41470.06 88888.00 2024-01-13 20:14:30.000 013 22475.05 148.60 41469.96 47554.03 2024-01-13 20:14:31.000 013 22475.02 148.57 41469.96 88888.00 2024-01-13 20:14:32.000 013 22475.00 148.54 41470.04 88888.00 2024-01-13 20:14:33.000 013 22474.98 148.59 41470.11 88888.00 2024-01-13 20:14:34.000 013 22474.95 148.66 41470.16 88888.00 2024-01-13 20:14:35.000 013 22474.90 148.66 41470.13 47554.00 2024-01-13 20:14:36.000 013 22474.87 148.59 41470.00 88888.00 2024-01-13 20:14:37.000 013 22474.85 148.53 41469.90 88888.00 2024-01-13 20:14:38.000 013 22474.80 148.57 41469.92 88888.00 2024-01-13 20:14:39.000 013 22474.75 148.60 41469.91 88888.00 2024-01-13 20:14:40.000 013 22474.72 148.56 41469.79 47553.98 2024-01-13 20:14:41.000 013 22474.74 148.56 41469.66 88888.00 2024-01-13 20:14:42.000 013 22474.78 148.62 41469.67 88888.00 2024-01-13 20:14:43.000 013 22474.77 148.65 41469.71 88888.00 2024-01-13 20:14:44.000 013 22474.71 148.64 41469.66 88888.00 2024-01-13 20:14:45.000 013 22474.65 148.64 41469.63 47553.90 2024-01-13 20:14:46.000 013 22474.61 148.63 41469.67 88888.00 2024-01-13 20:14:47.000 013 22474.59 148.61 41469.69 88888.00 2024-01-13 20:14:48.000 013 22474.58 148.60 41469.67 88888.00 2024-01-13 20:14:49.000 013 22474.58 148.61 41469.62 88888.00 2024-01-13 20:14:50.000 013 22474.56 148.60 41469.61 47553.92 2024-01-13 20:14:51.000 013 22474.55 148.57 41469.69 88888.00 2024-01-13 20:14:52.000 013 22474.57 148.61 41469.80 88888.00 2024-01-13 20:14:53.000 013 22474.58 148.66 41469.79 88888.00 2024-01-13 20:14:54.000 013 22474.57 148.67 41469.70 88888.00 2024-01-13 20:14:55.000 013 22474.53 148.66 41469.59 47553.87 2024-01-13 20:14:56.000 013 22474.52 148.63 41469.48 88888.00 2024-01-13 20:14:57.000 013 22474.53 148.61 41469.47 88888.00 2024-01-13 20:14:58.000 013 22474.55 148.63 41469.55 88888.00 2024-01-13 20:14:59.000 013 22474.58 148.64 41469.63 88888.00 2024-01-13 20:15:00.000 013 22474.62 148.62 41469.66 47553.88 2024-01-13 20:15:01.000 013 22474.61 148.61 41469.63 88888.00 2024-01-13 20:15:02.000 013 22474.58 148.62 41469.65 88888.00 2024-01-13 20:15:03.000 013 22474.62 148.62 41469.77 88888.00 2024-01-13 20:15:04.000 013 22474.66 148.61 41469.83 88888.00 2024-01-13 20:15:05.000 013 22474.64 148.57 41469.79 47553.88 2024-01-13 20:15:06.000 013 22474.62 148.53 41469.77 88888.00 2024-01-13 20:15:07.000 013 22474.64 148.54 41469.82 88888.00 2024-01-13 20:15:08.000 013 22474.61 148.59 41469.85 88888.00 2024-01-13 20:15:09.000 013 22474.58 148.56 41469.83 88888.00 2024-01-13 20:15:10.000 013 22474.58 148.50 41469.84 47553.87 2024-01-13 20:15:11.000 013 22474.59 148.47 41469.85 88888.00 2024-01-13 20:15:12.000 013 22474.61 148.50 41469.84 88888.00 2024-01-13 20:15:13.000 013 22474.65 148.51 41469.89 88888.00 2024-01-13 20:15:14.000 013 22474.64 148.52 41469.94 88888.00 2024-01-13 20:15:15.000 013 22474.59 148.54 41469.89 47553.84 2024-01-13 20:15:16.000 013 22474.58 148.54 41469.84 88888.00 2024-01-13 20:15:17.000 013 22474.61 148.54 41469.82 88888.00 2024-01-13 20:15:18.000 013 22474.61 148.52 41469.79 88888.00 2024-01-13 20:15:19.000 013 22474.59 148.50 41469.69 88888.00 2024-01-13 20:15:20.000 013 22474.60 148.49 41469.64 47553.84 2024-01-13 20:15:21.000 013 22474.59 148.48 41469.69 88888.00 2024-01-13 20:15:22.000 013 22474.57 148.49 41469.82 88888.00 2024-01-13 20:15:23.000 013 22474.61 148.53 41469.91 88888.00 2024-01-13 20:15:24.000 013 22474.67 148.55 41469.90 88888.00 2024-01-13 20:15:25.000 013 22474.64 148.57 41469.84 47553.88 2024-01-13 20:15:26.000 013 22474.60 148.59 41469.77 88888.00 2024-01-13 20:15:27.000 013 22474.64 148.57 41469.71 88888.00 2024-01-13 20:15:28.000 013 22474.67 148.53 41469.73 88888.00 2024-01-13 20:15:29.000 013 22474.65 148.51 41469.79 88888.00 2024-01-13 20:15:30.000 013 22474.64 148.50 41469.80 47553.85 2024-01-13 20:15:31.000 013 22474.63 148.51 41469.74 88888.00 2024-01-13 20:15:32.000 013 22474.62 148.54 41469.68 88888.00 2024-01-13 20:15:33.000 013 22474.60 148.57 41469.69 88888.00 2024-01-13 20:15:34.000 013 22474.59 148.59 41469.71 88888.00 2024-01-13 20:15:35.000 013 22474.56 148.59 41469.66 47553.89 2024-01-13 20:15:36.000 013 22474.54 148.54 41469.56 88888.00 2024-01-13 20:15:37.000 013 22474.55 148.49 41469.56 88888.00 2024-01-13 20:15:38.000 013 22474.58 148.51 41469.64 88888.00 2024-01-13 20:15:39.000 013 22474.60 148.56 41469.71 88888.00 2024-01-13 20:15:40.000 013 22474.59 148.55 41469.79 47553.89 2024-01-13 20:15:41.000 013 22474.57 148.50 41469.81 88888.00 2024-01-13 20:15:42.000 013 22474.53 148.46 41469.67 88888.00 2024-01-13 20:15:43.000 013 22474.52 148.45 41469.52 88888.00 2024-01-13 20:15:44.000 013 22474.52 148.46 41469.50 88888.00 2024-01-13 20:15:45.000 013 22474.55 148.47 41469.54 47553.91 2024-01-13 20:15:46.000 013 22474.61 148.48 41469.60 88888.00 2024-01-13 20:15:47.000 013 22474.65 148.48 41469.73 88888.00 2024-01-13 20:15:48.000 013 22474.64 148.48 41469.82 88888.00 2024-01-13 20:15:49.000 013 22474.65 148.49 41469.79 88888.00 2024-01-13 20:15:50.000 013 22474.67 148.43 41469.64 47553.91 2024-01-13 20:15:51.000 013 22474.68 148.33 41469.54 88888.00 2024-01-13 20:15:52.000 013 22474.67 148.31 41469.60 88888.00 2024-01-13 20:15:53.000 013 22474.64 148.36 41469.72 88888.00 2024-01-13 20:15:54.000 013 22474.61 148.40 41469.73 88888.00 2024-01-13 20:15:55.000 013 22474.61 148.40 41469.71 47553.94 2024-01-13 20:15:56.000 013 22474.62 148.39 41469.66 88888.00 2024-01-13 20:15:57.000 013 22474.64 148.36 41469.60 88888.00 2024-01-13 20:15:58.000 013 22474.67 148.37 41469.57 88888.00 2024-01-13 20:15:59.000 013 22474.69 148.37 41469.56 88888.00 2024-01-13 20:16:00.000 013 22474.67 148.34 41469.49 47553.94 2024-01-13 20:16:01.000 013 22474.67 148.30 41469.44 88888.00 2024-01-13 20:16:02.000 013 22474.68 148.30 41469.48 88888.00 2024-01-13 20:16:03.000 013 22474.69 148.34 41469.59 88888.00 2024-01-13 20:16:04.000 013 22474.66 148.40 41469.68 88888.00 2024-01-13 20:16:05.000 013 22474.62 148.43 41469.68 47553.95 2024-01-13 20:16:06.000 013 22474.61 148.39 41469.61 88888.00 2024-01-13 20:16:07.000 013 22474.65 148.36 41469.59 88888.00 2024-01-13 20:16:08.000 013 22474.67 148.41 41469.62 88888.00 2024-01-13 20:16:09.000 013 22474.68 148.43 41469.64 88888.00 2024-01-13 20:16:10.000 013 22474.68 148.37 41469.63 47553.96 2024-01-13 20:16:11.000 013 22474.67 148.35 41469.64 88888.00 2024-01-13 20:16:12.000 013 22474.68 148.44 41469.66 88888.00 2024-01-13 20:16:13.000 013 22474.69 148.52 41469.61 88888.00 2024-01-13 20:16:14.000 013 22474.68 148.49 41469.57 88888.00 2024-01-13 20:16:15.000 013 22474.68 148.44 41469.59 47553.95 2024-01-13 20:16:16.000 013 22474.68 148.41 41469.61 88888.00 2024-01-13 20:16:17.000 013 22474.65 148.36 41469.64 88888.00 2024-01-13 20:16:18.000 013 22474.60 148.41 41469.68 88888.00 2024-01-13 20:16:19.000 013 22474.56 148.51 41469.65 88888.00 2024-01-13 20:16:20.000 013 22474.56 148.54 41469.54 47553.97 2024-01-13 20:16:21.000 013 22474.64 148.53 41469.47 88888.00 2024-01-13 20:16:22.000 013 22474.68 148.50 41469.46 88888.00 2024-01-13 20:16:23.000 013 22474.66 148.47 41469.55 88888.00 2024-01-13 20:16:24.000 013 22474.65 148.44 41469.69 88888.00 2024-01-13 20:16:25.000 013 22474.65 148.47 41469.75 47553.98 2024-01-13 20:16:26.000 013 22474.67 148.56 41469.78 88888.00 2024-01-13 20:16:27.000 013 22474.72 148.58 41469.81 88888.00 2024-01-13 20:16:28.000 013 22474.73 148.55 41469.85 88888.00 2024-01-13 20:16:29.000 013 22474.71 148.60 41469.91 88888.00 2024-01-13 20:16:30.000 013 22474.69 148.61 41469.94 47553.93 2024-01-13 20:16:31.000 013 22474.72 148.55 41469.87 88888.00 2024-01-13 20:16:32.000 013 22474.74 148.54 41469.75 88888.00 2024-01-13 20:16:33.000 013 22474.76 148.54 41469.67 88888.00 2024-01-13 20:16:34.000 013 22474.76 148.55 41469.67 88888.00 2024-01-13 20:16:35.000 013 22474.76 148.56 41469.64 47553.91 2024-01-13 20:16:36.000 013 22474.71 148.54 41469.55 88888.00 2024-01-13 20:16:37.000 013 22474.67 148.49 41469.57 88888.00 2024-01-13 20:16:38.000 013 22474.67 148.44 41469.71 88888.00 2024-01-13 20:16:39.000 013 22474.67 148.43 41469.79 88888.00 2024-01-13 20:16:40.000 013 22474.71 148.48 41469.79 47553.93 2024-01-13 20:16:41.000 013 22474.75 148.50 41469.78 88888.00 2024-01-13 20:16:42.000 013 22474.72 148.49 41469.73 88888.00 2024-01-13 20:16:43.000 013 22474.70 148.50 41469.66 88888.00 2024-01-13 20:16:44.000 013 22474.79 148.54 41469.61 88888.00 2024-01-13 20:16:45.000 013 22474.86 148.57 41469.59 47553.95 2024-01-13 20:16:46.000 013 22474.85 148.55 41469.60 88888.00 2024-01-13 20:16:47.000 013 22474.81 148.50 41469.63 88888.00 2024-01-13 20:16:48.000 013 22474.79 148.47 41469.65 88888.00 2024-01-13 20:16:49.000 013 22474.76 148.51 41469.64 88888.00 2024-01-13 20:16:50.000 013 22474.74 148.56 41469.66 47553.98 2024-01-13 20:16:51.000 013 22474.73 148.54 41469.73 88888.00 2024-01-13 20:16:52.000 013 22474.73 148.47 41469.79 88888.00 2024-01-13 20:16:53.000 013 22474.78 148.48 41469.80 88888.00 2024-01-13 20:16:54.000 013 22474.82 148.56 41469.78 88888.00 2024-01-13 20:16:55.000 013 22474.85 148.57 41469.70 47553.98 2024-01-13 20:16:56.000 013 22474.90 148.57 41469.64 88888.00 2024-01-13 20:16:57.000 013 22474.91 148.60 41469.62 88888.00 2024-01-13 20:16:58.000 013 22474.86 148.59 41469.50 88888.00 2024-01-13 20:16:59.000 013 22474.81 148.57 41469.40 88888.00 2024-01-13 20:17:00.000 013 22474.78 148.62 41469.40 47553.98 2024-01-13 20:17:01.000 013 22474.77 148.67 41469.45 88888.00 2024-01-13 20:17:02.000 013 22474.70 148.64 41469.47 88888.00 2024-01-13 20:17:03.000 013 22474.67 148.59 41469.48 88888.00 2024-01-13 20:17:04.000 013 22474.75 148.56 41469.53 88888.00 2024-01-13 20:17:05.000 013 22474.85 148.55 41469.61 47554.00 2024-01-13 20:17:06.000 013 22474.89 148.57 41469.64 88888.00 2024-01-13 20:17:07.000 013 22474.89 148.64 41469.67 88888.00 2024-01-13 20:17:08.000 013 22474.90 148.70 41469.67 88888.00 2024-01-13 20:17:09.000 013 22474.93 148.69 41469.60 88888.00 2024-01-13 20:17:10.000 013 22474.94 148.63 41469.56 47554.00 2024-01-13 20:17:11.000 013 22474.93 148.61 41469.62 88888.00 2024-01-13 20:17:12.000 013 22474.94 148.64 41469.73 88888.00 2024-01-13 20:17:13.000 013 22475.00 148.68 41469.82 88888.00 2024-01-13 20:17:14.000 013 22475.05 148.70 41469.81 88888.00 2024-01-13 20:17:15.000 013 22475.06 148.69 41469.78 47554.04 2024-01-13 20:17:16.000 013 22475.07 148.66 41469.79 88888.00 2024-01-13 20:17:17.000 013 22475.06 148.64 41469.82 88888.00 2024-01-13 20:17:18.000 013 22475.03 148.61 41469.82 88888.00 2024-01-13 20:17:19.000 013 22475.03 148.61 41469.81 88888.00 2024-01-13 20:17:20.000 013 22475.08 148.65 41469.79 47554.04 2024-01-13 20:17:21.000 013 22475.15 148.71 41469.81 88888.00 2024-01-13 20:17:22.000 013 22475.18 148.73 41469.82 88888.00 2024-01-13 20:17:23.000 013 22475.16 148.75 41469.80 88888.00 2024-01-13 20:17:24.000 013 22475.13 148.78 41469.79 88888.00 2024-01-13 20:17:25.000 013 22475.09 148.78 41469.76 47554.04 2024-01-13 20:17:26.000 013 22475.03 148.75 41469.69 88888.00 2024-01-13 20:17:27.000 013 22475.01 148.75 41469.69 88888.00 2024-01-13 20:17:28.000 013 22475.03 148.76 41469.73 88888.00 2024-01-13 20:17:29.000 013 22475.09 148.76 41469.76 88888.00 2024-01-13 20:17:30.000 013 22475.07 148.78 41469.78 47554.07 2024-01-13 20:17:31.000 013 22474.97 148.77 41469.75 88888.00 2024-01-13 20:17:32.000 013 22474.94 148.72 41469.72 88888.00 2024-01-13 20:17:33.000 013 22474.99 148.71 41469.71 88888.00 2024-01-13 20:17:34.000 013 22474.97 148.73 41469.73 88888.00 2024-01-13 20:17:35.000 013 22474.87 148.72 41469.78 47554.07 2024-01-13 20:17:36.000 013 22474.85 148.68 41469.80 88888.00 2024-01-13 20:17:37.000 013 22474.95 148.68 41469.79 88888.00 2024-01-13 20:17:38.000 013 22475.03 148.70 41469.80 88888.00 2024-01-13 20:17:39.000 013 22475.06 148.72 41469.83 88888.00 2024-01-13 20:17:40.000 013 22475.03 148.69 41469.84 47554.09 2024-01-13 20:17:41.000 013 22475.01 148.67 41469.82 88888.00 2024-01-13 20:17:42.000 013 22475.02 148.66 41469.77 88888.00 2024-01-13 20:17:43.000 013 22475.05 148.65 41469.76 88888.00 2024-01-13 20:17:44.000 013 22475.09 148.65 41469.77 88888.00 2024-01-13 20:17:45.000 013 22475.11 148.66 41469.79 47554.09 2024-01-13 20:17:46.000 013 22475.10 148.69 41469.79 88888.00 2024-01-13 20:17:47.000 013 22475.07 148.68 41469.71 88888.00 2024-01-13 20:17:48.000 013 22475.01 148.63 41469.64 88888.00 2024-01-13 20:17:49.000 013 22474.97 148.66 41469.72 88888.00 2024-01-13 20:17:50.000 013 22474.98 148.70 41469.84 47554.11 2024-01-13 20:17:51.000 013 22475.01 148.70 41469.88 88888.00 2024-01-13 20:17:52.000 013 22475.03 148.73 41469.99 88888.00 2024-01-13 20:17:53.000 013 22475.06 148.76 41470.09 88888.00 2024-01-13 20:17:54.000 013 22475.06 148.73 41470.02 88888.00 2024-01-13 20:17:55.000 013 22475.02 148.73 41469.93 47554.11 2024-01-13 20:17:56.000 013 22475.00 148.75 41469.91 88888.00 2024-01-13 20:17:57.000 013 22475.02 148.80 41469.97 88888.00 2024-01-13 20:17:58.000 013 22475.06 148.82 41470.02 88888.00 2024-01-13 20:17:59.000 013 22475.04 148.81 41469.96 88888.00 2024-01-13 20:18:00.000 013 22475.02 148.78 41469.81 47554.11 2024-01-13 20:18:01.000 013 22475.03 148.75 41469.70 88888.00 2024-01-13 20:18:02.000 013 22475.08 148.71 41469.69 88888.00 2024-01-13 20:18:03.000 013 22475.14 148.72 41469.79 88888.00 2024-01-13 20:18:04.000 013 22475.16 148.78 41469.90 88888.00 2024-01-13 20:18:05.000 013 22475.11 148.81 41469.90 47554.12 2024-01-13 20:18:06.000 013 22475.06 148.79 41469.87 88888.00 2024-01-13 20:18:07.000 013 22475.03 148.76 41469.85 88888.00 2024-01-13 20:18:08.000 013 22475.06 148.73 41469.84 88888.00 2024-01-13 20:18:09.000 013 22475.10 148.73 41469.86 88888.00 2024-01-13 20:18:10.000 013 22475.08 148.71 41469.91 47554.11 2024-01-13 20:18:11.000 013 22475.06 148.66 41469.96 88888.00 2024-01-13 20:18:12.000 013 22475.08 148.65 41469.98 88888.00 2024-01-13 20:18:13.000 013 22475.09 148.69 41470.00 88888.00 2024-01-13 20:18:14.000 013 22475.09 148.68 41470.00 88888.00 2024-01-13 20:18:15.000 013 22475.09 148.68 41469.95 47554.11 2024-01-13 20:18:16.000 013 22475.05 148.69 41469.91 88888.00 2024-01-13 20:18:17.000 013 22474.97 148.73 41469.94 88888.00 2024-01-13 20:18:18.000 013 22474.95 148.78 41470.02 88888.00 2024-01-13 20:18:19.000 013 22474.97 148.78 41470.09 88888.00 2024-01-13 20:18:20.000 013 22474.96 148.74 41470.06 47554.14 2024-01-13 20:18:21.000 013 22474.91 148.68 41469.94 88888.00 2024-01-13 20:18:22.000 013 22474.86 148.64 41469.81 88888.00 2024-01-13 20:18:23.000 013 22474.85 148.66 41469.74 88888.00 2024-01-13 20:18:24.000 013 22474.90 148.69 41469.69 88888.00 2024-01-13 20:18:25.000 013 22474.94 148.67 41469.68 47554.15 2024-01-13 20:18:26.000 013 22474.98 148.63 41469.73 88888.00 2024-01-13 20:18:27.000 013 22475.02 148.62 41469.79 88888.00 2024-01-13 20:18:28.000 013 22475.06 148.62 41469.78 88888.00 2024-01-13 20:18:29.000 013 22475.06 148.62 41469.75 88888.00 2024-01-13 20:18:30.000 013 22475.04 148.63 41469.79 47554.13 2024-01-13 20:18:31.000 013 22475.04 148.63 41469.86 88888.00 2024-01-13 20:18:32.000 013 22475.06 148.64 41469.92 88888.00 2024-01-13 20:18:33.000 013 22475.05 148.67 41469.96 88888.00 2024-01-13 20:18:34.000 013 22475.02 148.71 41469.97 88888.00 2024-01-13 20:18:35.000 013 22475.03 148.72 41469.93 47554.15 2024-01-13 20:18:36.000 013 22475.06 148.68 41469.89 88888.00 2024-01-13 20:18:37.000 013 22475.05 148.60 41469.89 88888.00 2024-01-13 20:18:38.000 013 22475.04 148.55 41469.86 88888.00 2024-01-13 20:18:39.000 013 22475.05 148.55 41469.81 88888.00 2024-01-13 20:18:40.000 013 22475.06 148.58 41469.80 47554.15 2024-01-13 20:18:41.000 013 22475.05 148.60 41469.84 88888.00 2024-01-13 20:18:42.000 013 22475.02 148.62 41469.91 88888.00 2024-01-13 20:18:43.000 013 22475.01 148.63 41469.96 88888.00 2024-01-13 20:18:44.000 013 22475.02 148.63 41469.94 88888.00 2024-01-13 20:18:45.000 013 22474.98 148.60 41469.87 47554.12 2024-01-13 20:18:46.000 013 22474.90 148.54 41469.83 88888.00 2024-01-13 20:18:47.000 013 22474.85 148.48 41469.88 88888.00 2024-01-13 20:18:48.000 013 22474.88 148.46 41469.93 88888.00 2024-01-13 20:18:49.000 013 22474.93 148.52 41469.96 88888.00 2024-01-13 20:18:50.000 013 22474.94 148.59 41470.04 47554.14 2024-01-13 20:18:51.000 013 22474.93 148.61 41470.14 88888.00 2024-01-13 20:18:52.000 013 22474.92 148.61 41470.19 88888.00 2024-01-13 20:18:53.000 013 22474.88 148.60 41470.15 88888.00 2024-01-13 20:18:54.000 013 22474.82 148.59 41470.08 88888.00 2024-01-13 20:18:55.000 013 22474.78 148.61 41470.00 47554.09 2024-01-13 20:18:56.000 013 22474.75 148.61 41469.93 88888.00 2024-01-13 20:18:57.000 013 22474.71 148.61 41469.89 88888.00 2024-01-13 20:18:58.000 013 22474.68 148.63 41469.85 88888.00 2024-01-13 20:18:59.000 013 22474.70 148.65 41469.81 88888.00 2024-01-13 20:19:00.000 013 22474.74 148.63 41469.79 47554.05 2024-01-13 20:19:01.000 013 22474.76 148.60 41469.83 88888.00 2024-01-13 20:19:02.000 013 22474.77 148.62 41469.87 88888.00 2024-01-13 20:19:03.000 013 22474.79 148.65 41469.93 88888.00 2024-01-13 20:19:04.000 013 22474.81 148.66 41470.01 88888.00 2024-01-13 20:19:05.000 013 22474.79 148.62 41470.06 47554.02 2024-01-13 20:19:06.000 013 22474.74 148.59 41470.01 88888.00 2024-01-13 20:19:07.000 013 22474.70 148.65 41469.96 88888.00 2024-01-13 20:19:08.000 013 22474.70 148.70 41469.91 88888.00 2024-01-13 20:19:09.000 013 22474.72 148.67 41469.89 88888.00 2024-01-13 20:19:10.000 013 22474.73 148.61 41469.86 47554.00 2024-01-13 20:19:11.000 013 22474.68 148.59 41469.76 88888.00 2024-01-13 20:19:12.000 013 22474.60 148.63 41469.69 88888.00 2024-01-13 20:19:13.000 013 22474.58 148.68 41469.73 88888.00 2024-01-13 20:19:14.000 013 22474.56 148.67 41469.79 88888.00 2024-01-13 20:19:15.000 013 22474.53 148.64 41469.84 47553.97 2024-01-13 20:19:16.000 013 22474.53 148.61 41469.86 88888.00 2024-01-13 20:19:17.000 013 22474.58 148.61 41469.88 88888.00 2024-01-13 20:19:18.000 013 22474.65 148.64 41469.96 88888.00 2024-01-13 20:19:19.000 013 22474.67 148.66 41470.06 88888.00 2024-01-13 20:19:20.000 013 22474.66 148.66 41470.17 47553.96 2024-01-13 20:19:21.000 013 22474.69 148.66 41470.18 88888.00 2024-01-13 20:19:22.000 013 22474.69 148.68 41470.07 88888.00 2024-01-13 20:19:23.000 013 22474.67 148.66 41469.94 88888.00 2024-01-13 20:19:24.000 013 22474.66 148.62 41469.87 88888.00 2024-01-13 20:19:25.000 013 22474.64 148.59 41469.93 47553.97 2024-01-13 20:19:26.000 013 22474.60 148.61 41470.04 88888.00 2024-01-13 20:19:27.000 013 22474.63 148.65 41470.09 88888.00 2024-01-13 20:19:28.000 013 22474.65 148.67 41470.06 88888.00 2024-01-13 20:19:29.000 013 22474.67 148.71 41470.00 88888.00 2024-01-13 20:19:30.000 013 22474.68 148.71 41469.90 47553.99 2024-01-13 20:19:31.000 013 22474.67 148.61 41469.78 88888.00 2024-01-13 20:19:32.000 013 22474.64 148.49 41469.72 88888.00 2024-01-13 20:19:33.000 013 22474.64 148.48 41469.77 88888.00 2024-01-13 20:19:34.000 013 22474.66 148.56 41469.83 88888.00 2024-01-13 20:19:35.000 013 22474.69 148.65 41469.89 47553.99 2024-01-13 20:19:36.000 013 22474.69 148.68 41469.94 88888.00 2024-01-13 20:19:37.000 013 22474.68 148.65 41469.89 88888.00 2024-01-13 20:19:38.000 013 22474.68 148.61 41469.80 88888.00 2024-01-13 20:19:39.000 013 22474.68 148.63 41469.79 88888.00 2024-01-13 20:19:40.000 013 22474.65 148.65 41469.83 47553.98 2024-01-13 20:19:41.000 013 22474.62 148.60 41469.83 88888.00 2024-01-13 20:19:42.000 013 22474.66 148.56 41469.87 88888.00 2024-01-13 20:19:43.000 013 22474.71 148.61 41469.94 88888.00 2024-01-13 20:19:44.000 013 22474.68 148.64 41469.95 88888.00 2024-01-13 20:19:45.000 013 22474.63 148.63 41469.93 47553.99 2024-01-13 20:19:46.000 013 22474.65 148.64 41469.97 88888.00 2024-01-13 20:19:47.000 013 22474.68 148.63 41470.02 88888.00 2024-01-13 20:19:48.000 013 22474.65 148.56 41469.98 88888.00 2024-01-13 20:19:49.000 013 22474.61 148.53 41469.93 88888.00 2024-01-13 20:19:50.000 013 22474.60 148.53 41469.93 47553.97 2024-01-13 20:19:51.000 013 22474.60 148.54 41469.95 88888.00 2024-01-13 20:19:52.000 013 22474.58 148.56 41470.00 88888.00 2024-01-13 20:19:53.000 013 22474.57 148.58 41470.04 88888.00 2024-01-13 20:19:54.000 013 22474.56 148.63 41470.09 88888.00 2024-01-13 20:19:55.000 013 22474.52 148.68 41470.11 47553.95 2024-01-13 20:19:56.000 013 22474.47 148.65 41470.04 88888.00 2024-01-13 20:19:57.000 013 22474.43 148.60 41469.92 88888.00 2024-01-13 20:19:58.000 013 22474.48 148.61 41469.87 88888.00 2024-01-13 20:19:59.000 013 22474.57 148.69 41469.91 88888.00 2024-01-13 20:20:00.000 013 22474.62 148.71 41469.99 47553.94 2024-01-13 20:20:01.000 013 22474.60 148.67 41470.05 88888.00 2024-01-13 20:20:02.000 013 22474.56 148.66 41469.99 88888.00 2024-01-13 20:20:03.000 013 22474.53 148.68 41469.86 88888.00 2024-01-13 20:20:04.000 013 22474.51 148.68 41469.78 88888.00 2024-01-13 20:20:05.000 013 22474.53 148.68 41469.73 47553.93 2024-01-13 20:20:06.000 013 22474.59 148.70 41469.71 88888.00 2024-01-13 20:20:07.000 013 22474.63 148.71 41469.74 88888.00 2024-01-13 20:20:08.000 013 22474.60 148.70 41469.80 88888.00 2024-01-13 20:20:09.000 013 22474.60 148.71 41469.85 88888.00 2024-01-13 20:20:10.000 013 22474.65 148.71 41469.86 47553.96 2024-01-13 20:20:11.000 013 22474.67 148.69 41469.81 88888.00 2024-01-13 20:20:12.000 013 22474.65 148.71 41469.78 88888.00 2024-01-13 20:20:13.000 013 22474.64 148.80 41469.82 88888.00 2024-01-13 20:20:14.000 013 22474.62 148.83 41469.82 88888.00 2024-01-13 20:20:15.000 013 22474.60 148.79 41469.71 47553.94 2024-01-13 20:20:16.000 013 22474.62 148.76 41469.68 88888.00 2024-01-13 20:20:17.000 013 22474.67 148.77 41469.73 88888.00 2024-01-13 20:20:18.000 013 22474.73 148.79 41469.81 88888.00 2024-01-13 20:20:19.000 013 22474.81 148.83 41469.84 88888.00 2024-01-13 20:20:20.000 013 22474.83 148.84 41469.80 47553.96 2024-01-13 20:20:21.000 013 22474.75 148.79 41469.73 88888.00 2024-01-13 20:20:22.000 013 22474.66 148.70 41469.73 88888.00 2024-01-13 20:20:23.000 013 22474.65 148.63 41469.73 88888.00 2024-01-13 20:20:24.000 013 22474.69 148.61 41469.71 88888.00 2024-01-13 20:20:25.000 013 22474.72 148.65 41469.73 47553.97 2024-01-13 20:20:26.000 013 22474.74 148.70 41469.81 88888.00 2024-01-13 20:20:27.000 013 22474.74 148.72 41469.81 88888.00 2024-01-13 20:20:28.000 013 22474.72 148.75 41469.70 88888.00 2024-01-13 20:20:29.000 013 22474.69 148.79 41469.63 88888.00 2024-01-13 20:20:30.000 013 22474.67 148.78 41469.62 47553.96 2024-01-13 20:20:31.000 013 22474.71 148.71 41469.66 88888.00 2024-01-13 20:20:32.000 013 22474.81 148.71 41469.69 88888.00 2024-01-13 20:20:33.000 013 22474.83 148.76 41469.70 88888.00 2024-01-13 20:20:34.000 013 22474.76 148.80 41469.73 88888.00 2024-01-13 20:20:35.000 013 22474.69 148.83 41469.81 47553.97 2024-01-13 20:20:36.000 013 22474.69 148.82 41469.86 88888.00 2024-01-13 20:20:37.000 013 22474.65 148.75 41469.84 88888.00 2024-01-13 20:20:38.000 013 22474.59 148.73 41469.81 88888.00 2024-01-13 20:20:39.000 013 22474.56 148.78 41469.77 88888.00 2024-01-13 20:20:40.000 013 22474.57 148.75 41469.66 47553.92 2024-01-13 20:20:41.000 013 22474.61 148.69 41469.57 88888.00 2024-01-13 20:20:42.000 013 22474.64 148.68 41469.56 88888.00 2024-01-13 20:20:43.000 013 22474.61 148.72 41469.57 88888.00 2024-01-13 20:20:44.000 013 22474.57 148.75 41469.60 88888.00 2024-01-13 20:20:45.000 013 22474.55 148.74 41469.64 47553.94 2024-01-13 20:20:46.000 013 22474.53 148.72 41469.64 88888.00 2024-01-13 20:20:47.000 013 22474.53 148.66 41469.62 88888.00 2024-01-13 20:20:48.000 013 22474.54 148.59 41469.65 88888.00 2024-01-13 20:20:49.000 013 22474.53 148.60 41469.73 88888.00 2024-01-13 20:20:50.000 013 22474.53 148.68 41469.76 47553.95 2024-01-13 20:20:51.000 013 22474.56 148.67 41469.72 88888.00 2024-01-13 20:20:52.000 013 22474.57 148.62 41469.74 88888.00 2024-01-13 20:20:53.000 013 22474.56 148.63 41469.80 88888.00 2024-01-13 20:20:54.000 013 22474.56 148.67 41469.78 88888.00 2024-01-13 20:20:55.000 013 22474.58 148.68 41469.72 47553.91 2024-01-13 20:20:56.000 013 22474.58 148.68 41469.69 88888.00 2024-01-13 20:20:57.000 013 22474.56 148.74 41469.72 88888.00 2024-01-13 20:20:58.000 013 22474.54 148.79 41469.76 88888.00 2024-01-13 20:20:59.000 013 22474.55 148.76 41469.75 88888.00 2024-01-13 20:21:00.000 013 22474.58 148.71 41469.74 47553.89 2024-01-13 20:21:01.000 013 22474.58 148.71 41469.76 88888.00 2024-01-13 20:21:02.000 013 22474.55 148.72 41469.73 88888.00 2024-01-13 20:21:03.000 013 22474.58 148.74 41469.70 88888.00 2024-01-13 20:21:04.000 013 22474.65 148.78 41469.78 88888.00 2024-01-13 20:21:05.000 013 22474.66 148.79 41469.84 47553.94 2024-01-13 20:21:06.000 013 22474.64 148.74 41469.79 88888.00 2024-01-13 20:21:07.000 013 22474.62 148.65 41469.72 88888.00 2024-01-13 20:21:08.000 013 22474.59 148.62 41469.69 88888.00 2024-01-13 20:21:09.000 013 22474.56 148.68 41469.66 88888.00 2024-01-13 20:21:10.000 013 22474.53 148.76 41469.67 47553.90 2024-01-13 20:21:11.000 013 22474.52 148.80 41469.72 88888.00 2024-01-13 20:21:12.000 013 22474.52 148.75 41469.77 88888.00 2024-01-13 20:21:13.000 013 22474.52 148.69 41469.80 88888.00 2024-01-13 20:21:14.000 013 22474.55 148.72 41469.80 88888.00 2024-01-13 20:21:15.000 013 22474.55 148.79 41469.70 47553.92 2024-01-13 20:21:16.000 013 22474.53 148.80 41469.63 88888.00 2024-01-13 20:21:17.000 013 22474.55 148.74 41469.66 88888.00 2024-01-13 20:21:18.000 013 22474.58 148.70 41469.68 88888.00 2024-01-13 20:21:19.000 013 22474.57 148.69 41469.71 88888.00 2024-01-13 20:21:20.000 013 22474.55 148.72 41469.82 47553.89 2024-01-13 20:21:21.000 013 22474.55 148.76 41469.89 88888.00 2024-01-13 20:21:22.000 013 22474.59 148.82 41469.79 88888.00 2024-01-13 20:21:23.000 013 22474.64 148.88 41469.59 88888.00 2024-01-13 20:21:24.000 013 22474.62 148.86 41469.49 88888.00 2024-01-13 20:21:25.000 013 22474.53 148.77 41469.49 47553.86 2024-01-13 20:21:26.000 013 22474.46 148.71 41469.51 88888.00 2024-01-13 20:21:27.000 013 22474.46 148.69 41469.56 88888.00 2024-01-13 20:21:28.000 013 22474.47 148.70 41469.64 88888.00 2024-01-13 20:21:29.000 013 22474.46 148.73 41469.68 88888.00 2024-01-13 20:21:30.000 013 22474.48 148.80 41469.67 47553.85 2024-01-13 20:21:31.000 013 22474.50 148.86 41469.70 88888.00 2024-01-13 20:21:32.000 013 22474.44 148.83 41469.72 88888.00 2024-01-13 20:21:33.000 013 22474.38 148.79 41469.64 88888.00 2024-01-13 20:21:34.000 013 22474.39 148.82 41469.57 88888.00 2024-01-13 20:21:35.000 013 22474.43 148.86 41469.59 47553.87 2024-01-13 20:21:36.000 013 22474.44 148.88 41469.68 88888.00 2024-01-13 20:21:37.000 013 22474.45 148.91 41469.78 88888.00 2024-01-13 20:21:38.000 013 22474.52 148.90 41469.80 88888.00 2024-01-13 20:21:39.000 013 22474.56 148.88 41469.78 88888.00 2024-01-13 20:21:40.000 013 22474.51 148.85 41469.74 47553.89 2024-01-13 20:21:41.000 013 22474.47 148.82 41469.66 88888.00 2024-01-13 20:21:42.000 013 22474.48 148.81 41469.59 88888.00 2024-01-13 20:21:43.000 013 22474.50 148.83 41469.57 88888.00 2024-01-13 20:21:44.000 013 22474.52 148.84 41469.62 88888.00 2024-01-13 20:21:45.000 013 22474.49 148.83 41469.59 47553.89 2024-01-13 20:21:46.000 013 22474.46 148.81 41469.47 88888.00 2024-01-13 20:21:47.000 013 22474.45 148.79 41469.38 88888.00 2024-01-13 20:21:48.000 013 22474.47 148.82 41469.37 88888.00 2024-01-13 20:21:49.000 013 22474.50 148.90 41469.44 88888.00 2024-01-13 20:21:50.000 013 22474.51 148.99 41469.56 47553.84 2024-01-13 20:21:51.000 013 22474.45 149.03 41469.64 88888.00 2024-01-13 20:21:52.000 013 22474.39 149.02 41469.64 88888.00 2024-01-13 20:21:53.000 013 22474.40 149.04 41469.62 88888.00 2024-01-13 20:21:54.000 013 22474.44 149.04 41469.57 88888.00 2024-01-13 20:21:55.000 013 22474.47 148.99 41469.48 47553.86 2024-01-13 20:21:56.000 013 22474.52 148.97 41469.45 88888.00 2024-01-13 20:21:57.000 013 22474.51 149.00 41469.53 88888.00 2024-01-13 20:21:58.000 013 22474.44 149.03 41469.64 88888.00 2024-01-13 20:21:59.000 013 22474.41 149.03 41469.69 88888.00 2024-01-13 20:22:00.000 013 22474.43 149.02 41469.68 47553.84 2024-01-13 20:22:01.000 013 22474.42 148.98 41469.63 88888.00 2024-01-13 20:22:02.000 013 22474.35 148.96 41469.62 88888.00 2024-01-13 20:22:03.000 013 22474.32 148.97 41469.67 88888.00 2024-01-13 20:22:04.000 013 22474.35 149.02 41469.73 88888.00 2024-01-13 20:22:05.000 013 22474.37 149.05 41469.74 47553.83 2024-01-13 20:22:06.000 013 22474.34 148.98 41469.74 88888.00 2024-01-13 20:22:07.000 013 22474.35 148.91 41469.73 88888.00 2024-01-13 20:22:08.000 013 22474.37 148.91 41469.65 88888.00 2024-01-13 20:22:09.000 013 22474.37 148.93 41469.56 88888.00 2024-01-13 20:22:10.000 013 22474.39 148.90 41469.55 47553.82 2024-01-13 20:22:11.000 013 22474.44 148.89 41469.59 88888.00 2024-01-13 20:22:12.000 013 22474.45 148.92 41469.62 88888.00 2024-01-13 20:22:13.000 013 22474.43 148.98 41469.68 88888.00 2024-01-13 20:22:14.000 013 22474.41 149.04 41469.74 88888.00 2024-01-13 20:22:15.000 013 22474.42 149.07 41469.75 47553.81 2024-01-13 20:22:16.000 013 22474.43 149.06 41469.72 88888.00 2024-01-13 20:22:17.000 013 22474.40 149.00 41469.69 88888.00 2024-01-13 20:22:18.000 013 22474.40 148.96 41469.68 88888.00 2024-01-13 20:22:19.000 013 22474.41 148.99 41469.73 88888.00 2024-01-13 20:22:20.000 013 22474.39 149.09 41469.79 47553.82 2024-01-13 20:22:21.000 013 22474.36 149.15 41469.83 88888.00 2024-01-13 20:22:22.000 013 22474.35 149.15 41469.86 88888.00 2024-01-13 20:22:23.000 013 22474.32 149.12 41469.85 88888.00 2024-01-13 20:22:24.000 013 22474.31 149.09 41469.77 88888.00 2024-01-13 20:22:25.000 013 22474.34 149.05 41469.69 47553.79 2024-01-13 20:22:26.000 013 22474.36 148.99 41469.67 88888.00 2024-01-13 20:22:27.000 013 22474.36 148.96 41469.70 88888.00 2024-01-13 20:22:28.000 013 22474.36 149.03 41469.78 88888.00 2024-01-13 20:22:29.000 013 22474.34 149.10 41469.83 88888.00 2024-01-13 20:22:30.000 013 22474.32 149.09 41469.77 47553.77 2024-01-13 20:22:31.000 013 22474.35 149.06 41469.72 88888.00 2024-01-13 20:22:32.000 013 22474.40 149.07 41469.77 88888.00 2024-01-13 20:22:33.000 013 22474.40 149.07 41469.75 88888.00 2024-01-13 20:22:34.000 013 22474.39 149.03 41469.67 88888.00 2024-01-13 20:22:35.000 013 22474.39 149.02 41469.66 47553.79 2024-01-13 20:22:36.000 013 22474.40 149.04 41469.75 88888.00 2024-01-13 20:22:37.000 013 22474.43 149.05 41469.86 88888.00 2024-01-13 20:22:38.000 013 22474.47 149.06 41469.86 88888.00 2024-01-13 20:22:39.000 013 22474.47 149.06 41469.82 88888.00 2024-01-13 20:22:40.000 013 22474.42 149.08 41469.88 47553.78 2024-01-13 20:22:41.000 013 22474.40 149.10 41469.98 88888.00 2024-01-13 20:22:42.000 013 22474.40 149.07 41469.94 88888.00 2024-01-13 20:22:43.000 013 22474.37 149.04 41469.79 88888.00 2024-01-13 20:22:44.000 013 22474.34 149.06 41469.66 88888.00 2024-01-13 20:22:45.000 013 22474.34 149.08 41469.73 47553.78 2024-01-13 20:22:46.000 013 22474.40 149.11 41469.90 88888.00 2024-01-13 20:22:47.000 013 22474.42 149.09 41469.94 88888.00 2024-01-13 20:22:48.000 013 22474.39 149.04 41469.86 88888.00 2024-01-13 20:22:49.000 013 22474.36 149.07 41469.82 88888.00 2024-01-13 20:22:50.000 013 22474.37 149.11 41469.80 47553.77 2024-01-13 20:22:51.000 013 22474.38 149.05 41469.71 88888.00 2024-01-13 20:22:52.000 013 22474.38 148.98 41469.63 88888.00 2024-01-13 20:22:53.000 013 22474.38 148.99 41469.60 88888.00 2024-01-13 20:22:54.000 013 22474.38 149.04 41469.60 88888.00 2024-01-13 20:22:55.000 013 22474.32 149.05 41469.63 47553.77 2024-01-13 20:22:56.000 013 22474.25 149.04 41469.72 88888.00 2024-01-13 20:22:57.000 013 22474.26 149.06 41469.80 88888.00 2024-01-13 20:22:58.000 013 22474.35 149.06 41469.82 88888.00 2024-01-13 20:22:59.000 013 22474.39 149.03 41469.84 88888.00 2024-01-13 20:23:00.000 013 22474.36 149.01 41469.92 47553.75 2024-01-13 20:23:01.000 013 22474.32 148.96 41469.94 88888.00 2024-01-13 20:23:02.000 013 22474.30 148.97 41469.94 88888.00 2024-01-13 20:23:03.000 013 22474.31 149.05 41469.98 88888.00 2024-01-13 20:23:04.000 013 22474.31 149.10 41469.96 88888.00 2024-01-13 20:23:05.000 013 22474.25 149.10 41469.89 47553.74 2024-01-13 20:23:06.000 013 22474.19 149.07 41469.81 88888.00 2024-01-13 20:23:07.000 013 22474.19 149.02 41469.78 88888.00 2024-01-13 20:23:08.000 013 22474.21 149.03 41469.79 88888.00 2024-01-13 20:23:09.000 013 22474.25 149.09 41469.80 88888.00 2024-01-13 20:23:10.000 013 22474.29 149.10 41469.75 47553.71 2024-01-13 20:23:11.000 013 22474.29 149.08 41469.74 88888.00 2024-01-13 20:23:12.000 013 22474.26 149.08 41469.83 88888.00 2024-01-13 20:23:13.000 013 22474.28 149.08 41469.90 88888.00 2024-01-13 20:23:14.000 013 22474.33 149.02 41469.88 88888.00 2024-01-13 20:23:15.000 013 22474.31 148.93 41469.86 47553.71 2024-01-13 20:23:16.000 013 22474.26 148.91 41469.84 88888.00 2024-01-13 20:23:17.000 013 22474.26 148.98 41469.82 88888.00 2024-01-13 20:23:18.000 013 22474.26 149.06 41469.82 88888.00 2024-01-13 20:23:19.000 013 22474.31 149.12 41469.88 88888.00 2024-01-13 20:23:20.000 013 22474.40 149.18 41469.96 47553.71 2024-01-13 20:23:21.000 013 22474.43 149.20 41470.02 88888.00 2024-01-13 20:23:22.000 013 22474.42 149.18 41470.06 88888.00 2024-01-13 20:23:23.000 013 22474.38 149.17 41470.02 88888.00 2024-01-13 20:23:24.000 013 22474.33 149.17 41469.93 88888.00 2024-01-13 20:23:25.000 013 22474.32 149.19 41469.90 47553.70 2024-01-13 20:23:26.000 013 22474.30 149.18 41469.96 88888.00 2024-01-13 20:23:27.000 013 22474.26 149.17 41470.04 88888.00 2024-01-13 20:23:28.000 013 22474.24 149.20 41470.08 88888.00 2024-01-13 20:23:29.000 013 22474.27 149.25 41470.04 88888.00 2024-01-13 20:23:30.000 013 22474.31 149.26 41470.00 47553.70 2024-01-13 20:23:31.000 013 22474.33 149.23 41469.95 88888.00 2024-01-13 20:23:32.000 013 22474.34 149.22 41469.92 88888.00 2024-01-13 20:23:33.000 013 22474.34 149.24 41469.87 88888.00 2024-01-13 20:23:34.000 013 22474.33 149.23 41469.80 88888.00 2024-01-13 20:23:35.000 013 22474.35 149.21 41469.76 47553.67 2024-01-13 20:23:36.000 013 22474.37 149.21 41469.73 88888.00 2024-01-13 20:23:37.000 013 22474.40 149.21 41469.71 88888.00 2024-01-13 20:23:38.000 013 22474.41 149.23 41469.75 88888.00 2024-01-13 20:23:39.000 013 22474.40 149.27 41469.83 88888.00 2024-01-13 20:23:40.000 013 22474.35 149.25 41469.85 47553.67 2024-01-13 20:23:41.000 013 22474.34 149.17 41469.81 88888.00 2024-01-13 20:23:42.000 013 22474.35 149.13 41469.75 88888.00 2024-01-13 20:23:43.000 013 22474.35 149.14 41469.70 88888.00 2024-01-13 20:23:44.000 013 22474.35 149.19 41469.68 88888.00 2024-01-13 20:23:45.000 013 22474.34 149.21 41469.64 47553.69 2024-01-13 20:23:46.000 013 22474.31 149.20 41469.61 88888.00 2024-01-13 20:23:47.000 013 22474.28 149.17 41469.67 88888.00 2024-01-13 20:23:48.000 013 22474.31 149.18 41469.73 88888.00 2024-01-13 20:23:49.000 013 22474.34 149.26 41469.71 88888.00 2024-01-13 20:23:50.000 013 22474.34 149.30 41469.64 47553.69 2024-01-13 20:23:51.000 013 22474.30 149.26 41469.66 88888.00 2024-01-13 20:23:52.000 013 22474.29 149.27 41469.79 88888.00 2024-01-13 20:23:53.000 013 22474.30 149.27 41469.82 88888.00 2024-01-13 20:23:54.000 013 22474.30 149.23 41469.70 88888.00 2024-01-13 20:23:55.000 013 22474.29 149.22 41469.60 47553.68 2024-01-13 20:23:56.000 013 22474.28 149.26 41469.53 88888.00 2024-01-13 20:23:57.000 013 22474.30 149.33 41469.53 88888.00 2024-01-13 20:23:58.000 013 22474.34 149.36 41469.61 88888.00 2024-01-13 20:23:59.000 013 22474.35 149.35 41469.68 88888.00 2024-01-13 20:24:00.000 013 22474.36 149.33 41469.66 47553.70 2024-01-13 20:24:01.000 013 22474.40 149.31 41469.63 88888.00 2024-01-13 20:24:02.000 013 22474.44 149.31 41469.66 88888.00 2024-01-13 20:24:03.000 013 22474.47 149.32 41469.73 88888.00 2024-01-13 20:24:04.000 013 22474.48 149.32 41469.78 88888.00 2024-01-13 20:24:05.000 013 22474.47 149.31 41469.72 47553.68 2024-01-13 20:24:06.000 013 22474.43 149.34 41469.64 88888.00 2024-01-13 20:24:07.000 013 22474.40 149.40 41469.64 88888.00 2024-01-13 20:24:08.000 013 22474.40 149.43 41469.67 88888.00 2024-01-13 20:24:09.000 013 22474.42 149.40 41469.66 88888.00 2024-01-13 20:24:10.000 013 22474.43 149.34 41469.60 47553.72 2024-01-13 20:24:11.000 013 22474.41 149.28 41469.53 88888.00 2024-01-13 20:24:12.000 013 22474.42 149.29 41469.50 88888.00 2024-01-13 20:24:13.000 013 22474.47 149.33 41469.53 88888.00 2024-01-13 20:24:14.000 013 22474.47 149.36 41469.59 88888.00 2024-01-13 20:24:15.000 013 22474.42 149.32 41469.57 47553.69 2024-01-13 20:24:16.000 013 22474.41 149.30 41469.56 88888.00 2024-01-13 20:24:17.000 013 22474.49 149.36 41469.63 88888.00 2024-01-13 20:24:18.000 013 22474.53 149.43 41469.65 88888.00 2024-01-13 20:24:19.000 013 22474.49 149.43 41469.64 88888.00 2024-01-13 20:24:20.000 013 22474.43 149.43 41469.65 47553.71 2024-01-13 20:24:21.000 013 22474.39 149.47 41469.60 88888.00 2024-01-13 20:24:22.000 013 22474.40 149.55 41469.55 88888.00 2024-01-13 20:24:23.000 013 22474.42 149.61 41469.61 88888.00 2024-01-13 20:24:24.000 013 22474.42 149.62 41469.65 88888.00 2024-01-13 20:24:25.000 013 22474.44 149.59 41469.63 47553.72 2024-01-13 20:24:26.000 013 22474.50 149.56 41469.57 88888.00 2024-01-13 20:24:27.000 013 22474.50 149.59 41469.56 88888.00 2024-01-13 20:24:28.000 013 22474.46 149.64 41469.57 88888.00 2024-01-13 20:24:29.000 013 22474.46 149.64 41469.55 88888.00 2024-01-13 20:24:30.000 013 22474.46 149.58 41469.55 47553.76 2024-01-13 20:24:31.000 013 22474.41 149.52 41469.63 88888.00 2024-01-13 20:24:32.000 013 22474.42 149.56 41469.71 88888.00 2024-01-13 20:24:33.000 013 22474.47 149.67 41469.79 88888.00 2024-01-13 20:24:34.000 013 22474.47 149.72 41469.84 88888.00 2024-01-13 20:24:35.000 013 22474.50 149.72 41469.83 47553.77 2024-01-13 20:24:36.000 013 22474.53 149.74 41469.87 88888.00 2024-01-13 20:24:37.000 013 22474.51 149.77 41469.94 88888.00 2024-01-13 20:24:38.000 013 22474.47 149.80 41469.95 88888.00 2024-01-13 20:24:39.000 013 22474.48 149.82 41469.96 88888.00 2024-01-13 20:24:40.000 013 22474.53 149.80 41469.96 47553.73 2024-01-13 20:24:41.000 013 22474.56 149.72 41469.89 88888.00 2024-01-13 20:24:42.000 013 22474.56 149.67 41469.86 88888.00 2024-01-13 20:24:43.000 013 22474.53 149.69 41469.89 88888.00 2024-01-13 20:24:44.000 013 22474.52 149.74 41469.92 88888.00 2024-01-13 20:24:45.000 013 22474.50 149.75 41469.94 47553.77 2024-01-13 20:24:46.000 013 22474.48 149.72 41469.90 88888.00 2024-01-13 20:24:47.000 013 22474.46 149.70 41469.84 88888.00 2024-01-13 20:24:48.000 013 22474.45 149.70 41469.82 88888.00 2024-01-13 20:24:49.000 013 22474.49 149.68 41469.79 88888.00 2024-01-13 20:24:50.000 013 22474.55 149.63 41469.77 47553.75 2024-01-13 20:24:51.000 013 22474.55 149.65 41469.79 88888.00 2024-01-13 20:24:52.000 013 22474.44 149.71 41469.80 88888.00 2024-01-13 20:24:53.000 013 22474.34 149.73 41469.74 88888.00 2024-01-13 20:24:54.000 013 22474.35 149.72 41469.69 88888.00 2024-01-13 20:24:55.000 013 22474.39 149.69 41469.70 47553.76 2024-01-13 20:24:56.000 013 22474.38 149.65 41469.72 88888.00 2024-01-13 20:24:57.000 013 22474.35 149.64 41469.70 88888.00 2024-01-13 20:24:58.000 013 22474.35 149.66 41469.68 88888.00 2024-01-13 20:24:59.000 013 22474.38 149.69 41469.73 88888.00 2024-01-13 20:25:00.000 013 22474.40 149.75 41469.79 47553.76 2024-01-13 20:25:01.000 013 22474.41 149.79 41469.76 88888.00 2024-01-13 20:25:02.000 013 22474.41 149.77 41469.67 88888.00 2024-01-13 20:25:03.000 013 22474.37 149.70 41469.62 88888.00 2024-01-13 20:25:04.000 013 22474.35 149.66 41469.63 88888.00 2024-01-13 20:25:05.000 013 22474.40 149.68 41469.62 47553.77 2024-01-13 20:25:06.000 013 22474.40 149.68 41469.56 88888.00 2024-01-13 20:25:07.000 013 22474.37 149.72 41469.57 88888.00 2024-01-13 20:25:08.000 013 22474.38 149.81 41469.65 88888.00 2024-01-13 20:25:09.000 013 22474.41 149.81 41469.62 88888.00 2024-01-13 20:25:10.000 013 22474.42 149.75 41469.57 47553.77 2024-01-13 20:25:11.000 013 22474.40 149.73 41469.60 88888.00 2024-01-13 20:25:12.000 013 22474.38 149.76 41469.65 88888.00 2024-01-13 20:25:13.000 013 22474.36 149.79 41469.69 88888.00 2024-01-13 20:25:14.000 013 22474.37 149.78 41469.72 88888.00 2024-01-13 20:25:15.000 013 22474.40 149.76 41469.74 47553.78 2024-01-13 20:25:16.000 013 22474.42 149.77 41469.73 88888.00 2024-01-13 20:25:17.000 013 22474.42 149.75 41469.69 88888.00 2024-01-13 20:25:18.000 013 22474.40 149.71 41469.66 88888.00 2024-01-13 20:25:19.000 013 22474.34 149.66 41469.66 88888.00 2024-01-13 20:25:20.000 013 22474.27 149.69 41469.64 47553.77 2024-01-13 20:25:21.000 013 22474.23 149.77 41469.59 88888.00 2024-01-13 20:25:22.000 013 22474.25 149.83 41469.59 88888.00 2024-01-13 20:25:23.000 013 22474.30 149.82 41469.64 88888.00 2024-01-13 20:25:24.000 013 22474.35 149.84 41469.67 88888.00 2024-01-13 20:25:25.000 013 22474.40 149.88 41469.67 47553.78 2024-01-13 20:25:26.000 013 22474.39 149.85 41469.69 88888.00 2024-01-13 20:25:27.000 013 22474.36 149.80 41469.71 88888.00 2024-01-13 20:25:28.000 013 22474.32 149.76 41469.69 88888.00 2024-01-13 20:25:29.000 013 22474.28 149.71 41469.63 88888.00 2024-01-13 20:25:30.000 013 22474.30 149.71 41469.62 47553.78 2024-01-13 20:25:31.000 013 22474.35 149.74 41469.64 88888.00 2024-01-13 20:25:32.000 013 22474.41 149.77 41469.63 88888.00 2024-01-13 20:25:33.000 013 22474.44 149.79 41469.64 88888.00 2024-01-13 20:25:34.000 013 22474.44 149.79 41469.68 88888.00 2024-01-13 20:25:35.000 013 22474.41 149.75 41469.69 47553.78 2024-01-13 20:25:36.000 013 22474.37 149.70 41469.73 88888.00 2024-01-13 20:25:37.000 013 22474.36 149.69 41469.77 88888.00 2024-01-13 20:25:38.000 013 22474.41 149.73 41469.79 88888.00 2024-01-13 20:25:39.000 013 22474.47 149.78 41469.79 88888.00 2024-01-13 20:25:40.000 013 22474.48 149.78 41469.82 47553.78 2024-01-13 20:25:41.000 013 22474.45 149.78 41469.92 88888.00 2024-01-13 20:25:42.000 013 22474.45 149.78 41470.00 88888.00 2024-01-13 20:25:43.000 013 22474.48 149.78 41469.98 88888.00 2024-01-13 20:25:44.000 013 22474.47 149.79 41469.92 88888.00 2024-01-13 20:25:45.000 013 22474.44 149.78 41469.86 47553.81 2024-01-13 20:25:46.000 013 22474.43 149.74 41469.74 88888.00 2024-01-13 20:25:47.000 013 22474.44 149.72 41469.62 88888.00 2024-01-13 20:25:48.000 013 22474.44 149.72 41469.61 88888.00 2024-01-13 20:25:49.000 013 22474.48 149.71 41469.69 88888.00 2024-01-13 20:25:50.000 013 22474.52 149.70 41469.75 47553.80 2024-01-13 20:25:51.000 013 22474.47 149.69 41469.75 88888.00 2024-01-13 20:25:52.000 013 22474.47 149.71 41469.76 88888.00 2024-01-13 20:25:53.000 013 22474.53 149.73 41469.79 88888.00 2024-01-13 20:25:54.000 013 22474.56 149.75 41469.79 88888.00 2024-01-13 20:25:55.000 013 22474.52 149.78 41469.73 47553.80 2024-01-13 20:25:56.000 013 22474.49 149.76 41469.69 88888.00 2024-01-13 20:25:57.000 013 22474.49 149.75 41469.78 88888.00 2024-01-13 20:25:58.000 013 22474.53 149.79 41469.94 88888.00 2024-01-13 20:25:59.000 013 22474.57 149.84 41469.99 88888.00 2024-01-13 20:26:00.000 013 22474.53 149.84 41469.93 47553.83 2024-01-13 20:26:01.000 013 22474.47 149.78 41469.84 88888.00 2024-01-13 20:26:02.000 013 22474.42 149.71 41469.79 88888.00 2024-01-13 20:26:03.000 013 22474.36 149.70 41469.75 88888.00 2024-01-13 20:26:04.000 013 22474.34 149.71 41469.75 88888.00 2024-01-13 20:26:05.000 013 22474.39 149.68 41469.74 47553.79 2024-01-13 20:26:06.000 013 22474.42 149.67 41469.70 88888.00 2024-01-13 20:26:07.000 013 22474.40 149.69 41469.71 88888.00 2024-01-13 20:26:08.000 013 22474.38 149.71 41469.73 88888.00 2024-01-13 20:26:09.000 013 22474.38 149.69 41469.68 88888.00 2024-01-13 20:26:10.000 013 22474.41 149.69 41469.65 47553.78 2024-01-13 20:26:11.000 013 22474.42 149.75 41469.69 88888.00 2024-01-13 20:26:12.000 013 22474.35 149.78 41469.69 88888.00 2024-01-13 20:26:13.000 013 22474.26 149.77 41469.68 88888.00 2024-01-13 20:26:14.000 013 22474.21 149.75 41469.74 88888.00 2024-01-13 20:26:15.000 013 22474.23 149.73 41469.78 47553.85 2024-01-13 20:26:16.000 013 22474.28 149.72 41469.77 88888.00 2024-01-13 20:26:17.000 013 22474.31 149.76 41469.75 88888.00 2024-01-13 20:26:18.000 013 22474.31 149.77 41469.71 88888.00 2024-01-13 20:26:19.000 013 22474.33 149.76 41469.69 88888.00 2024-01-13 20:26:20.000 013 22474.39 149.75 41469.68 47553.80 2024-01-13 20:26:21.000 013 22474.44 149.71 41469.73 88888.00 2024-01-13 20:26:22.000 013 22474.44 149.70 41469.81 88888.00 2024-01-13 20:26:23.000 013 22474.44 149.72 41469.76 88888.00 2024-01-13 20:26:24.000 013 22474.41 149.71 41469.60 88888.00 2024-01-13 20:26:25.000 013 22474.38 149.71 41469.49 47553.80 2024-01-13 20:26:26.000 013 22474.37 149.73 41469.50 88888.00 2024-01-13 20:26:27.000 013 22474.38 149.74 41469.59 88888.00 2024-01-13 20:26:28.000 013 22474.37 149.75 41469.68 88888.00 2024-01-13 20:26:29.000 013 22474.32 149.76 41469.69 88888.00 2024-01-13 20:26:30.000 013 22474.27 149.71 41469.59 47553.83 2024-01-13 20:26:31.000 013 22474.31 149.66 41469.53 88888.00 2024-01-13 20:26:32.000 013 22474.38 149.68 41469.59 88888.00 2024-01-13 20:26:33.000 013 22474.39 149.72 41469.61 88888.00 2024-01-13 20:26:34.000 013 22474.36 149.73 41469.51 88888.00 2024-01-13 20:26:35.000 013 22474.35 149.71 41469.46 47553.83 2024-01-13 20:26:36.000 013 22474.36 149.68 41469.51 88888.00 2024-01-13 20:26:37.000 013 22474.41 149.68 41469.53 88888.00 2024-01-13 20:26:38.000 013 22474.44 149.72 41469.46 88888.00 2024-01-13 20:26:39.000 013 22474.43 149.76 41469.38 88888.00 2024-01-13 20:26:40.000 013 22474.41 149.75 41469.36 47553.83 2024-01-13 20:26:41.000 013 22474.43 149.72 41469.43 88888.00 2024-01-13 20:26:42.000 013 22474.45 149.70 41469.50 88888.00 2024-01-13 20:26:43.000 013 22474.40 149.71 41469.46 88888.00 2024-01-13 20:26:44.000 013 22474.34 149.71 41469.36 88888.00 2024-01-13 20:26:45.000 013 22474.29 149.68 41469.32 47553.84 2024-01-13 20:26:46.000 013 22474.31 149.70 41469.42 88888.00 2024-01-13 20:26:47.000 013 22474.38 149.76 41469.61 88888.00 2024-01-13 20:26:48.000 013 22474.42 149.79 41469.69 88888.00 2024-01-13 20:26:49.000 013 22474.38 149.80 41469.64 88888.00 2024-01-13 20:26:50.000 013 22474.33 149.81 41469.59 47553.82 2024-01-13 20:26:51.000 013 22474.32 149.79 41469.58 88888.00 2024-01-13 20:26:52.000 013 22474.31 149.74 41469.58 88888.00 2024-01-13 20:26:53.000 013 22474.30 149.70 41469.56 88888.00 2024-01-13 20:26:54.000 013 22474.30 149.72 41469.57 88888.00 2024-01-13 20:26:55.000 013 22474.31 149.76 41469.62 47553.81 2024-01-13 20:26:56.000 013 22474.28 149.79 41469.69 88888.00 2024-01-13 20:26:57.000 013 22474.22 149.80 41469.79 88888.00 2024-01-13 20:26:58.000 013 22474.17 149.80 41469.79 88888.00 2024-01-13 20:26:59.000 013 22474.15 149.78 41469.66 88888.00 2024-01-13 20:27:00.000 013 22474.16 149.76 41469.58 47553.79 2024-01-13 20:27:01.000 013 22474.19 149.79 41469.62 88888.00 2024-01-13 20:27:02.000 013 22474.25 149.84 41469.70 88888.00 2024-01-13 20:27:03.000 013 22474.30 149.89 41469.73 88888.00 2024-01-13 20:27:04.000 013 22474.30 149.89 41469.70 88888.00 2024-01-13 20:27:05.000 013 22474.26 149.88 41469.68 47553.77 2024-01-13 20:27:06.000 013 22474.23 149.87 41469.75 88888.00 2024-01-13 20:27:07.000 013 22474.20 149.85 41469.82 88888.00 2024-01-13 20:27:08.000 013 22474.19 149.84 41469.81 88888.00 2024-01-13 20:27:09.000 013 22474.16 149.78 41469.73 88888.00 2024-01-13 20:27:10.000 013 22474.07 149.69 41469.66 47553.74 2024-01-13 20:27:11.000 013 22474.00 149.67 41469.65 88888.00 2024-01-13 20:27:12.000 013 22474.01 149.72 41469.67 88888.00 2024-01-13 20:27:13.000 013 22474.02 149.74 41469.68 88888.00 2024-01-13 20:27:14.000 013 22474.02 149.75 41469.64 88888.00 2024-01-13 20:27:15.000 013 22474.00 149.74 41469.61 47553.71 2024-01-13 20:27:16.000 013 22473.98 149.73 41469.61 88888.00 2024-01-13 20:27:17.000 013 22474.02 149.76 41469.61 88888.00 2024-01-13 20:27:18.000 013 22474.10 149.82 41469.66 88888.00 2024-01-13 20:27:19.000 013 22474.14 149.85 41469.75 88888.00 2024-01-13 20:27:20.000 013 22474.10 149.85 41469.79 47553.72 2024-01-13 20:27:21.000 013 22474.06 149.84 41469.73 88888.00 2024-01-13 20:27:22.000 013 22474.03 149.82 41469.66 88888.00 2024-01-13 20:27:23.000 013 22474.01 149.81 41469.61 88888.00 2024-01-13 20:27:24.000 013 22473.99 149.83 41469.60 88888.00 2024-01-13 20:27:25.000 013 22474.01 149.83 41469.63 47553.72 2024-01-13 20:27:26.000 013 22474.09 149.80 41469.67 88888.00 2024-01-13 20:27:27.000 013 22474.15 149.78 41469.68 88888.00 2024-01-13 20:27:28.000 013 22474.16 149.78 41469.67 88888.00 2024-01-13 20:27:29.000 013 22474.16 149.80 41469.70 88888.00 2024-01-13 20:27:30.000 013 22474.17 149.84 41469.74 47553.71 2024-01-13 20:27:31.000 013 22474.20 149.87 41469.69 88888.00 2024-01-13 20:27:32.000 013 22474.21 149.84 41469.61 88888.00 2024-01-13 20:27:33.000 013 22474.16 149.81 41469.63 88888.00 2024-01-13 20:27:34.000 013 22474.13 149.84 41469.73 88888.00 2024-01-13 20:27:35.000 013 22474.18 149.88 41469.75 47553.71 2024-01-13 20:27:36.000 013 22474.18 149.82 41469.69 88888.00 2024-01-13 20:27:37.000 013 22474.10 149.78 41469.66 88888.00 2024-01-13 20:27:38.000 013 22474.06 149.79 41469.65 88888.00 2024-01-13 20:27:39.000 013 22474.09 149.81 41469.61 88888.00 2024-01-13 20:27:40.000 013 22474.15 149.85 41469.58 47553.69 2024-01-13 20:27:41.000 013 22474.20 149.94 41469.58 88888.00 2024-01-13 20:27:42.000 013 22474.23 150.00 41469.57 88888.00 2024-01-13 20:27:43.000 013 22474.21 149.98 41469.54 88888.00 2024-01-13 20:27:44.000 013 22474.12 149.92 41469.53 88888.00 2024-01-13 20:27:45.000 013 22474.02 149.86 41469.50 47553.70 2024-01-13 20:27:46.000 013 22474.03 149.86 41469.46 88888.00 2024-01-13 20:27:47.000 013 22474.08 149.91 41469.44 88888.00 2024-01-13 20:27:48.000 013 22474.11 149.98 41469.47 88888.00 2024-01-13 20:27:49.000 013 22474.08 150.02 41469.52 88888.00 2024-01-13 20:27:50.000 013 22474.03 150.03 41469.52 47553.72 2024-01-13 20:27:51.000 013 22474.04 150.03 41469.52 88888.00 2024-01-13 20:27:52.000 013 22474.10 150.01 41469.49 88888.00 2024-01-13 20:27:53.000 013 22474.12 149.99 41469.50 88888.00 2024-01-13 20:27:54.000 013 22474.10 149.96 41469.61 88888.00 2024-01-13 20:27:55.000 013 22474.08 149.94 41469.68 47553.69 2024-01-13 20:27:56.000 013 22474.05 149.91 41469.60 88888.00 2024-01-13 20:27:57.000 013 22474.03 149.85 41469.47 88888.00 2024-01-13 20:27:58.000 013 22474.03 149.84 41469.43 88888.00 2024-01-13 20:27:59.000 013 22474.08 149.88 41469.47 88888.00 2024-01-13 20:28:00.000 013 22474.11 149.89 41469.53 47553.73 2024-01-13 20:28:01.000 013 22474.08 149.84 41469.54 88888.00 2024-01-13 20:28:02.000 013 22474.06 149.85 41469.57 88888.00 2024-01-13 20:28:03.000 013 22474.09 149.92 41469.61 88888.00 2024-01-13 20:28:04.000 013 22474.12 149.95 41469.61 88888.00 2024-01-13 20:28:05.000 013 22474.15 149.96 41469.60 47553.74 2024-01-13 20:28:06.000 013 22474.13 149.98 41469.64 88888.00 2024-01-13 20:28:07.000 013 22474.08 150.01 41469.73 88888.00 2024-01-13 20:28:08.000 013 22474.02 150.02 41469.77 88888.00 2024-01-13 20:28:09.000 013 22473.93 150.00 41469.66 88888.00 2024-01-13 20:28:10.000 013 22473.90 149.97 41469.57 47553.69 2024-01-13 20:28:11.000 013 22473.92 149.94 41469.57 88888.00 2024-01-13 20:28:12.000 013 22473.93 149.91 41469.62 88888.00 2024-01-13 20:28:13.000 013 22473.97 149.90 41469.66 88888.00 2024-01-13 20:28:14.000 013 22474.02 149.95 41469.74 88888.00 2024-01-13 20:28:15.000 013 22474.03 149.99 41469.79 47553.70 2024-01-13 20:28:16.000 013 22474.03 150.01 41469.79 88888.00 2024-01-13 20:28:17.000 013 22474.07 150.00 41469.81 88888.00 2024-01-13 20:28:18.000 013 22474.10 149.99 41469.84 88888.00 2024-01-13 20:28:19.000 013 22474.08 150.03 41469.82 88888.00 2024-01-13 20:28:20.000 013 22474.06 150.06 41469.80 47553.67 2024-01-13 20:28:21.000 013 22474.05 150.02 41469.87 88888.00 2024-01-13 20:28:22.000 013 22474.04 150.01 41469.89 88888.00 2024-01-13 20:28:23.000 013 22474.00 150.06 41469.81 88888.00 2024-01-13 20:28:24.000 013 22473.97 150.10 41469.81 88888.00 2024-01-13 20:28:25.000 013 22473.99 150.08 41469.87 47553.64 2024-01-13 20:28:26.000 013 22474.04 150.03 41469.88 88888.00 2024-01-13 20:28:27.000 013 22474.06 150.04 41469.86 88888.00 2024-01-13 20:28:28.000 013 22474.06 150.03 41469.77 88888.00 2024-01-13 20:28:29.000 013 22474.05 150.00 41469.66 88888.00 2024-01-13 20:28:30.000 013 22474.06 149.99 41469.65 47553.62 2024-01-13 20:28:31.000 013 22473.99 149.94 41469.62 88888.00 2024-01-13 20:28:32.000 013 22473.91 149.90 41469.57 88888.00 2024-01-13 20:28:33.000 013 22473.92 149.94 41469.69 88888.00 2024-01-13 20:28:34.000 013 22473.97 149.97 41469.93 88888.00 2024-01-13 20:28:35.000 013 22473.97 149.97 41470.01 47553.60 2024-01-13 20:28:36.000 013 22473.95 149.96 41469.94 88888.00 2024-01-13 20:28:37.000 013 22473.95 149.96 41469.86 88888.00 2024-01-13 20:28:38.000 013 22473.92 149.99 41469.82 88888.00 2024-01-13 20:28:39.000 013 22473.85 150.00 41469.80 88888.00 2024-01-13 20:28:40.000 013 22473.84 149.97 41469.82 47553.61 2024-01-13 20:28:41.000 013 22473.89 149.95 41469.86 88888.00 2024-01-13 20:28:42.000 013 22473.92 149.97 41469.90 88888.00 2024-01-13 20:28:43.000 013 22473.87 149.97 41469.93 88888.00 2024-01-13 20:28:44.000 013 22473.82 149.93 41469.91 88888.00 2024-01-13 20:28:45.000 013 22473.89 149.93 41469.91 47553.59 2024-01-13 20:28:46.000 013 22473.95 149.94 41469.94 88888.00 2024-01-13 20:28:47.000 013 22473.92 149.96 41469.96 88888.00 2024-01-13 20:28:48.000 013 22473.85 149.98 41469.97 88888.00 2024-01-13 20:28:49.000 013 22473.78 150.01 41469.93 88888.00 2024-01-13 20:28:50.000 013 22473.78 149.97 41469.89 47553.59 2024-01-13 20:28:51.000 013 22473.82 149.93 41469.88 88888.00 2024-01-13 20:28:52.000 013 22473.82 149.90 41469.81 88888.00 2024-01-13 20:28:53.000 013 22473.78 149.88 41469.74 88888.00 2024-01-13 20:28:54.000 013 22473.76 149.90 41469.77 88888.00 2024-01-13 20:28:55.000 013 22473.78 149.93 41469.83 47553.57 2024-01-13 20:28:56.000 013 22473.78 149.92 41469.87 88888.00 2024-01-13 20:28:57.000 013 22473.78 149.91 41469.89 88888.00 2024-01-13 20:28:58.000 013 22473.80 149.93 41469.88 88888.00 2024-01-13 20:28:59.000 013 22473.83 149.94 41469.81 88888.00 2024-01-13 20:29:00.000 013 22473.83 149.94 41469.77 47553.56 2024-01-13 20:29:01.000 013 22473.81 149.95 41469.78 88888.00 2024-01-13 20:29:02.000 013 22473.81 150.01 41469.85 88888.00 2024-01-13 20:29:03.000 013 22473.82 150.08 41469.95 88888.00 2024-01-13 20:29:04.000 013 22473.83 150.06 41469.95 88888.00 2024-01-13 20:29:05.000 013 22473.84 149.98 41469.83 47553.57 2024-01-13 20:29:06.000 013 22473.83 149.94 41469.72 88888.00 2024-01-13 20:29:07.000 013 22473.81 149.95 41469.69 88888.00 2024-01-13 20:29:08.000 013 22473.78 149.96 41469.66 88888.00 2024-01-13 20:29:09.000 013 22473.74 150.00 41469.59 88888.00 2024-01-13 20:29:10.000 013 22473.75 150.03 41469.56 47553.55 2024-01-13 20:29:11.000 013 22473.80 150.00 41469.62 88888.00 2024-01-13 20:29:12.000 013 22473.81 149.92 41469.63 88888.00 2024-01-13 20:29:13.000 013 22473.78 149.89 41469.61 88888.00 2024-01-13 20:29:14.000 013 22473.81 149.93 41469.64 88888.00 2024-01-13 20:29:15.000 013 22473.89 149.91 41469.71 47553.55 2024-01-13 20:29:16.000 013 22473.96 149.90 41469.74 88888.00 2024-01-13 20:29:17.000 013 22474.00 149.97 41469.77 88888.00 2024-01-13 20:29:18.000 013 22474.03 150.05 41469.80 88888.00 2024-01-13 20:29:19.000 013 22474.03 149.99 41469.80 88888.00 2024-01-13 20:29:20.000 013 22474.01 149.86 41469.77 47553.55 2024-01-13 20:29:21.000 013 22474.00 149.81 41469.76 88888.00 2024-01-13 20:29:22.000 013 22473.98 149.88 41469.77 88888.00 2024-01-13 20:29:23.000 013 22473.98 149.93 41469.74 88888.00 2024-01-13 20:29:24.000 013 22474.01 149.95 41469.68 88888.00 2024-01-13 20:29:25.000 013 22473.99 149.96 41469.62 47553.60 2024-01-13 20:29:26.000 013 22473.94 149.97 41469.64 88888.00 2024-01-13 20:29:27.000 013 22473.95 150.01 41469.71 88888.00 2024-01-13 20:29:28.000 013 22473.98 150.02 41469.77 88888.00 2024-01-13 20:29:29.000 013 22473.94 149.96 41469.82 88888.00 2024-01-13 20:29:30.000 013 22473.90 149.92 41469.86 47553.61 2024-01-13 20:29:31.000 013 22473.92 149.94 41469.86 88888.00 2024-01-13 20:29:32.000 013 22473.97 150.00 41469.82 88888.00 2024-01-13 20:29:33.000 013 22473.97 150.05 41469.80 88888.00 2024-01-13 20:29:34.000 013 22473.92 150.03 41469.76 88888.00 2024-01-13 20:29:35.000 013 22473.90 149.99 41469.72 47553.61 2024-01-13 20:29:36.000 013 22473.92 150.00 41469.70 88888.00 2024-01-13 20:29:37.000 013 22473.92 150.01 41469.63 88888.00 2024-01-13 20:29:38.000 013 22473.95 150.00 41469.59 88888.00 2024-01-13 20:29:39.000 013 22474.02 150.03 41469.64 88888.00 2024-01-13 20:29:40.000 013 22474.06 150.07 41469.75 47553.64 2024-01-13 20:29:41.000 013 22474.04 150.07 41469.86 88888.00 2024-01-13 20:29:42.000 013 22474.01 150.07 41469.90 88888.00 2024-01-13 20:29:43.000 013 22474.03 150.08 41469.82 88888.00 2024-01-13 20:29:44.000 013 22474.08 150.05 41469.70 88888.00 2024-01-13 20:29:45.000 013 22474.08 149.98 41469.66 47553.65 2024-01-13 20:29:46.000 013 22474.01 149.92 41469.69 88888.00 2024-01-13 20:29:47.000 013 22473.98 149.89 41469.71 88888.00 2024-01-13 20:29:48.000 013 22474.00 149.91 41469.70 88888.00 2024-01-13 20:29:49.000 013 22474.06 149.96 41469.77 88888.00 2024-01-13 20:29:50.000 013 22474.11 150.01 41469.87 47553.65 2024-01-13 20:29:51.000 013 22474.11 150.02 41469.92 88888.00 2024-01-13 20:29:52.000 013 22474.08 149.97 41469.93 88888.00 2024-01-13 20:29:53.000 013 22474.06 149.94 41469.89 88888.00 2024-01-13 20:29:54.000 013 22474.08 149.96 41469.82 88888.00 2024-01-13 20:29:55.000 013 22474.08 150.02 41469.79 47553.65 2024-01-13 20:29:56.000 013 22474.02 150.01 41469.83 88888.00 2024-01-13 20:29:57.000 013 22473.97 149.99 41469.86 88888.00 2024-01-13 20:29:58.000 013 22473.99 150.00 41469.87 88888.00 2024-01-13 20:29:59.000 013 22474.04 150.05 41469.89 88888.00 2024-01-13 20:30:00.000 013 22474.10 150.09 41469.84 47553.67 2024-01-13 20:30:01.000 013 22474.10 150.04 41469.73 88888.00 2024-01-13 20:30:02.000 013 22474.03 149.96 41469.64 88888.00 2024-01-13 20:30:03.000 013 22474.01 149.95 41469.62 88888.00 2024-01-13 20:30:04.000 013 22474.06 150.04 41469.69 88888.00 2024-01-13 20:30:05.000 013 22474.08 150.09 41469.76 47553.70 2024-01-13 20:30:06.000 013 22474.07 150.06 41469.77 88888.00 2024-01-13 20:30:07.000 013 22474.03 150.02 41469.75 88888.00 2024-01-13 20:30:08.000 013 22474.00 150.00 41469.70 88888.00 2024-01-13 20:30:09.000 013 22474.00 149.99 41469.64 88888.00 2024-01-13 20:30:10.000 013 22474.03 149.97 41469.62 47553.67 2024-01-13 20:30:11.000 013 22474.08 149.94 41469.62 88888.00 2024-01-13 20:30:12.000 013 22474.10 149.93 41469.60 88888.00 2024-01-13 20:30:13.000 013 22474.10 149.98 41469.59 88888.00 2024-01-13 20:30:14.000 013 22474.07 150.01 41469.61 88888.00 2024-01-13 20:30:15.000 013 22474.02 149.97 41469.57 47553.69 2024-01-13 20:30:16.000 013 22474.00 149.93 41469.55 88888.00 2024-01-13 20:30:17.000 013 22474.03 149.92 41469.57 88888.00 2024-01-13 20:30:18.000 013 22474.06 149.92 41469.57 88888.00 2024-01-13 20:30:19.000 013 22474.02 149.90 41469.56 88888.00 2024-01-13 20:30:20.000 013 22473.98 149.86 41469.59 47553.72 2024-01-13 20:30:21.000 013 22473.98 149.84 41469.60 88888.00 2024-01-13 20:30:22.000 013 22473.99 149.83 41469.52 88888.00 2024-01-13 20:30:23.000 013 22473.98 149.83 41469.40 88888.00 2024-01-13 20:30:24.000 013 22473.96 149.85 41469.34 88888.00 2024-01-13 20:30:25.000 013 22473.97 149.84 41469.32 47553.68 2024-01-13 20:30:26.000 013 22474.03 149.83 41469.36 88888.00 2024-01-13 20:30:27.000 013 22474.09 149.82 41469.43 88888.00 2024-01-13 20:30:28.000 013 22474.09 149.84 41469.49 88888.00 2024-01-13 20:30:29.000 013 22474.08 149.86 41469.50 88888.00 2024-01-13 20:30:30.000 013 22474.08 149.82 41469.44 47553.68 2024-01-13 20:30:31.000 013 22474.04 149.74 41469.34 88888.00 2024-01-13 20:30:32.000 013 22474.03 149.72 41469.35 88888.00 2024-01-13 20:30:33.000 013 22474.06 149.77 41469.46 88888.00 2024-01-13 20:30:34.000 013 22474.08 149.78 41469.58 88888.00 2024-01-13 20:30:35.000 013 22474.09 149.78 41469.65 47553.67 2024-01-13 20:30:36.000 013 22474.09 149.81 41469.67 88888.00 2024-01-13 20:30:37.000 013 22474.08 149.83 41469.62 88888.00 2024-01-13 20:30:38.000 013 22474.11 149.81 41469.54 88888.00 2024-01-13 20:30:39.000 013 22474.14 149.82 41469.56 88888.00 2024-01-13 20:30:40.000 013 22474.12 149.84 41469.61 47553.67 2024-01-13 20:30:41.000 013 22474.06 149.82 41469.54 88888.00 2024-01-13 20:30:42.000 013 22474.04 149.79 41469.49 88888.00 2024-01-13 20:30:43.000 013 22474.04 149.78 41469.51 88888.00 2024-01-13 20:30:44.000 013 22473.99 149.82 41469.53 88888.00 2024-01-13 20:30:45.000 013 22474.01 149.88 41469.55 47553.66 2024-01-13 20:30:46.000 013 22474.10 149.91 41469.59 88888.00 2024-01-13 20:30:47.000 013 22474.12 149.88 41469.57 88888.00 2024-01-13 20:30:48.000 013 22474.09 149.87 41469.50 88888.00 2024-01-13 20:30:49.000 013 22474.08 149.88 41469.50 88888.00 2024-01-13 20:30:50.000 013 22474.10 149.87 41469.56 47553.62 2024-01-13 20:30:51.000 013 22474.14 149.89 41469.64 88888.00 2024-01-13 20:30:52.000 013 22474.18 149.94 41469.66 88888.00 2024-01-13 20:30:53.000 013 22474.20 149.94 41469.62 88888.00 2024-01-13 20:30:54.000 013 22474.22 149.92 41469.59 88888.00 2024-01-13 20:30:55.000 013 22474.27 149.92 41469.57 47553.64 2024-01-13 20:30:56.000 013 22474.25 149.94 41469.59 88888.00 2024-01-13 20:30:57.000 013 22474.16 149.94 41469.64 88888.00 2024-01-13 20:30:58.000 013 22474.09 149.96 41469.71 88888.00 2024-01-13 20:30:59.000 013 22474.06 150.01 41469.76 88888.00 2024-01-13 20:31:00.000 013 22474.00 150.04 41469.77 47553.64 2024-01-13 20:31:01.000 013 22473.98 150.01 41469.71 88888.00 2024-01-13 20:31:02.000 013 22474.01 149.98 41469.69 88888.00 2024-01-13 20:31:03.000 013 22474.04 149.96 41469.71 88888.00 2024-01-13 20:31:04.000 013 22473.99 149.94 41469.79 88888.00 2024-01-13 20:31:05.000 013 22473.90 149.92 41469.88 47553.64 2024-01-13 20:31:06.000 013 22473.88 149.89 41469.88 88888.00 2024-01-13 20:31:07.000 013 22473.92 149.87 41469.81 88888.00 2024-01-13 20:31:08.000 013 22474.00 149.92 41469.77 88888.00 2024-01-13 20:31:09.000 013 22474.05 150.02 41469.76 88888.00 2024-01-13 20:31:10.000 013 22474.01 150.04 41469.70 47553.59 2024-01-13 20:31:11.000 013 22473.95 149.99 41469.67 88888.00 2024-01-13 20:31:12.000 013 22473.95 149.97 41469.71 88888.00 2024-01-13 20:31:13.000 013 22473.97 150.00 41469.71 88888.00 2024-01-13 20:31:14.000 013 22473.94 149.97 41469.68 88888.00 2024-01-13 20:31:15.000 013 22473.90 149.90 41469.69 47553.60 2024-01-13 20:31:16.000 013 22473.89 149.88 41469.76 88888.00 2024-01-13 20:31:17.000 013 22473.85 149.94 41469.78 88888.00 2024-01-13 20:31:18.000 013 22473.81 150.01 41469.76 88888.00 2024-01-13 20:31:19.000 013 22473.83 150.06 41469.80 88888.00 2024-01-13 20:31:20.000 013 22473.87 150.05 41469.81 47553.59 2024-01-13 20:31:21.000 013 22473.85 149.99 41469.74 88888.00 2024-01-13 20:31:22.000 013 22473.83 149.92 41469.70 88888.00 2024-01-13 20:31:23.000 013 22473.85 149.89 41469.74 88888.00 2024-01-13 20:31:24.000 013 22473.88 149.92 41469.79 88888.00 2024-01-13 20:31:25.000 013 22473.88 149.97 41469.81 47553.60 2024-01-13 20:31:26.000 013 22473.82 150.00 41469.81 88888.00 2024-01-13 20:31:27.000 013 22473.81 150.02 41469.85 88888.00 2024-01-13 20:31:28.000 013 22473.87 150.02 41469.88 88888.00 2024-01-13 20:31:29.000 013 22473.89 149.99 41469.80 88888.00 2024-01-13 20:31:30.000 013 22473.84 149.97 41469.69 47553.58 2024-01-13 20:31:31.000 013 22473.81 149.94 41469.69 88888.00 2024-01-13 20:31:32.000 013 22473.85 149.96 41469.79 88888.00 2024-01-13 20:31:33.000 013 22473.94 150.04 41469.86 88888.00 2024-01-13 20:31:34.000 013 22473.97 150.07 41469.81 88888.00 2024-01-13 20:31:35.000 013 22473.93 150.05 41469.73 47553.55 2024-01-13 20:31:36.000 013 22473.92 150.03 41469.70 88888.00 2024-01-13 20:31:37.000 013 22473.94 150.02 41469.72 88888.00 2024-01-13 20:31:38.000 013 22473.97 150.03 41469.76 88888.00 2024-01-13 20:31:39.000 013 22474.02 150.07 41469.76 88888.00 2024-01-13 20:31:40.000 013 22474.09 150.07 41469.76 47553.58 2024-01-13 20:31:41.000 013 22474.12 150.03 41469.78 88888.00 2024-01-13 20:31:42.000 013 22474.11 149.99 41469.77 88888.00 2024-01-13 20:31:43.000 013 22474.08 150.02 41469.71 88888.00 2024-01-13 20:31:44.000 013 22474.06 150.09 41469.67 88888.00 2024-01-13 20:31:45.000 013 22474.06 150.13 41469.65 47553.62 2024-01-13 20:31:46.000 013 22474.10 150.12 41469.66 88888.00 2024-01-13 20:31:47.000 013 22474.13 150.08 41469.68 88888.00 2024-01-13 20:31:48.000 013 22474.13 150.03 41469.67 88888.00 2024-01-13 20:31:49.000 013 22474.15 150.04 41469.66 88888.00 2024-01-13 20:31:50.000 013 22474.21 150.10 41469.70 47553.63 2024-01-13 20:31:51.000 013 22474.24 150.12 41469.81 88888.00 2024-01-13 20:31:52.000 013 22474.24 150.12 41469.90 88888.00 2024-01-13 20:31:53.000 013 22474.28 150.10 41469.89 88888.00 2024-01-13 20:31:54.000 013 22474.28 150.07 41469.86 88888.00 2024-01-13 20:31:55.000 013 22474.25 150.07 41469.81 47553.68 2024-01-13 20:31:56.000 013 22474.24 150.12 41469.78 88888.00 2024-01-13 20:31:57.000 013 22474.31 150.23 41469.84 88888.00 2024-01-13 20:31:58.000 013 22474.34 150.27 41469.86 88888.00 2024-01-13 20:31:59.000 013 22474.32 150.23 41469.82 88888.00 2024-01-13 20:32:00.000 013 22474.34 150.25 41469.87 47553.67 2024-01-13 20:32:01.000 013 22474.34 150.31 41469.97 88888.00 2024-01-13 20:32:02.000 013 22474.31 150.31 41469.98 88888.00 2024-01-13 20:32:03.000 013 22474.31 150.31 41469.94 88888.00 2024-01-13 20:32:04.000 013 22474.29 150.34 41469.89 88888.00 2024-01-13 20:32:05.000 013 22474.26 150.34 41469.79 47553.65 2024-01-13 20:32:06.000 013 22474.25 150.34 41469.69 88888.00 2024-01-13 20:32:07.000 013 22474.24 150.37 41469.73 88888.00 2024-01-13 20:32:08.000 013 22474.25 150.39 41469.79 88888.00 2024-01-13 20:32:09.000 013 22474.32 150.36 41469.78 88888.00 2024-01-13 20:32:10.000 013 22474.40 150.32 41469.75 47553.65 2024-01-13 20:32:11.000 013 22474.41 150.34 41469.72 88888.00 2024-01-13 20:32:12.000 013 22474.35 150.37 41469.66 88888.00 2024-01-13 20:32:13.000 013 22474.33 150.36 41469.67 88888.00 2024-01-13 20:32:14.000 013 22474.36 150.40 41469.75 88888.00 2024-01-13 20:32:15.000 013 22474.37 150.44 41469.77 47553.68 2024-01-13 20:32:16.000 013 22474.33 150.45 41469.74 88888.00 2024-01-13 20:32:17.000 013 22474.28 150.45 41469.66 88888.00 2024-01-13 20:32:18.000 013 22474.23 150.43 41469.56 88888.00 2024-01-13 20:32:19.000 013 22474.22 150.43 41469.57 88888.00 2024-01-13 20:32:20.000 013 22474.23 150.41 41469.63 47553.66 2024-01-13 20:32:21.000 013 22474.21 150.37 41469.62 88888.00 2024-01-13 20:32:22.000 013 22474.16 150.38 41469.63 88888.00 2024-01-13 20:32:23.000 013 22474.12 150.47 41469.65 88888.00 2024-01-13 20:32:24.000 013 22474.11 150.50 41469.66 88888.00 2024-01-13 20:32:25.000 013 22474.10 150.47 41469.73 47553.65 2024-01-13 20:32:26.000 013 22474.12 150.48 41469.85 88888.00 2024-01-13 20:32:27.000 013 22474.10 150.50 41469.90 88888.00 2024-01-13 20:32:28.000 013 22474.07 150.53 41469.92 88888.00 2024-01-13 20:32:29.000 013 22474.03 150.52 41469.95 88888.00 2024-01-13 20:32:30.000 013 22474.06 150.47 41469.98 47553.60 2024-01-13 20:32:31.000 013 22474.12 150.44 41469.98 88888.00 2024-01-13 20:32:32.000 013 22474.13 150.45 41469.94 88888.00 2024-01-13 20:32:33.000 013 22474.10 150.47 41469.88 88888.00 2024-01-13 20:32:34.000 013 22474.08 150.52 41469.87 88888.00 2024-01-13 20:32:35.000 013 22474.06 150.56 41469.90 47553.62 2024-01-13 20:32:36.000 013 22474.02 150.59 41469.94 88888.00 2024-01-13 20:32:37.000 013 22474.03 150.60 41469.94 88888.00 2024-01-13 20:32:38.000 013 22474.08 150.59 41469.86 88888.00 2024-01-13 20:32:39.000 013 22474.13 150.57 41469.77 88888.00 2024-01-13 20:32:40.000 013 22474.11 150.53 41469.68 47553.61 2024-01-13 20:32:41.000 013 22474.05 150.52 41469.64 88888.00 2024-01-13 20:32:42.000 013 22474.06 150.56 41469.66 88888.00 2024-01-13 20:32:43.000 013 22474.13 150.54 41469.67 88888.00 2024-01-13 20:32:44.000 013 22474.15 150.49 41469.64 88888.00 2024-01-13 20:32:45.000 013 22474.10 150.47 41469.63 47553.64 2024-01-13 20:32:46.000 013 22474.08 150.48 41469.76 88888.00 2024-01-13 20:32:47.000 013 22474.12 150.52 41469.90 88888.00 2024-01-13 20:32:48.000 013 22474.16 150.53 41469.91 88888.00 2024-01-13 20:32:49.000 013 22474.17 150.54 41469.89 88888.00 2024-01-13 20:32:50.000 013 22474.18 150.55 41469.91 47553.67 2024-01-13 20:32:51.000 013 22474.22 150.51 41469.91 88888.00 2024-01-13 20:32:52.000 013 22474.28 150.51 41469.89 88888.00 2024-01-13 20:32:53.000 013 22474.34 150.56 41469.92 88888.00 2024-01-13 20:32:54.000 013 22474.35 150.56 41469.90 88888.00 2024-01-13 20:32:55.000 013 22474.35 150.54 41469.85 47553.68 2024-01-13 20:32:56.000 013 22474.38 150.53 41469.82 88888.00 2024-01-13 20:32:57.000 013 22474.37 150.46 41469.80 88888.00 2024-01-13 20:32:58.000 013 22474.29 150.38 41469.82 88888.00 2024-01-13 20:32:59.000 013 22474.25 150.41 41469.89 88888.00 2024-01-13 20:33:00.000 013 22474.27 150.43 41469.90 47553.69 2024-01-13 20:33:01.000 013 22474.28 150.37 41469.86 88888.00 2024-01-13 20:33:02.000 013 22474.27 150.34 41469.83 88888.00 2024-01-13 20:33:03.000 013 22474.23 150.37 41469.84 88888.00 2024-01-13 20:33:04.000 013 22474.19 150.44 41469.86 88888.00 2024-01-13 20:33:05.000 013 22474.20 150.46 41469.84 47553.66 2024-01-13 20:33:06.000 013 22474.22 150.38 41469.80 88888.00 2024-01-13 20:33:07.000 013 22474.23 150.32 41469.82 88888.00 2024-01-13 20:33:08.000 013 22474.25 150.34 41469.89 88888.00 2024-01-13 20:33:09.000 013 22474.25 150.34 41469.92 88888.00 2024-01-13 20:33:10.000 013 22474.15 150.32 41469.90 47553.61 2024-01-13 20:33:11.000 013 22474.04 150.32 41469.86 88888.00 2024-01-13 20:33:12.000 013 22474.05 150.35 41469.88 88888.00 2024-01-13 20:33:13.000 013 22474.13 150.42 41469.94 88888.00 2024-01-13 20:33:14.000 013 22474.14 150.44 41469.94 88888.00 2024-01-13 20:33:15.000 013 22474.09 150.43 41469.88 47553.55 2024-01-13 20:33:16.000 013 22474.07 150.40 41469.79 88888.00 2024-01-13 20:33:17.000 013 22474.03 150.35 41469.76 88888.00 2024-01-13 20:33:18.000 013 22473.98 150.35 41469.87 88888.00 2024-01-13 20:33:19.000 013 22473.97 150.41 41469.98 88888.00 2024-01-13 20:33:20.000 013 22473.96 150.46 41469.92 47553.54 2024-01-13 20:33:21.000 013 22473.97 150.50 41469.79 88888.00 2024-01-13 20:33:22.000 013 22474.01 150.55 41469.82 88888.00 2024-01-13 20:33:23.000 013 22474.03 150.56 41469.90 88888.00 2024-01-13 20:33:24.000 013 22474.03 150.51 41469.85 88888.00 2024-01-13 20:33:25.000 013 22474.01 150.42 41469.70 47553.55 2024-01-13 20:33:26.000 013 22473.98 150.35 41469.57 88888.00 2024-01-13 20:33:27.000 013 22474.00 150.34 41469.53 88888.00 2024-01-13 20:33:28.000 013 22474.04 150.36 41469.59 88888.00 2024-01-13 20:33:29.000 013 22474.06 150.37 41469.68 88888.00 2024-01-13 20:33:30.000 013 22474.07 150.38 41469.73 47553.58 2024-01-13 20:33:31.000 013 22474.06 150.40 41469.71 88888.00 2024-01-13 20:33:32.000 013 22474.01 150.44 41469.68 88888.00 2024-01-13 20:33:33.000 013 22473.98 150.45 41469.65 88888.00 2024-01-13 20:33:34.000 013 22474.04 150.44 41469.62 88888.00 2024-01-13 20:33:35.000 013 22474.14 150.45 41469.57 47553.55 2024-01-13 20:33:36.000 013 22474.16 150.47 41469.52 88888.00 2024-01-13 20:33:37.000 013 22474.14 150.47 41469.53 88888.00 2024-01-13 20:33:38.000 013 22474.15 150.43 41469.64 88888.00 2024-01-13 20:33:39.000 013 22474.13 150.37 41469.75 88888.00 2024-01-13 20:33:40.000 013 22474.15 150.40 41469.81 47553.65 2024-01-13 20:33:41.000 013 22474.19 150.49 41469.81 88888.00 2024-01-13 20:33:42.000 013 22474.19 150.50 41469.81 88888.00 2024-01-13 20:33:43.000 013 22474.15 150.47 41469.81 88888.00 2024-01-13 20:33:44.000 013 22474.11 150.45 41469.73 88888.00 2024-01-13 20:33:45.000 013 22474.10 150.43 41469.59 47553.60 2024-01-13 20:33:46.000 013 22474.10 150.43 41469.52 88888.00 2024-01-13 20:33:47.000 013 22474.12 150.45 41469.55 88888.00 2024-01-13 20:33:48.000 013 22474.14 150.46 41469.58 88888.00 2024-01-13 20:33:49.000 013 22474.14 150.47 41469.61 88888.00 2024-01-13 20:33:50.000 013 22474.12 150.51 41469.65 47553.62 2024-01-13 20:33:51.000 013 22474.09 150.53 41469.62 88888.00 2024-01-13 20:33:52.000 013 22474.08 150.47 41469.57 88888.00 2024-01-13 20:33:53.000 013 22474.12 150.45 41469.59 88888.00 2024-01-13 20:33:54.000 013 22474.13 150.51 41469.69 88888.00 2024-01-13 20:33:55.000 013 22474.12 150.56 41469.81 47553.63 2024-01-13 20:33:56.000 013 22474.11 150.54 41469.81 88888.00 2024-01-13 20:33:57.000 013 22474.12 150.53 41469.77 88888.00 2024-01-13 20:33:58.000 013 22474.17 150.53 41469.77 88888.00 2024-01-13 20:33:59.000 013 22474.18 150.50 41469.75 88888.00 2024-01-13 20:34:00.000 013 22474.09 150.45 41469.71 47553.64 2024-01-13 20:34:01.000 013 22474.00 150.43 41469.74 88888.00 2024-01-13 20:34:02.000 013 22473.99 150.46 41469.80 88888.00 2024-01-13 20:34:03.000 013 22474.02 150.50 41469.79 88888.00 2024-01-13 20:34:04.000 013 22474.00 150.48 41469.69 88888.00 2024-01-13 20:34:05.000 013 22473.98 150.45 41469.60 47553.65 2024-01-13 20:34:06.000 013 22473.99 150.44 41469.54 88888.00 2024-01-13 20:34:07.000 013 22473.99 150.46 41469.51 88888.00 2024-01-13 20:34:08.000 013 22474.00 150.50 41469.52 88888.00 2024-01-13 20:34:09.000 013 22474.01 150.52 41469.52 88888.00 2024-01-13 20:34:10.000 013 22474.03 150.53 41469.53 47553.62 2024-01-13 20:34:11.000 013 22474.06 150.53 41469.57 88888.00 2024-01-13 20:34:12.000 013 22474.03 150.50 41469.63 88888.00 2024-01-13 20:34:13.000 013 22474.00 150.52 41469.68 88888.00 2024-01-13 20:34:14.000 013 22473.99 150.58 41469.71 88888.00 2024-01-13 20:34:15.000 013 22473.95 150.60 41469.64 47553.62 2024-01-13 20:34:16.000 013 22473.88 150.55 41469.54 88888.00 2024-01-13 20:34:17.000 013 22473.85 150.52 41469.57 88888.00 2024-01-13 20:34:18.000 013 22473.88 150.54 41469.68 88888.00 2024-01-13 20:34:19.000 013 22473.95 150.56 41469.76 88888.00 2024-01-13 20:34:20.000 013 22474.00 150.52 41469.82 47553.61 2024-01-13 20:34:21.000 013 22474.04 150.50 41469.82 88888.00 2024-01-13 20:34:22.000 013 22474.05 150.53 41469.79 88888.00 2024-01-13 20:34:23.000 013 22474.05 150.58 41469.72 88888.00 2024-01-13 20:34:24.000 013 22474.03 150.60 41469.66 88888.00 2024-01-13 20:34:25.000 013 22474.01 150.63 41469.67 47553.63 2024-01-13 20:34:26.000 013 22473.99 150.66 41469.68 88888.00 2024-01-13 20:34:27.000 013 22473.96 150.65 41469.70 88888.00 2024-01-13 20:34:28.000 013 22473.93 150.67 41469.80 88888.00 2024-01-13 20:34:29.000 013 22473.96 150.70 41469.86 88888.00 2024-01-13 20:34:30.000 013 22474.02 150.68 41469.84 47553.65 2024-01-13 20:34:31.000 013 22474.06 150.64 41469.84 88888.00 2024-01-13 20:34:32.000 013 22474.04 150.60 41469.89 88888.00 2024-01-13 20:34:33.000 013 22474.02 150.56 41469.89 88888.00 2024-01-13 20:34:34.000 013 22474.00 150.50 41469.81 88888.00 2024-01-13 20:34:35.000 013 22473.97 150.50 41469.73 47553.63 2024-01-13 20:34:36.000 013 22473.92 150.52 41469.69 88888.00 2024-01-13 20:34:37.000 013 22473.88 150.55 41469.63 88888.00 2024-01-13 20:34:38.000 013 22473.90 150.63 41469.63 88888.00 2024-01-13 20:34:39.000 013 22473.94 150.72 41469.69 88888.00 2024-01-13 20:34:40.000 013 22473.96 150.68 41469.71 47553.62 2024-01-13 20:34:41.000 013 22473.95 150.58 41469.69 88888.00 2024-01-13 20:34:42.000 013 22473.97 150.49 41469.67 88888.00 2024-01-13 20:34:43.000 013 22474.00 150.47 41469.69 88888.00 2024-01-13 20:34:44.000 013 22474.03 150.53 41469.78 88888.00 2024-01-13 20:34:45.000 013 22474.03 150.58 41469.82 47553.60 2024-01-13 20:34:46.000 013 22474.05 150.59 41469.77 88888.00 2024-01-13 20:34:47.000 013 22474.06 150.56 41469.71 88888.00 2024-01-13 20:34:48.000 013 22474.07 150.53 41469.68 88888.00 2024-01-13 20:34:49.000 013 22474.10 150.56 41469.66 88888.00 2024-01-13 20:34:50.000 013 22474.12 150.59 41469.61 47553.63 2024-01-13 20:34:51.000 013 22474.08 150.57 41469.54 88888.00 2024-01-13 20:34:52.000 013 22474.04 150.56 41469.57 88888.00 2024-01-13 20:34:53.000 013 22474.03 150.53 41469.68 88888.00 2024-01-13 20:34:54.000 013 22474.05 150.50 41469.73 88888.00 2024-01-13 20:34:55.000 013 22474.07 150.47 41469.76 47553.64 2024-01-13 20:34:56.000 013 22474.03 150.46 41469.76 88888.00 2024-01-13 20:34:57.000 013 22473.97 150.50 41469.79 88888.00 2024-01-13 20:34:58.000 013 22473.90 150.55 41469.82 88888.00 2024-01-13 20:34:59.000 013 22473.89 150.60 41469.79 88888.00 2024-01-13 20:35:00.000 013 22473.93 150.62 41469.77 47553.65 2024-01-13 20:35:01.000 013 22473.97 150.62 41469.76 88888.00 2024-01-13 20:35:02.000 013 22473.97 150.57 41469.69 88888.00 2024-01-13 20:35:03.000 013 22473.92 150.48 41469.59 88888.00 2024-01-13 20:35:04.000 013 22473.90 150.41 41469.51 88888.00 2024-01-13 20:35:05.000 013 22473.91 150.41 41469.50 47553.63 2024-01-13 20:35:06.000 013 22473.90 150.41 41469.54 88888.00 2024-01-13 20:35:07.000 013 22473.89 150.40 41469.62 88888.00 2024-01-13 20:35:08.000 013 22473.89 150.43 41469.69 88888.00 2024-01-13 20:35:09.000 013 22473.90 150.49 41469.71 88888.00 2024-01-13 20:35:10.000 013 22473.93 150.47 41469.70 47553.66 2024-01-13 20:35:11.000 013 22473.95 150.37 41469.69 88888.00 2024-01-13 20:35:12.000 013 22473.95 150.31 41469.67 88888.00 2024-01-13 20:35:13.000 013 22473.94 150.30 41469.64 88888.00 2024-01-13 20:35:14.000 013 22473.94 150.28 41469.61 88888.00 2024-01-13 20:35:15.000 013 22473.96 150.26 41469.61 47553.66 2024-01-13 20:35:16.000 013 22473.99 150.29 41469.59 88888.00 2024-01-13 20:35:17.000 013 22474.00 150.34 41469.59 88888.00 2024-01-13 20:35:18.000 013 22473.98 150.41 41469.66 88888.00 2024-01-13 20:35:19.000 013 22473.96 150.45 41469.67 88888.00 2024-01-13 20:35:20.000 013 22473.97 150.47 41469.59 47553.68 2024-01-13 20:35:21.000 013 22473.98 150.45 41469.50 88888.00 2024-01-13 20:35:22.000 013 22473.98 150.42 41469.53 88888.00 2024-01-13 20:35:23.000 013 22474.00 150.42 41469.60 88888.00 2024-01-13 20:35:24.000 013 22474.04 150.44 41469.60 88888.00 2024-01-13 20:35:25.000 013 22474.08 150.47 41469.63 47553.69 2024-01-13 20:35:26.000 013 22474.05 150.48 41469.73 88888.00 2024-01-13 20:35:27.000 013 22474.00 150.46 41469.81 88888.00 2024-01-13 20:35:28.000 013 22473.97 150.45 41469.86 88888.00 2024-01-13 20:35:29.000 013 22473.98 150.47 41469.86 88888.00 2024-01-13 20:35:30.000 013 22473.98 150.49 41469.79 47553.64 2024-01-13 20:35:31.000 013 22473.93 150.47 41469.74 88888.00 2024-01-13 20:35:32.000 013 22473.90 150.45 41469.71 88888.00 2024-01-13 20:35:33.000 013 22473.96 150.47 41469.69 88888.00 2024-01-13 20:35:34.000 013 22474.09 150.52 41469.67 88888.00 2024-01-13 20:35:35.000 013 22474.17 150.54 41469.74 47553.71 2024-01-13 20:35:36.000 013 22474.15 150.50 41469.88 88888.00 2024-01-13 20:35:37.000 013 22474.08 150.44 41469.89 88888.00 2024-01-13 20:35:38.000 013 22474.04 150.43 41469.79 88888.00 2024-01-13 20:35:39.000 013 22474.07 150.46 41469.69 88888.00 2024-01-13 20:35:40.000 013 22474.08 150.47 41469.63 47553.68 2024-01-13 20:35:41.000 013 22474.08 150.42 41469.65 88888.00 2024-01-13 20:35:42.000 013 22474.12 150.38 41469.75 88888.00 2024-01-13 20:35:43.000 013 22474.15 150.41 41469.81 88888.00 2024-01-13 20:35:44.000 013 22474.16 150.50 41469.77 88888.00 2024-01-13 20:35:45.000 013 22474.18 150.54 41469.69 47553.70 2024-01-13 20:35:46.000 013 22474.16 150.50 41469.65 88888.00 2024-01-13 20:35:47.000 013 22474.15 150.46 41469.66 88888.00 2024-01-13 20:35:48.000 013 22474.15 150.48 41469.69 88888.00 2024-01-13 20:35:49.000 013 22474.15 150.50 41469.77 88888.00 2024-01-13 20:35:50.000 013 22474.12 150.48 41469.75 47553.70 2024-01-13 20:35:51.000 013 22474.09 150.46 41469.67 88888.00 2024-01-13 20:35:52.000 013 22474.08 150.47 41469.68 88888.00 2024-01-13 20:35:53.000 013 22474.12 150.51 41469.79 88888.00 2024-01-13 20:35:54.000 013 22474.16 150.56 41469.86 88888.00 2024-01-13 20:35:55.000 013 22474.17 150.56 41469.79 47553.70 2024-01-13 20:35:56.000 013 22474.17 150.53 41469.65 88888.00 2024-01-13 20:35:57.000 013 22474.17 150.48 41469.57 88888.00 2024-01-13 20:35:58.000 013 22474.16 150.48 41469.63 88888.00 2024-01-13 20:35:59.000 013 22474.12 150.50 41469.77 88888.00 2024-01-13 20:36:00.000 013 22474.10 150.50 41469.84 47553.71 2024-01-13 20:36:01.000 013 22474.11 150.51 41469.82 88888.00 2024-01-13 20:36:02.000 013 22474.14 150.54 41469.83 88888.00 2024-01-13 20:36:03.000 013 22474.18 150.53 41469.84 88888.00 2024-01-13 20:36:04.000 013 22474.18 150.54 41469.86 88888.00 2024-01-13 20:36:05.000 013 22474.16 150.58 41469.84 47553.72 2024-01-13 20:36:06.000 013 22474.16 150.60 41469.80 88888.00 2024-01-13 20:36:07.000 013 22474.24 150.59 41469.81 88888.00 2024-01-13 20:36:08.000 013 22474.28 150.61 41469.84 88888.00 2024-01-13 20:36:09.000 013 22474.27 150.64 41469.82 88888.00 2024-01-13 20:36:10.000 013 22474.24 150.65 41469.80 47553.72 2024-01-13 20:36:11.000 013 22474.21 150.61 41469.77 88888.00 2024-01-13 20:36:12.000 013 22474.16 150.53 41469.66 88888.00 2024-01-13 20:36:13.000 013 22474.16 150.50 41469.56 88888.00 2024-01-13 20:36:14.000 013 22474.18 150.54 41469.56 88888.00 2024-01-13 20:36:15.000 013 22474.17 150.55 41469.57 47553.73 2024-01-13 20:36:16.000 013 22474.15 150.54 41469.53 88888.00 2024-01-13 20:36:17.000 013 22474.15 150.56 41469.46 88888.00 2024-01-13 20:36:18.000 013 22474.14 150.57 41469.47 88888.00 2024-01-13 20:36:19.000 013 22474.15 150.56 41469.51 88888.00 2024-01-13 20:36:20.000 013 22474.17 150.54 41469.49 47553.72 2024-01-13 20:36:21.000 013 22474.16 150.53 41469.52 88888.00 2024-01-13 20:36:22.000 013 22474.15 150.53 41469.62 88888.00 2024-01-13 20:36:23.000 013 22474.17 150.52 41469.68 88888.00 2024-01-13 20:36:24.000 013 22474.16 150.53 41469.63 88888.00 2024-01-13 20:36:25.000 013 22474.12 150.56 41469.52 47553.72 2024-01-13 20:36:26.000 013 22474.12 150.61 41469.45 88888.00 2024-01-13 20:36:27.000 013 22474.14 150.64 41469.47 88888.00 2024-01-13 20:36:28.000 013 22474.14 150.61 41469.56 88888.00 2024-01-13 20:36:29.000 013 22474.11 150.57 41469.70 88888.00 2024-01-13 20:36:30.000 013 22474.06 150.57 41469.78 47553.70 2024-01-13 20:36:31.000 013 22473.99 150.57 41469.74 88888.00 2024-01-13 20:36:32.000 013 22473.91 150.51 41469.70 88888.00 2024-01-13 20:36:33.000 013 22473.87 150.46 41469.72 88888.00 2024-01-13 20:36:34.000 013 22473.87 150.46 41469.72 88888.00 2024-01-13 20:36:35.000 013 22473.90 150.49 41469.70 47553.68 2024-01-13 20:36:36.000 013 22473.93 150.53 41469.73 88888.00 2024-01-13 20:36:37.000 013 22473.92 150.55 41469.74 88888.00 2024-01-13 20:36:38.000 013 22473.89 150.54 41469.68 88888.00 2024-01-13 20:36:39.000 013 22473.84 150.51 41469.62 88888.00 2024-01-13 20:36:40.000 013 22473.82 150.53 41469.69 47553.67 2024-01-13 20:36:41.000 013 22473.87 150.59 41469.82 88888.00 2024-01-13 20:36:42.000 013 22473.91 150.63 41469.89 88888.00 2024-01-13 20:36:43.000 013 22473.90 150.62 41469.89 88888.00 2024-01-13 20:36:44.000 013 22473.88 150.63 41469.82 88888.00 2024-01-13 20:36:45.000 013 22473.89 150.65 41469.75 47553.63 2024-01-13 20:36:46.000 013 22473.89 150.67 41469.82 88888.00 2024-01-13 20:36:47.000 013 22473.88 150.66 41469.85 88888.00 2024-01-13 20:36:48.000 013 22473.90 150.68 41469.79 88888.00 2024-01-13 20:36:49.000 013 22473.92 150.71 41469.80 88888.00 2024-01-13 20:36:50.000 013 22473.90 150.68 41469.83 47553.64 2024-01-13 20:36:51.000 013 22473.88 150.65 41469.81 88888.00 2024-01-13 20:36:52.000 013 22473.92 150.69 41469.80 88888.00 2024-01-13 20:36:53.000 013 22473.95 150.75 41469.81 88888.00 2024-01-13 20:36:54.000 013 22473.96 150.75 41469.77 88888.00 2024-01-13 20:36:55.000 013 22473.95 150.71 41469.76 47553.65 2024-01-13 20:36:56.000 013 22473.94 150.69 41469.79 88888.00 2024-01-13 20:36:57.000 013 22473.97 150.70 41469.82 88888.00 2024-01-13 20:36:58.000 013 22474.01 150.70 41469.81 88888.00 2024-01-13 20:36:59.000 013 22474.00 150.66 41469.76 88888.00 2024-01-13 20:37:00.000 013 22474.00 150.64 41469.71 47553.66 2024-01-13 20:37:01.000 013 22474.04 150.65 41469.71 88888.00 2024-01-13 20:37:02.000 013 22474.08 150.68 41469.77 88888.00 2024-01-13 20:37:03.000 013 22474.09 150.74 41469.77 88888.00 2024-01-13 20:37:04.000 013 22474.14 150.77 41469.69 88888.00 2024-01-13 20:37:05.000 013 22474.19 150.72 41469.63 47553.69 2024-01-13 20:37:06.000 013 22474.20 150.64 41469.68 88888.00 2024-01-13 20:37:07.000 013 22474.18 150.66 41469.73 88888.00 2024-01-13 20:37:08.000 013 22474.15 150.74 41469.74 88888.00 2024-01-13 20:37:09.000 013 22474.12 150.78 41469.78 88888.00 2024-01-13 20:37:10.000 013 22474.08 150.77 41469.81 47553.70 2024-01-13 20:37:11.000 013 22474.07 150.78 41469.83 88888.00 2024-01-13 20:37:12.000 013 22474.11 150.81 41469.86 88888.00 2024-01-13 20:37:13.000 013 22474.16 150.77 41469.82 88888.00 2024-01-13 20:37:14.000 013 22474.16 150.71 41469.73 88888.00 2024-01-13 20:37:15.000 013 22474.15 150.67 41469.69 47553.71 2024-01-13 20:37:16.000 013 22474.16 150.66 41469.70 88888.00 2024-01-13 20:37:17.000 013 22474.19 150.68 41469.72 88888.00 2024-01-13 20:37:18.000 013 22474.23 150.70 41469.71 88888.00 2024-01-13 20:37:19.000 013 22474.23 150.73 41469.70 88888.00 2024-01-13 20:37:20.000 013 22474.17 150.76 41469.69 47553.73 2024-01-13 20:37:21.000 013 22474.11 150.76 41469.66 88888.00 2024-01-13 20:37:22.000 013 22474.08 150.78 41469.68 88888.00 2024-01-13 20:37:23.000 013 22474.09 150.76 41469.68 88888.00 2024-01-13 20:37:24.000 013 22474.12 150.71 41469.60 88888.00 2024-01-13 20:37:25.000 013 22474.15 150.71 41469.55 47553.72 2024-01-13 20:37:26.000 013 22474.17 150.73 41469.61 88888.00 2024-01-13 20:37:27.000 013 22474.20 150.75 41469.67 88888.00 2024-01-13 20:37:28.000 013 22474.24 150.77 41469.69 88888.00 2024-01-13 20:37:29.000 013 22474.26 150.78 41469.74 88888.00 2024-01-13 20:37:30.000 013 22474.27 150.73 41469.79 47553.73 2024-01-13 20:37:31.000 013 22474.28 150.70 41469.77 88888.00 2024-01-13 20:37:32.000 013 22474.30 150.71 41469.73 88888.00 2024-01-13 20:37:33.000 013 22474.28 150.76 41469.73 88888.00 2024-01-13 20:37:34.000 013 22474.23 150.76 41469.75 88888.00 2024-01-13 20:37:35.000 013 22474.23 150.75 41469.73 47553.72 2024-01-13 20:37:36.000 013 22474.25 150.77 41469.70 88888.00 2024-01-13 20:37:37.000 013 22474.20 150.79 41469.69 88888.00 2024-01-13 20:37:38.000 013 22474.10 150.77 41469.70 88888.00 2024-01-13 20:37:39.000 013 22474.06 150.75 41469.74 88888.00 2024-01-13 20:37:40.000 013 22474.09 150.73 41469.74 47553.71 2024-01-13 20:37:41.000 013 22474.13 150.72 41469.78 88888.00 2024-01-13 20:37:42.000 013 22474.15 150.73 41469.86 88888.00 2024-01-13 20:37:43.000 013 22474.18 150.75 41469.89 88888.00 2024-01-13 20:37:44.000 013 22474.18 150.71 41469.84 88888.00 2024-01-13 20:37:45.000 013 22474.19 150.68 41469.76 47553.70 2024-01-13 20:37:46.000 013 22474.18 150.70 41469.77 88888.00 2024-01-13 20:37:47.000 013 22474.14 150.71 41469.84 88888.00 2024-01-13 20:37:48.000 013 22474.13 150.71 41469.85 88888.00 2024-01-13 20:37:49.000 013 22474.13 150.70 41469.82 88888.00 2024-01-13 20:37:50.000 013 22474.10 150.68 41469.84 47553.68 2024-01-13 20:37:51.000 013 22474.08 150.68 41469.87 88888.00 2024-01-13 20:37:52.000 013 22474.10 150.75 41469.89 88888.00 2024-01-13 20:37:53.000 013 22474.12 150.82 41469.91 88888.00 2024-01-13 20:37:54.000 013 22474.07 150.83 41469.91 88888.00 2024-01-13 20:37:55.000 013 22474.00 150.75 41469.85 47553.70 2024-01-13 20:37:56.000 013 22473.98 150.63 41469.73 88888.00 2024-01-13 20:37:57.000 013 22474.00 150.56 41469.69 88888.00 2024-01-13 20:37:58.000 013 22474.00 150.56 41469.79 88888.00 2024-01-13 20:37:59.000 013 22473.99 150.60 41469.89 88888.00 2024-01-13 20:38:00.000 013 22474.02 150.64 41469.83 47553.68 2024-01-13 20:38:01.000 013 22474.04 150.68 41469.72 88888.00 2024-01-13 20:38:02.000 013 22474.03 150.71 41469.74 88888.00 2024-01-13 20:38:03.000 013 22474.01 150.71 41469.81 88888.00 2024-01-13 20:38:04.000 013 22473.98 150.66 41469.74 88888.00 2024-01-13 20:38:05.000 013 22473.96 150.61 41469.61 47553.65 2024-01-13 20:38:06.000 013 22473.97 150.59 41469.57 88888.00 2024-01-13 20:38:07.000 013 22474.00 150.63 41469.66 88888.00 2024-01-13 20:38:08.000 013 22474.01 150.69 41469.78 88888.00 2024-01-13 20:38:09.000 013 22474.03 150.74 41469.89 88888.00 2024-01-13 20:38:10.000 013 22474.07 150.75 41470.00 47553.67 2024-01-13 20:38:11.000 013 22474.06 150.67 41470.01 88888.00 2024-01-13 20:38:12.000 013 22474.02 150.58 41469.88 88888.00 2024-01-13 20:38:13.000 013 22474.03 150.55 41469.76 88888.00 2024-01-13 20:38:14.000 013 22474.05 150.57 41469.72 88888.00 2024-01-13 20:38:15.000 013 22474.05 150.60 41469.72 47553.67 2024-01-13 20:38:16.000 013 22474.04 150.64 41469.70 88888.00 2024-01-13 20:38:17.000 013 22474.05 150.66 41469.70 88888.00 2024-01-13 20:38:18.000 013 22474.09 150.68 41469.73 88888.00 2024-01-13 20:38:19.000 013 22474.11 150.69 41469.70 88888.00 2024-01-13 20:38:20.000 013 22474.06 150.66 41469.62 47553.61 2024-01-13 20:38:21.000 013 22474.02 150.63 41469.60 88888.00 2024-01-13 20:38:22.000 013 22474.04 150.61 41469.61 88888.00 2024-01-13 20:38:23.000 013 22474.06 150.63 41469.63 88888.00 2024-01-13 20:38:24.000 013 22474.07 150.70 41469.70 88888.00 2024-01-13 20:38:25.000 013 22474.12 150.78 41469.77 47553.63 2024-01-13 20:38:26.000 013 22474.16 150.72 41469.80 88888.00 2024-01-13 20:38:27.000 013 22474.15 150.59 41469.80 88888.00 2024-01-13 20:38:28.000 013 22474.10 150.55 41469.73 88888.00 2024-01-13 20:38:29.000 013 22474.07 150.61 41469.60 88888.00 2024-01-13 20:38:30.000 013 22474.10 150.66 41469.53 47553.63 2024-01-13 20:38:31.000 013 22474.14 150.68 41469.62 88888.00 2024-01-13 20:38:32.000 013 22474.10 150.68 41469.74 88888.00 2024-01-13 20:38:33.000 013 22474.02 150.67 41469.70 88888.00 2024-01-13 20:38:34.000 013 22473.97 150.62 41469.56 88888.00 2024-01-13 20:38:35.000 013 22473.94 150.61 41469.49 47553.64 2024-01-13 20:38:36.000 013 22473.96 150.65 41469.61 88888.00 2024-01-13 20:38:37.000 013 22473.99 150.70 41469.76 88888.00 2024-01-13 20:38:38.000 013 22474.00 150.71 41469.78 88888.00 2024-01-13 20:38:39.000 013 22474.00 150.72 41469.67 88888.00 2024-01-13 20:38:40.000 013 22474.02 150.74 41469.61 47553.62 2024-01-13 20:38:41.000 013 22474.02 150.73 41469.60 88888.00 2024-01-13 20:38:42.000 013 22474.03 150.73 41469.61 88888.00 2024-01-13 20:38:43.000 013 22474.05 150.76 41469.62 88888.00 2024-01-13 20:38:44.000 013 22474.04 150.75 41469.65 88888.00 2024-01-13 20:38:45.000 013 22474.03 150.76 41469.70 47553.66 2024-01-13 20:38:46.000 013 22474.06 150.78 41469.71 88888.00 2024-01-13 20:38:47.000 013 22474.11 150.75 41469.65 88888.00 2024-01-13 20:38:48.000 013 22474.16 150.74 41469.62 88888.00 2024-01-13 20:38:49.000 013 22474.17 150.75 41469.64 88888.00 2024-01-13 20:38:50.000 013 22474.15 150.74 41469.69 47553.67 2024-01-13 20:38:51.000 013 22474.13 150.72 41469.77 88888.00 2024-01-13 20:38:52.000 013 22474.14 150.72 41469.78 88888.00 2024-01-13 20:38:53.000 013 22474.17 150.71 41469.69 88888.00 2024-01-13 20:38:54.000 013 22474.17 150.70 41469.59 88888.00 2024-01-13 20:38:55.000 013 22474.14 150.70 41469.52 47553.66 2024-01-13 20:38:56.000 013 22474.14 150.74 41469.55 88888.00 2024-01-13 20:38:57.000 013 22474.15 150.77 41469.62 88888.00 2024-01-13 20:38:58.000 013 22474.11 150.75 41469.65 88888.00 2024-01-13 20:38:59.000 013 22474.12 150.74 41469.67 88888.00 2024-01-13 20:39:00.000 013 22474.17 150.75 41469.68 47553.66 2024-01-13 20:39:01.000 013 22474.23 150.74 41469.69 88888.00 2024-01-13 20:39:02.000 013 22474.26 150.74 41469.78 88888.00 2024-01-13 20:39:03.000 013 22474.28 150.78 41469.88 88888.00 2024-01-13 20:39:04.000 013 22474.27 150.82 41469.98 88888.00 2024-01-13 20:39:05.000 013 22474.24 150.84 41470.02 47553.69 2024-01-13 20:39:06.000 013 22474.19 150.81 41469.97 88888.00 2024-01-13 20:39:07.000 013 22474.17 150.79 41469.91 88888.00 2024-01-13 20:39:08.000 013 22474.16 150.79 41469.89 88888.00 2024-01-13 20:39:09.000 013 22474.16 150.78 41469.93 88888.00 2024-01-13 20:39:10.000 013 22474.18 150.76 41469.97 47553.69 2024-01-13 20:39:11.000 013 22474.18 150.79 41469.90 88888.00 2024-01-13 20:39:12.000 013 22474.19 150.80 41469.81 88888.00 2024-01-13 20:39:13.000 013 22474.22 150.80 41469.84 88888.00 2024-01-13 20:39:14.000 013 22474.23 150.80 41469.94 88888.00 2024-01-13 20:39:15.000 013 22474.17 150.78 41469.98 47553.68 2024-01-13 20:39:16.000 013 22474.12 150.75 41469.98 88888.00 2024-01-13 20:39:17.000 013 22474.08 150.76 41469.96 88888.00 2024-01-13 20:39:18.000 013 22474.01 150.78 41469.95 88888.00 2024-01-13 20:39:19.000 013 22473.96 150.77 41469.93 88888.00 2024-01-13 20:39:20.000 013 22473.96 150.71 41469.84 47553.68 2024-01-13 20:39:21.000 013 22474.01 150.67 41469.78 88888.00 2024-01-13 20:39:22.000 013 22474.03 150.68 41469.79 88888.00 2024-01-13 20:39:23.000 013 22473.99 150.72 41469.81 88888.00 2024-01-13 20:39:24.000 013 22473.96 150.75 41469.84 88888.00 2024-01-13 20:39:25.000 013 22473.94 150.74 41469.88 47553.69 2024-01-13 20:39:26.000 013 22473.94 150.70 41469.86 88888.00 2024-01-13 20:39:27.000 013 22473.97 150.71 41469.89 88888.00 2024-01-13 20:39:28.000 013 22474.00 150.77 41469.99 88888.00 2024-01-13 20:39:29.000 013 22474.00 150.79 41470.02 88888.00 2024-01-13 20:39:30.000 013 22473.97 150.78 41469.94 47553.68 2024-01-13 20:39:31.000 013 22473.96 150.77 41469.86 88888.00 2024-01-13 20:39:32.000 013 22473.98 150.81 41469.81 88888.00 2024-01-13 20:39:33.000 013 22474.04 150.84 41469.81 88888.00 2024-01-13 20:39:34.000 013 22474.06 150.85 41469.76 88888.00 2024-01-13 20:39:35.000 013 22474.00 150.85 41469.69 47553.72 2024-01-13 20:39:36.000 013 22473.94 150.85 41469.68 88888.00 2024-01-13 20:39:37.000 013 22473.94 150.81 41469.66 88888.00 2024-01-13 20:39:38.000 013 22473.97 150.80 41469.59 88888.00 2024-01-13 20:39:39.000 013 22474.00 150.85 41469.50 88888.00 2024-01-13 20:39:40.000 013 22474.00 150.85 41469.50 47553.71 2024-01-13 20:39:41.000 013 22473.99 150.79 41469.57 88888.00 2024-01-13 20:39:42.000 013 22474.02 150.74 41469.59 88888.00 2024-01-13 20:39:43.000 013 22474.08 150.75 41469.55 88888.00 2024-01-13 20:39:44.000 013 22474.06 150.75 41469.49 88888.00 2024-01-13 20:39:45.000 013 22474.04 150.74 41469.46 47553.71 2024-01-13 20:39:46.000 013 22474.11 150.75 41469.47 88888.00 2024-01-13 20:39:47.000 013 22474.17 150.74 41469.50 88888.00 2024-01-13 20:39:48.000 013 22474.12 150.71 41469.59 88888.00 2024-01-13 20:39:49.000 013 22474.08 150.73 41469.65 88888.00 2024-01-13 20:39:50.000 013 22474.11 150.76 41469.66 47553.69 2024-01-13 20:39:51.000 013 22474.12 150.73 41469.69 88888.00 2024-01-13 20:39:52.000 013 22474.11 150.69 41469.71 88888.00 2024-01-13 20:39:53.000 013 22474.12 150.66 41469.66 88888.00 2024-01-13 20:39:54.000 013 22474.16 150.66 41469.61 88888.00 2024-01-13 20:39:55.000 013 22474.18 150.66 41469.64 47553.71 2024-01-13 20:39:56.000 013 22474.17 150.63 41469.66 88888.00 2024-01-13 20:39:57.000 013 22474.18 150.61 41469.64 88888.00 2024-01-13 20:39:58.000 013 22474.16 150.64 41469.61 88888.00 2024-01-13 20:39:59.000 013 22474.15 150.67 41469.59 88888.00 2024-01-13 20:40:00.000 013 22474.15 150.64 41469.59 47553.70 2024-01-13 20:40:01.000 013 22474.17 150.58 41469.62 88888.00 2024-01-13 20:40:02.000 013 22474.19 150.60 41469.71 88888.00 2024-01-13 20:40:03.000 013 22474.18 150.70 41469.83 88888.00 2024-01-13 20:40:04.000 013 22474.12 150.75 41469.89 88888.00 2024-01-13 20:40:05.000 013 22474.07 150.72 41469.90 47553.72 2024-01-13 20:40:06.000 013 22474.09 150.69 41469.89 88888.00 2024-01-13 20:40:07.000 013 22474.12 150.67 41469.86 88888.00 2024-01-13 20:40:08.000 013 22474.11 150.63 41469.82 88888.00 2024-01-13 20:40:09.000 013 22474.05 150.61 41469.81 88888.00 2024-01-13 20:40:10.000 013 22474.04 150.62 41469.81 47553.73 2024-01-13 20:40:11.000 013 22474.10 150.66 41469.83 88888.00 2024-01-13 20:40:12.000 013 22474.14 150.67 41469.89 88888.00 2024-01-13 20:40:13.000 013 22474.15 150.66 41469.93 88888.00 2024-01-13 20:40:14.000 013 22474.16 150.69 41469.98 88888.00 2024-01-13 20:40:15.000 013 22474.19 150.72 41470.02 47553.75 2024-01-13 20:40:16.000 013 22474.17 150.69 41470.01 88888.00 2024-01-13 20:40:17.000 013 22474.15 150.66 41469.99 88888.00 2024-01-13 20:40:18.000 013 22474.16 150.66 41469.99 88888.00 2024-01-13 20:40:19.000 013 22474.19 150.67 41469.98 88888.00 2024-01-13 20:40:20.000 013 22474.19 150.65 41469.96 47553.74 2024-01-13 20:40:21.000 013 22474.17 150.60 41469.96 88888.00 2024-01-13 20:40:22.000 013 22474.15 150.57 41469.94 88888.00 2024-01-13 20:40:23.000 013 22474.17 150.59 41469.94 88888.00 2024-01-13 20:40:24.000 013 22474.24 150.62 41470.00 88888.00 2024-01-13 20:40:25.000 013 22474.27 150.61 41470.06 47553.71 2024-01-13 20:40:26.000 013 22474.26 150.59 41470.06 88888.00 2024-01-13 20:40:27.000 013 22474.25 150.61 41470.08 88888.00 2024-01-13 20:40:28.000 013 22474.22 150.64 41470.05 88888.00 2024-01-13 20:40:29.000 013 22474.17 150.60 41469.95 88888.00 2024-01-13 20:40:30.000 013 22474.16 150.57 41469.87 47553.76 2024-01-13 20:40:31.000 013 22474.21 150.60 41469.88 88888.00 2024-01-13 20:40:32.000 013 22474.25 150.62 41469.94 88888.00 2024-01-13 20:40:33.000 013 22474.24 150.61 41469.98 88888.00 2024-01-13 20:40:34.000 013 22474.18 150.59 41469.98 88888.00 2024-01-13 20:40:35.000 013 22474.15 150.56 41469.98 47553.71 2024-01-13 20:40:36.000 013 22474.17 150.50 41469.99 88888.00 2024-01-13 20:40:37.000 013 22474.19 150.48 41469.90 88888.00 2024-01-13 20:40:38.000 013 22474.19 150.49 41469.77 88888.00 2024-01-13 20:40:39.000 013 22474.19 150.49 41469.69 88888.00 2024-01-13 20:40:40.000 013 22474.22 150.49 41469.73 47553.75 2024-01-13 20:40:41.000 013 22474.24 150.48 41469.80 88888.00 2024-01-13 20:40:42.000 013 22474.23 150.49 41469.80 88888.00 2024-01-13 20:40:43.000 013 22474.26 150.53 41469.83 88888.00 2024-01-13 20:40:44.000 013 22474.28 150.57 41469.93 88888.00 2024-01-13 20:40:45.000 013 22474.26 150.53 41469.92 47553.75 2024-01-13 20:40:46.000 013 22474.25 150.46 41469.82 88888.00 2024-01-13 20:40:47.000 013 22474.31 150.44 41469.84 88888.00 2024-01-13 20:40:48.000 013 22474.35 150.45 41469.93 88888.00 2024-01-13 20:40:49.000 013 22474.34 150.47 41469.91 88888.00 2024-01-13 20:40:50.000 013 22474.31 150.50 41469.82 47553.76 2024-01-13 20:40:51.000 013 22474.29 150.53 41469.79 88888.00 2024-01-13 20:40:52.000 013 22474.28 150.51 41469.83 88888.00 2024-01-13 20:40:53.000 013 22474.24 150.49 41469.81 88888.00 2024-01-13 20:40:54.000 013 22474.21 150.49 41469.78 88888.00 2024-01-13 20:40:55.000 013 22474.22 150.50 41469.83 47553.77 2024-01-13 20:40:56.000 013 22474.25 150.53 41469.87 88888.00 2024-01-13 20:40:57.000 013 22474.24 150.53 41469.80 88888.00 2024-01-13 20:40:58.000 013 22474.18 150.45 41469.73 88888.00 2024-01-13 20:40:59.000 013 22474.15 150.44 41469.76 88888.00 2024-01-13 20:41:00.000 013 22474.20 150.50 41469.80 47553.75 2024-01-13 20:41:01.000 013 22474.24 150.52 41469.75 88888.00 2024-01-13 20:41:02.000 013 22474.24 150.49 41469.62 88888.00 2024-01-13 20:41:03.000 013 22474.25 150.49 41469.58 88888.00 2024-01-13 20:41:04.000 013 22474.26 150.51 41469.66 88888.00 2024-01-13 20:41:05.000 013 22474.23 150.51 41469.69 47553.73 2024-01-13 20:41:06.000 013 22474.19 150.52 41469.68 88888.00 2024-01-13 20:41:07.000 013 22474.20 150.52 41469.75 88888.00 2024-01-13 20:41:08.000 013 22474.23 150.53 41469.82 88888.00 2024-01-13 20:41:09.000 013 22474.17 150.55 41469.80 88888.00 2024-01-13 20:41:10.000 013 22474.06 150.50 41469.69 47553.72 2024-01-13 20:41:11.000 013 22473.99 150.38 41469.62 88888.00 2024-01-13 20:41:12.000 013 22474.01 150.34 41469.65 88888.00 2024-01-13 20:41:13.000 013 22474.06 150.42 41469.71 88888.00 2024-01-13 20:41:14.000 013 22474.07 150.51 41469.74 88888.00 2024-01-13 20:41:15.000 013 22474.04 150.49 41469.72 47553.67 2024-01-13 20:41:16.000 013 22474.00 150.39 41469.66 88888.00 2024-01-13 20:41:17.000 013 22473.99 150.36 41469.60 88888.00 2024-01-13 20:41:18.000 013 22474.02 150.42 41469.64 88888.00 2024-01-13 20:41:19.000 013 22474.03 150.45 41469.71 88888.00 2024-01-13 20:41:20.000 013 22474.01 150.41 41469.75 47553.68 2024-01-13 20:41:21.000 013 22474.01 150.40 41469.74 88888.00 2024-01-13 20:41:22.000 013 22474.01 150.41 41469.71 88888.00 2024-01-13 20:41:23.000 013 22473.97 150.40 41469.64 88888.00 2024-01-13 20:41:24.000 013 22473.88 150.39 41469.54 88888.00 2024-01-13 20:41:25.000 013 22473.85 150.36 41469.49 47553.60 2024-01-13 20:41:26.000 013 22473.90 150.33 41469.50 88888.00 2024-01-13 20:41:27.000 013 22473.91 150.32 41469.53 88888.00 2024-01-13 20:41:28.000 013 22473.87 150.32 41469.54 88888.00 2024-01-13 20:41:29.000 013 22473.84 150.32 41469.56 88888.00 2024-01-13 20:41:30.000 013 22473.84 150.32 41469.60 47553.59 2024-01-13 20:41:31.000 013 22473.85 150.34 41469.64 88888.00 2024-01-13 20:41:32.000 013 22473.83 150.35 41469.65 88888.00 2024-01-13 20:41:33.000 013 22473.81 150.32 41469.70 88888.00 2024-01-13 20:41:34.000 013 22473.83 150.32 41469.76 88888.00 2024-01-13 20:41:35.000 013 22473.86 150.37 41469.72 47553.58 2024-01-13 20:41:36.000 013 22473.92 150.43 41469.62 88888.00 2024-01-13 20:41:37.000 013 22473.94 150.48 41469.55 88888.00 2024-01-13 20:41:38.000 013 22473.87 150.49 41469.52 88888.00 2024-01-13 20:41:39.000 013 22473.78 150.45 41469.54 88888.00 2024-01-13 20:41:40.000 013 22473.74 150.42 41469.60 47553.54 2024-01-13 20:41:41.000 013 22473.76 150.39 41469.63 88888.00 2024-01-13 20:41:42.000 013 22473.81 150.36 41469.63 88888.00 2024-01-13 20:41:43.000 013 22473.86 150.40 41469.68 88888.00 2024-01-13 20:41:44.000 013 22473.90 150.46 41469.75 88888.00 2024-01-13 20:41:45.000 013 22473.96 150.44 41469.75 47553.57 2024-01-13 20:41:46.000 013 22474.00 150.34 41469.74 88888.00 2024-01-13 20:41:47.000 013 22473.95 150.27 41469.72 88888.00 2024-01-13 20:41:48.000 013 22473.91 150.31 41469.70 88888.00 2024-01-13 20:41:49.000 013 22473.91 150.36 41469.72 88888.00 2024-01-13 20:41:50.000 013 22473.90 150.36 41469.76 47553.59 2024-01-13 20:41:51.000 013 22473.90 150.38 41469.73 88888.00 2024-01-13 20:41:52.000 013 22473.92 150.45 41469.65 88888.00 2024-01-13 20:41:53.000 013 22473.91 150.53 41469.66 88888.00 2024-01-13 20:41:54.000 013 22473.90 150.56 41469.71 88888.00 2024-01-13 20:41:55.000 013 22473.90 150.53 41469.71 47553.57 2024-01-13 20:41:56.000 013 22473.92 150.47 41469.68 88888.00 2024-01-13 20:41:57.000 013 22473.92 150.45 41469.63 88888.00 2024-01-13 20:41:58.000 013 22473.93 150.45 41469.58 88888.00 2024-01-13 20:41:59.000 013 22473.94 150.50 41469.55 88888.00 2024-01-13 20:42:00.000 013 22473.97 150.57 41469.54 47553.56 2024-01-13 20:42:01.000 013 22473.97 150.60 41469.57 88888.00 2024-01-13 20:42:02.000 013 22473.96 150.63 41469.64 88888.00 2024-01-13 20:42:03.000 013 22473.96 150.66 41469.67 88888.00 2024-01-13 20:42:04.000 013 22473.95 150.62 41469.62 88888.00 2024-01-13 20:42:05.000 013 22473.95 150.57 41469.59 47553.61 2024-01-13 20:42:06.000 013 22473.94 150.54 41469.61 88888.00 2024-01-13 20:42:07.000 013 22473.94 150.52 41469.60 88888.00 2024-01-13 20:42:08.000 013 22473.99 150.53 41469.51 88888.00 2024-01-13 20:42:09.000 013 22474.06 150.59 41469.47 88888.00 2024-01-13 20:42:10.000 013 22474.07 150.62 41469.56 47553.64 2024-01-13 20:42:11.000 013 22474.04 150.57 41469.66 88888.00 2024-01-13 20:42:12.000 013 22474.01 150.53 41469.64 88888.00 2024-01-13 20:42:13.000 013 22474.00 150.55 41469.61 88888.00 2024-01-13 20:42:14.000 013 22474.01 150.59 41469.63 88888.00 2024-01-13 20:42:15.000 013 22474.04 150.61 41469.69 47553.70 2024-01-13 20:42:16.000 013 22474.08 150.59 41469.73 88888.00 2024-01-13 20:42:17.000 013 22474.07 150.58 41469.73 88888.00 2024-01-13 20:42:18.000 013 22474.07 150.61 41469.76 88888.00 2024-01-13 20:42:19.000 013 22474.10 150.66 41469.84 88888.00 2024-01-13 20:42:20.000 013 22474.14 150.67 41469.88 47553.76 2024-01-13 20:42:21.000 013 22474.18 150.66 41469.93 88888.00 2024-01-13 20:42:22.000 013 22474.21 150.67 41469.95 88888.00 2024-01-13 20:42:23.000 013 22474.21 150.71 41469.82 88888.00 2024-01-13 20:42:24.000 013 22474.19 150.74 41469.62 88888.00 2024-01-13 20:42:25.000 013 22474.18 150.73 41469.51 47553.70 2024-01-13 20:42:26.000 013 22474.15 150.70 41469.50 88888.00 2024-01-13 20:42:27.000 013 22474.16 150.70 41469.57 88888.00 2024-01-13 20:42:28.000 013 22474.22 150.73 41469.67 88888.00 2024-01-13 20:42:29.000 013 22474.29 150.72 41469.65 88888.00 2024-01-13 20:42:30.000 013 22474.29 150.66 41469.59 47553.74 2024-01-13 20:42:31.000 013 22474.26 150.65 41469.63 88888.00 2024-01-13 20:42:32.000 013 22474.31 150.71 41469.68 88888.00 2024-01-13 20:42:33.000 013 22474.42 150.76 41469.64 88888.00 2024-01-13 20:42:34.000 013 22474.45 150.75 41469.61 88888.00 2024-01-13 20:42:35.000 013 22474.42 150.73 41469.66 47553.78 2024-01-13 20:42:36.000 013 22474.40 150.71 41469.66 88888.00 2024-01-13 20:42:37.000 013 22474.37 150.65 41469.60 88888.00 2024-01-13 20:42:38.000 013 22474.34 150.63 41469.56 88888.00 2024-01-13 20:42:39.000 013 22474.35 150.68 41469.59 88888.00 2024-01-13 20:42:40.000 013 22474.40 150.70 41469.62 47553.81 2024-01-13 20:42:41.000 013 22474.43 150.68 41469.63 88888.00 2024-01-13 20:42:42.000 013 22474.42 150.68 41469.61 88888.00 2024-01-13 20:42:43.000 013 22474.43 150.65 41469.57 88888.00 2024-01-13 20:42:44.000 013 22474.51 150.61 41469.62 88888.00 2024-01-13 20:42:45.000 013 22474.58 150.60 41469.72 47553.83 2024-01-13 20:42:46.000 013 22474.56 150.61 41469.76 88888.00 2024-01-13 20:42:47.000 013 22474.53 150.60 41469.67 88888.00 2024-01-13 20:42:48.000 013 22474.53 150.61 41469.59 88888.00 2024-01-13 20:42:49.000 013 22474.51 150.63 41469.64 88888.00 2024-01-13 20:42:50.000 013 22474.46 150.64 41469.73 47553.82 2024-01-13 20:42:51.000 013 22474.44 150.67 41469.79 88888.00 2024-01-13 20:42:52.000 013 22474.45 150.70 41469.82 88888.00 2024-01-13 20:42:53.000 013 22474.48 150.67 41469.83 88888.00 2024-01-13 20:42:54.000 013 22474.47 150.62 41469.82 88888.00 2024-01-13 20:42:55.000 013 22474.43 150.60 41469.82 47553.85 2024-01-13 20:42:56.000 013 22474.42 150.62 41469.79 88888.00 2024-01-13 20:42:57.000 013 22474.43 150.65 41469.75 88888.00 2024-01-13 20:42:58.000 013 22474.43 150.70 41469.74 88888.00 2024-01-13 20:42:59.000 013 22474.42 150.77 41469.69 88888.00 2024-01-13 20:43:00.000 013 22474.42 150.81 41469.60 47553.84 2024-01-13 20:43:01.000 013 22474.42 150.82 41469.59 88888.00 2024-01-13 20:43:02.000 013 22474.41 150.83 41469.65 88888.00 2024-01-13 20:43:03.000 013 22474.37 150.78 41469.68 88888.00 2024-01-13 20:43:04.000 013 22474.31 150.74 41469.62 88888.00 2024-01-13 20:43:05.000 013 22474.26 150.78 41469.59 47553.87 2024-01-13 20:43:06.000 013 22474.25 150.81 41469.66 88888.00 2024-01-13 20:43:07.000 013 22474.26 150.74 41469.72 88888.00 2024-01-13 20:43:08.000 013 22474.25 150.68 41469.68 88888.00 2024-01-13 20:43:09.000 013 22474.26 150.66 41469.64 88888.00 2024-01-13 20:43:10.000 013 22474.28 150.63 41469.60 47553.82 2024-01-13 20:43:11.000 013 22474.33 150.64 41469.60 88888.00 2024-01-13 20:43:12.000 013 22474.33 150.69 41469.64 88888.00 2024-01-13 20:43:13.000 013 22474.29 150.71 41469.67 88888.00 2024-01-13 20:43:14.000 013 22474.28 150.72 41469.71 88888.00 2024-01-13 20:43:15.000 013 22474.31 150.73 41469.77 47553.79 2024-01-13 20:43:16.000 013 22474.29 150.72 41469.77 88888.00 2024-01-13 20:43:17.000 013 22474.25 150.72 41469.69 88888.00 2024-01-13 20:43:18.000 013 22474.22 150.72 41469.65 88888.00 2024-01-13 20:43:19.000 013 22474.25 150.74 41469.64 88888.00 2024-01-13 20:43:20.000 013 22474.25 150.75 41469.62 47553.80 2024-01-13 20:43:21.000 013 22474.19 150.69 41469.61 88888.00 2024-01-13 20:43:22.000 013 22474.17 150.60 41469.62 88888.00 2024-01-13 20:43:23.000 013 22474.16 150.58 41469.66 88888.00 2024-01-13 20:43:24.000 013 22474.13 150.62 41469.69 88888.00 2024-01-13 20:43:25.000 013 22474.10 150.64 41469.69 47553.76 2024-01-13 20:43:26.000 013 22474.11 150.61 41469.66 88888.00 2024-01-13 20:43:27.000 013 22474.10 150.60 41469.64 88888.00 2024-01-13 20:43:28.000 013 22474.06 150.63 41469.68 88888.00 2024-01-13 20:43:29.000 013 22474.10 150.64 41469.73 88888.00 2024-01-13 20:43:30.000 013 22474.19 150.61 41469.78 47553.75 2024-01-13 20:43:31.000 013 22474.21 150.59 41469.77 88888.00 2024-01-13 20:43:32.000 013 22474.15 150.56 41469.75 88888.00 2024-01-13 20:43:33.000 013 22474.11 150.57 41469.75 88888.00 2024-01-13 20:43:34.000 013 22474.14 150.60 41469.73 88888.00 2024-01-13 20:43:35.000 013 22474.14 150.57 41469.71 47553.76 2024-01-13 20:43:36.000 013 22474.11 150.52 41469.70 88888.00 2024-01-13 20:43:37.000 013 22474.13 150.50 41469.72 88888.00 2024-01-13 20:43:38.000 013 22474.20 150.51 41469.79 88888.00 2024-01-13 20:43:39.000 013 22474.25 150.53 41469.86 88888.00 2024-01-13 20:43:40.000 013 22474.20 150.48 41469.82 47553.73 2024-01-13 20:43:41.000 013 22474.10 150.42 41469.73 88888.00 2024-01-13 20:43:42.000 013 22474.07 150.44 41469.66 88888.00 2024-01-13 20:43:43.000 013 22474.08 150.51 41469.61 88888.00 2024-01-13 20:43:44.000 013 22474.07 150.54 41469.54 88888.00 2024-01-13 20:43:45.000 013 22474.08 150.50 41469.52 47553.73 2024-01-13 20:43:46.000 013 22474.16 150.47 41469.54 88888.00 2024-01-13 20:43:47.000 013 22474.24 150.52 41469.60 88888.00 2024-01-13 20:43:48.000 013 22474.23 150.62 41469.68 88888.00 2024-01-13 20:43:49.000 013 22474.15 150.63 41469.73 88888.00 2024-01-13 20:43:50.000 013 22474.08 150.53 41469.73 47553.73 2024-01-13 20:43:51.000 013 22474.07 150.46 41469.72 88888.00 2024-01-13 20:43:52.000 013 22474.09 150.52 41469.71 88888.00 2024-01-13 20:43:53.000 013 22474.14 150.59 41469.69 88888.00 2024-01-13 20:43:54.000 013 22474.17 150.58 41469.68 88888.00 2024-01-13 20:43:55.000 013 22474.16 150.57 41469.79 47553.70 2024-01-13 20:43:56.000 013 22474.12 150.60 41469.94 88888.00 2024-01-13 20:43:57.000 013 22474.08 150.63 41470.03 88888.00 2024-01-13 20:43:58.000 013 22474.09 150.67 41470.04 88888.00 2024-01-13 20:43:59.000 013 22474.10 150.66 41469.97 88888.00 2024-01-13 20:44:00.000 013 22474.09 150.60 41469.87 47553.70 2024-01-13 20:44:01.000 013 22474.10 150.57 41469.81 88888.00 2024-01-13 20:44:02.000 013 22474.12 150.58 41469.78 88888.00 2024-01-13 20:44:03.000 013 22474.10 150.58 41469.75 88888.00 2024-01-13 20:44:04.000 013 22474.11 150.61 41469.76 88888.00 2024-01-13 20:44:05.000 013 22474.17 150.65 41469.78 47553.70 2024-01-13 20:44:06.000 013 22474.22 150.66 41469.82 88888.00 2024-01-13 20:44:07.000 013 22474.24 150.71 41469.83 88888.00 2024-01-13 20:44:08.000 013 22474.23 150.71 41469.79 88888.00 2024-01-13 20:44:09.000 013 22474.20 150.67 41469.77 88888.00 2024-01-13 20:44:10.000 013 22474.20 150.64 41469.81 47553.68 2024-01-13 20:44:11.000 013 22474.24 150.62 41469.85 88888.00 2024-01-13 20:44:12.000 013 22474.24 150.64 41469.82 88888.00 2024-01-13 20:44:13.000 013 22474.16 150.66 41469.71 88888.00 2024-01-13 20:44:14.000 013 22474.09 150.65 41469.64 88888.00 2024-01-13 20:44:15.000 013 22474.12 150.65 41469.72 47553.68 2024-01-13 20:44:16.000 013 22474.18 150.62 41469.84 88888.00 2024-01-13 20:44:17.000 013 22474.18 150.54 41469.91 88888.00 2024-01-13 20:44:18.000 013 22474.18 150.53 41469.91 88888.00 2024-01-13 20:44:19.000 013 22474.21 150.57 41469.88 88888.00 2024-01-13 20:44:20.000 013 22474.20 150.59 41469.90 47553.70 2024-01-13 20:44:21.000 013 22474.19 150.62 41469.95 88888.00 2024-01-13 20:44:22.000 013 22474.22 150.63 41469.94 88888.00 2024-01-13 20:44:23.000 013 22474.24 150.61 41469.91 88888.00 2024-01-13 20:44:24.000 013 22474.23 150.62 41469.87 88888.00 2024-01-13 20:44:25.000 013 22474.25 150.64 41469.84 47553.66 2024-01-13 20:44:26.000 013 22474.30 150.62 41469.84 88888.00 2024-01-13 20:44:27.000 013 22474.27 150.59 41469.85 88888.00 2024-01-13 20:44:28.000 013 22474.18 150.57 41469.87 88888.00 2024-01-13 20:44:29.000 013 22474.15 150.61 41469.97 88888.00 2024-01-13 20:44:30.000 013 22474.18 150.67 41470.02 47553.70 2024-01-13 20:44:31.000 013 22474.22 150.69 41469.97 88888.00 2024-01-13 20:44:32.000 013 22474.27 150.71 41469.94 88888.00 2024-01-13 20:44:33.000 013 22474.30 150.70 41469.88 88888.00 2024-01-13 20:44:34.000 013 22474.27 150.69 41469.82 88888.00 2024-01-13 20:44:35.000 013 22474.25 150.73 41469.84 47553.69 2024-01-13 20:44:36.000 013 22474.25 150.79 41469.87 88888.00 2024-01-13 20:44:37.000 013 22474.24 150.79 41469.89 88888.00 2024-01-13 20:44:38.000 013 22474.25 150.79 41469.94 88888.00 2024-01-13 20:44:39.000 013 22474.28 150.84 41469.98 88888.00 2024-01-13 20:44:40.000 013 22474.28 150.86 41469.94 47553.71 2024-01-13 20:44:41.000 013 22474.26 150.84 41469.93 88888.00 2024-01-13 20:44:42.000 013 22474.24 150.82 41469.98 88888.00 2024-01-13 20:44:43.000 013 22474.23 150.84 41470.00 88888.00 2024-01-13 20:44:44.000 013 22474.23 150.86 41469.94 88888.00 2024-01-13 20:44:45.000 013 22474.26 150.87 41469.91 47553.70 2024-01-13 20:44:46.000 013 22474.30 150.88 41469.93 88888.00 2024-01-13 20:44:47.000 013 22474.31 150.89 41469.98 88888.00 2024-01-13 20:44:48.000 013 22474.29 150.91 41469.96 88888.00 2024-01-13 20:44:49.000 013 22474.31 150.90 41469.85 88888.00 2024-01-13 20:44:50.000 013 22474.34 150.84 41469.77 47553.70 2024-01-13 20:44:51.000 013 22474.34 150.78 41469.77 88888.00 2024-01-13 20:44:52.000 013 22474.34 150.75 41469.76 88888.00 2024-01-13 20:44:53.000 013 22474.32 150.76 41469.76 88888.00 2024-01-13 20:44:54.000 013 22474.30 150.80 41469.79 88888.00 2024-01-13 20:44:55.000 013 22474.30 150.82 41469.84 47553.73 2024-01-13 20:44:56.000 013 22474.33 150.82 41469.85 88888.00 2024-01-13 20:44:57.000 013 22474.34 150.82 41469.82 88888.00 2024-01-13 20:44:58.000 013 22474.34 150.83 41469.85 88888.00 2024-01-13 20:44:59.000 013 22474.37 150.85 41469.90 88888.00 2024-01-13 20:45:00.000 013 22474.38 150.85 41469.87 47553.71 2024-01-13 20:45:01.000 013 22474.35 150.80 41469.81 88888.00 2024-01-13 20:45:02.000 013 22474.31 150.76 41469.81 88888.00 2024-01-13 20:45:03.000 013 22474.29 150.82 41469.88 88888.00 2024-01-13 20:45:04.000 013 22474.31 150.90 41469.92 88888.00 2024-01-13 20:45:05.000 013 22474.32 150.91 41469.92 47553.72 2024-01-13 20:45:06.000 013 22474.29 150.85 41469.91 88888.00 2024-01-13 20:45:07.000 013 22474.21 150.77 41469.90 88888.00 2024-01-13 20:45:08.000 013 22474.14 150.74 41469.91 88888.00 2024-01-13 20:45:09.000 013 22474.13 150.78 41469.94 88888.00 2024-01-13 20:45:10.000 013 22474.16 150.83 41469.97 47553.70 2024-01-13 20:45:11.000 013 22474.22 150.83 41469.98 88888.00 2024-01-13 20:45:12.000 013 22474.25 150.79 41469.90 88888.00 2024-01-13 20:45:13.000 013 22474.24 150.76 41469.86 88888.00 2024-01-13 20:45:14.000 013 22474.20 150.77 41469.92 88888.00 2024-01-13 20:45:15.000 013 22474.16 150.77 41469.97 47553.72 2024-01-13 20:45:16.000 013 22474.16 150.77 41469.91 88888.00 2024-01-13 20:45:17.000 013 22474.17 150.78 41469.86 88888.00 2024-01-13 20:45:18.000 013 22474.17 150.80 41469.89 88888.00 2024-01-13 20:45:19.000 013 22474.15 150.82 41469.94 88888.00 2024-01-13 20:45:20.000 013 22474.14 150.85 41469.99 47553.72 2024-01-13 20:45:21.000 013 22474.15 150.87 41470.00 88888.00 2024-01-13 20:45:22.000 013 22474.12 150.85 41469.94 88888.00 2024-01-13 20:45:23.000 013 22474.06 150.81 41469.85 88888.00 2024-01-13 20:45:24.000 013 22474.07 150.79 41469.79 88888.00 2024-01-13 20:45:25.000 013 22474.13 150.77 41469.74 47553.69 2024-01-13 20:45:26.000 013 22474.18 150.74 41469.70 88888.00 2024-01-13 20:45:27.000 013 22474.18 150.72 41469.67 88888.00 2024-01-13 20:45:28.000 013 22474.14 150.74 41469.66 88888.00 2024-01-13 20:45:29.000 013 22474.09 150.77 41469.62 88888.00 2024-01-13 20:45:30.000 013 22474.09 150.77 41469.52 47553.68 2024-01-13 20:45:31.000 013 22474.11 150.75 41469.47 88888.00 2024-01-13 20:45:32.000 013 22474.11 150.74 41469.55 88888.00 2024-01-13 20:45:33.000 013 22474.12 150.72 41469.68 88888.00 2024-01-13 20:45:34.000 013 22474.13 150.72 41469.74 88888.00 2024-01-13 20:45:35.000 013 22474.11 150.74 41469.74 47553.71 2024-01-13 20:45:36.000 013 22474.07 150.74 41469.73 88888.00 2024-01-13 20:45:37.000 013 22474.03 150.73 41469.71 88888.00 2024-01-13 20:45:38.000 013 22474.02 150.78 41469.74 88888.00 2024-01-13 20:45:39.000 013 22474.02 150.84 41469.79 88888.00 2024-01-13 20:45:40.000 013 22474.03 150.85 41469.76 47553.68 2024-01-13 20:45:41.000 013 22474.04 150.81 41469.70 88888.00 2024-01-13 20:45:42.000 013 22474.04 150.74 41469.70 88888.00 2024-01-13 20:45:43.000 013 22474.06 150.69 41469.75 88888.00 2024-01-13 20:45:44.000 013 22474.08 150.74 41469.78 88888.00 2024-01-13 20:45:45.000 013 22474.08 150.80 41469.78 47553.69 2024-01-13 20:45:46.000 013 22474.09 150.76 41469.77 88888.00 2024-01-13 20:45:47.000 013 22474.10 150.71 41469.76 88888.00 2024-01-13 20:45:48.000 013 22474.09 150.69 41469.75 88888.00 2024-01-13 20:45:49.000 013 22474.08 150.68 41469.77 88888.00 2024-01-13 20:45:50.000 013 22474.09 150.68 41469.82 47553.70 2024-01-13 20:45:51.000 013 22474.09 150.66 41469.84 88888.00 2024-01-13 20:45:52.000 013 22474.06 150.66 41469.80 88888.00 2024-01-13 20:45:53.000 013 22474.06 150.70 41469.79 88888.00 2024-01-13 20:45:54.000 013 22474.11 150.75 41469.85 88888.00 2024-01-13 20:45:55.000 013 22474.16 150.78 41469.91 47553.73 2024-01-13 20:45:56.000 013 99999.00 99999.00 99999.00 99999.00 2024-01-13 20:45:57.000 013 22474.16 150.76 41469.94 88888.00 2024-01-13 20:45:58.000 013 22474.17 150.63 41469.94 88888.00 2024-01-13 20:45:59.000 013 22474.21 150.62 41469.88 88888.00 2024-01-13 20:46:00.000 013 99999.00 99999.00 99999.00 99999.00 2024-01-13 20:46:01.000 013 22474.22 150.63 41469.89 99999.00 2024-01-13 20:46:02.000 013 22474.11 150.65 41469.85 99999.00 2024-01-13 20:46:03.000 013 22474.19 150.69 41469.82 99999.00 2024-01-13 20:46:04.000 013 22474.29 150.71 41469.87 99999.00 2024-01-13 20:46:05.000 013 22474.33 150.71 41469.88 47553.72 2024-01-13 20:46:06.000 013 22474.29 150.72 41469.86 88888.00 2024-01-13 20:46:07.000 013 22474.23 150.71 41469.84 88888.00 2024-01-13 20:46:08.000 013 22474.16 150.72 41469.85 88888.00 2024-01-13 20:46:09.000 013 22474.12 150.76 41469.88 88888.00 2024-01-13 20:46:10.000 013 22474.14 150.81 41469.89 47553.71 2024-01-13 20:46:11.000 013 22474.20 150.80 41469.84 88888.00 2024-01-13 20:46:12.000 013 99999.00 99999.00 99999.00 99999.00 2024-01-13 20:46:13.000 013 22474.21 150.75 41469.78 88888.00 2024-01-13 20:46:14.000 013 22474.16 150.74 41469.83 88888.00 2024-01-13 20:46:15.000 013 22474.18 150.78 41469.93 47553.73 2024-01-13 20:46:16.000 013 22474.24 150.80 41469.94 88888.00 2024-01-13 20:46:17.000 013 22474.26 150.82 41469.93 88888.00 2024-01-13 20:46:18.000 013 22474.26 150.85 41469.94 88888.00 2024-01-13 20:46:19.000 013 22474.24 150.86 41469.88 88888.00 2024-01-13 20:46:20.000 013 22474.24 150.86 41469.83 47553.75 2024-01-13 20:46:21.000 013 22474.26 150.84 41469.86 88888.00 2024-01-13 20:46:22.000 013 22474.25 150.76 41469.86 88888.00 2024-01-13 20:46:23.000 013 22474.21 150.67 41469.83 88888.00 2024-01-13 20:46:24.000 013 22474.17 150.66 41469.82 88888.00 2024-01-13 20:46:25.000 013 22474.17 150.72 41469.80 47553.74 2024-01-13 20:46:26.000 013 22474.20 150.81 41469.78 88888.00 2024-01-13 20:46:27.000 013 22474.20 150.84 41469.77 88888.00 2024-01-13 20:46:28.000 013 22474.15 150.81 41469.79 88888.00 2024-01-13 20:46:29.000 013 22474.15 150.80 41469.81 88888.00 2024-01-13 20:46:30.000 013 22474.19 150.83 41469.79 47553.77 2024-01-13 20:46:31.000 013 22474.22 150.84 41469.81 88888.00 2024-01-13 20:46:32.000 013 22474.19 150.81 41469.86 88888.00 2024-01-13 20:46:33.000 013 22474.19 150.77 41469.85 88888.00 2024-01-13 20:46:34.000 013 22474.19 150.78 41469.76 88888.00 2024-01-13 20:46:35.000 013 22474.16 150.83 41469.67 47553.76 2024-01-13 20:46:36.000 013 22474.17 150.84 41469.67 88888.00 2024-01-13 20:46:37.000 013 22474.22 150.80 41469.75 88888.00 2024-01-13 20:46:38.000 013 22474.26 150.78 41469.82 88888.00 2024-01-13 20:46:39.000 013 22474.28 150.82 41469.88 88888.00 2024-01-13 20:46:40.000 013 22474.30 150.84 41469.89 47553.76 2024-01-13 20:46:41.000 013 22474.25 150.78 41469.81 88888.00 2024-01-13 20:46:42.000 013 22474.16 150.71 41469.70 88888.00 2024-01-13 20:46:43.000 013 22474.13 150.67 41469.68 88888.00 2024-01-13 20:46:44.000 013 22474.15 150.69 41469.72 88888.00 2024-01-13 20:46:45.000 013 22474.16 150.72 41469.77 47553.75 2024-01-13 20:46:46.000 013 22474.16 150.72 41469.79 88888.00 2024-01-13 20:46:47.000 013 22474.12 150.69 41469.81 88888.00 2024-01-13 20:46:48.000 013 22474.11 150.65 41469.88 88888.00 2024-01-13 20:46:49.000 013 22474.12 150.64 41469.94 88888.00 2024-01-13 20:46:50.000 013 22474.13 150.66 41469.95 47553.75 2024-01-13 20:46:51.000 013 22474.14 150.73 41469.94 88888.00 2024-01-13 20:46:52.000 013 22474.12 150.78 41469.89 88888.00 2024-01-13 20:46:53.000 013 22474.12 150.76 41469.85 88888.00 2024-01-13 20:46:54.000 013 22474.16 150.72 41469.89 88888.00 2024-01-13 20:46:55.000 013 22474.20 150.72 41469.94 47553.75 2024-01-13 20:46:56.000 013 22474.18 150.75 41469.93 88888.00 2024-01-13 20:46:57.000 013 22474.14 150.79 41469.90 88888.00 2024-01-13 20:46:58.000 013 22474.13 150.80 41469.88 88888.00 2024-01-13 20:46:59.000 013 22474.17 150.77 41469.87 88888.00 2024-01-13 20:47:00.000 013 22474.19 150.77 41469.86 47553.73 2024-01-13 20:47:01.000 013 22474.16 150.78 41469.81 88888.00 2024-01-13 20:47:02.000 013 22474.13 150.78 41469.74 88888.00 2024-01-13 20:47:03.000 013 22474.12 150.78 41469.74 88888.00 2024-01-13 20:47:04.000 013 22474.13 150.79 41469.80 88888.00 2024-01-13 20:47:05.000 013 22474.18 150.84 41469.81 47553.72 2024-01-13 20:47:06.000 013 22474.23 150.84 41469.73 88888.00 2024-01-13 20:47:07.000 013 22474.22 150.78 41469.67 88888.00 2024-01-13 20:47:08.000 013 22474.16 150.72 41469.70 88888.00 2024-01-13 20:47:09.000 013 22474.14 150.72 41469.78 88888.00 2024-01-13 20:47:10.000 013 22474.16 150.76 41469.80 47553.73 2024-01-13 20:47:11.000 013 22474.16 150.82 41469.74 88888.00 2024-01-13 20:47:12.000 013 22474.11 150.85 41469.64 88888.00 2024-01-13 20:47:13.000 013 22474.07 150.79 41469.57 88888.00 2024-01-13 20:47:14.000 013 22474.09 150.74 41469.62 88888.00 2024-01-13 20:47:15.000 013 22474.16 150.76 41469.76 47553.73 2024-01-13 20:47:16.000 013 22474.22 150.74 41469.80 88888.00 2024-01-13 20:47:17.000 013 22474.23 150.69 41469.73 88888.00 2024-01-13 20:47:18.000 013 22474.19 150.69 41469.71 88888.00 2024-01-13 20:47:19.000 013 22474.20 150.73 41469.78 88888.00 2024-01-13 20:47:20.000 013 22474.27 150.73 41469.84 47553.72 2024-01-13 20:47:21.000 013 22474.32 150.69 41469.82 88888.00 2024-01-13 20:47:22.000 013 22474.33 150.68 41469.79 88888.00 2024-01-13 20:47:23.000 013 22474.29 150.70 41469.79 88888.00 2024-01-13 20:47:24.000 013 22474.24 150.75 41469.77 88888.00 2024-01-13 20:47:25.000 013 22474.22 150.83 41469.78 47553.75 2024-01-13 20:47:26.000 013 22474.22 150.87 41469.84 88888.00 2024-01-13 20:47:27.000 013 22474.23 150.87 41469.92 88888.00 2024-01-13 20:47:28.000 013 22474.30 150.85 41469.95 88888.00 2024-01-13 20:47:29.000 013 22474.35 150.81 41469.86 88888.00 2024-01-13 20:47:30.000 013 22474.34 150.78 41469.74 47553.75 2024-01-13 20:47:31.000 013 22474.32 150.83 41469.78 88888.00 2024-01-13 20:47:32.000 013 22474.32 150.88 41469.95 88888.00 2024-01-13 20:47:33.000 013 22474.33 150.89 41470.05 88888.00 2024-01-13 20:47:34.000 013 22474.34 150.91 41469.98 88888.00 2024-01-13 20:47:35.000 013 22474.35 150.91 41469.89 47553.77 2024-01-13 20:47:36.000 013 22474.35 150.91 41469.84 88888.00 2024-01-13 20:47:37.000 013 22474.34 150.93 41469.84 88888.00 2024-01-13 20:47:38.000 013 22474.35 150.93 41469.86 88888.00 2024-01-13 20:47:39.000 013 22474.36 150.91 41469.90 88888.00 2024-01-13 20:47:40.000 013 22474.38 150.93 41469.97 47553.80 2024-01-13 20:47:41.000 013 22474.38 150.99 41469.98 88888.00 2024-01-13 20:47:42.000 013 22474.38 151.02 41469.94 88888.00 2024-01-13 20:47:43.000 013 22474.36 151.00 41469.89 88888.00 2024-01-13 20:47:44.000 013 22474.33 150.94 41469.82 88888.00 2024-01-13 20:47:45.000 013 22474.31 150.89 41469.73 47553.80 2024-01-13 20:47:46.000 013 22474.34 150.87 41469.64 88888.00 2024-01-13 20:47:47.000 013 22474.36 150.89 41469.63 88888.00 2024-01-13 20:47:48.000 013 22474.31 150.90 41469.66 88888.00 2024-01-13 20:47:49.000 013 22474.28 150.88 41469.69 88888.00 2024-01-13 20:47:50.000 013 22474.33 150.90 41469.83 47553.81 2024-01-13 20:47:51.000 013 22474.38 150.96 41469.94 88888.00 2024-01-13 20:47:52.000 013 22474.40 150.98 41469.89 88888.00 2024-01-13 20:47:53.000 013 22474.41 150.99 41469.86 88888.00 2024-01-13 20:47:54.000 013 22474.38 150.98 41469.88 88888.00 2024-01-13 20:47:55.000 013 22474.32 150.96 41469.89 47553.82 2024-01-13 20:47:56.000 013 22474.30 150.94 41469.86 88888.00 2024-01-13 20:47:57.000 013 22474.31 150.93 41469.81 88888.00 2024-01-13 20:47:58.000 013 22474.31 150.93 41469.80 88888.00 2024-01-13 20:47:59.000 013 22474.28 150.95 41469.82 88888.00 2024-01-13 20:48:00.000 013 22474.30 151.00 41469.86 47553.82 2024-01-13 20:48:01.000 013 22474.35 151.01 41469.95 88888.00 2024-01-13 20:48:02.000 013 22474.35 150.98 41469.97 88888.00 2024-01-13 20:48:03.000 013 22474.32 150.97 41469.88 88888.00 2024-01-13 20:48:04.000 013 22474.29 151.01 41469.82 88888.00 2024-01-13 20:48:05.000 013 22474.31 151.02 41469.85 47553.85 2024-01-13 20:48:06.000 013 22474.35 150.99 41469.91 88888.00 2024-01-13 20:48:07.000 013 22474.38 150.97 41469.98 88888.00 2024-01-13 20:48:08.000 013 22474.40 151.00 41470.06 88888.00 2024-01-13 20:48:09.000 013 22474.41 151.05 41470.06 88888.00 2024-01-13 20:48:10.000 013 22474.39 151.07 41469.99 47553.85 2024-01-13 20:48:11.000 013 22474.37 151.08 41469.90 88888.00 2024-01-13 20:48:12.000 013 22474.41 151.09 41469.86 88888.00 2024-01-13 20:48:13.000 013 22474.44 151.08 41469.88 88888.00 2024-01-13 20:48:14.000 013 22474.46 151.06 41469.90 88888.00 2024-01-13 20:48:15.000 013 22474.48 151.03 41469.95 47553.85 2024-01-13 20:48:16.000 013 22474.52 151.00 41470.03 88888.00 2024-01-13 20:48:17.000 013 22474.50 150.97 41470.03 88888.00 2024-01-13 20:48:18.000 013 22474.46 151.00 41469.93 88888.00 2024-01-13 20:48:19.000 013 22474.44 151.03 41469.86 88888.00 2024-01-13 20:48:20.000 013 22474.44 151.05 41469.82 47553.91 2024-01-13 20:48:21.000 013 22474.42 151.06 41469.82 88888.00 2024-01-13 20:48:22.000 013 22474.45 151.05 41469.90 88888.00 2024-01-13 20:48:23.000 013 22474.48 151.07 41470.00 88888.00 2024-01-13 20:48:24.000 013 22474.47 151.12 41470.03 88888.00 2024-01-13 20:48:25.000 013 22474.43 151.14 41470.01 47553.90 2024-01-13 20:48:26.000 013 22474.42 151.09 41469.96 88888.00 2024-01-13 20:48:27.000 013 22474.40 151.04 41469.96 88888.00 2024-01-13 20:48:28.000 013 22474.40 150.98 41470.00 88888.00 2024-01-13 20:48:29.000 013 22474.46 150.96 41470.01 88888.00 2024-01-13 20:48:30.000 013 22474.51 151.01 41470.00 47553.91 2024-01-13 20:48:31.000 013 22474.56 151.08 41470.05 88888.00 2024-01-13 20:48:32.000 013 22474.61 151.07 41470.05 88888.00 2024-01-13 20:48:33.000 013 22474.62 151.02 41469.97 88888.00 2024-01-13 20:48:34.000 013 22474.57 151.00 41469.92 88888.00 2024-01-13 20:48:35.000 013 22474.50 151.02 41469.91 47553.90 2024-01-13 20:48:36.000 013 22474.47 150.99 41469.86 88888.00 2024-01-13 20:48:37.000 013 22474.47 150.93 41469.79 88888.00 2024-01-13 20:48:38.000 013 22474.47 150.94 41469.82 88888.00 2024-01-13 20:48:39.000 013 22474.49 151.00 41469.97 88888.00 2024-01-13 20:48:40.000 013 22474.51 151.03 41470.10 47553.92 2024-01-13 20:48:41.000 013 22474.48 151.01 41470.12 88888.00 2024-01-13 20:48:42.000 013 22474.44 151.02 41470.10 88888.00 2024-01-13 20:48:43.000 013 22474.42 151.03 41470.02 88888.00 2024-01-13 20:48:44.000 013 22474.40 150.99 41469.83 88888.00 2024-01-13 20:48:45.000 013 22474.38 150.97 41469.69 47553.87 2024-01-13 20:48:46.000 013 22474.40 151.00 41469.73 88888.00 2024-01-13 20:48:47.000 013 22474.43 151.02 41469.80 88888.00 2024-01-13 20:48:48.000 013 22474.44 151.01 41469.78 88888.00 2024-01-13 20:48:49.000 013 22474.43 151.04 41469.74 88888.00 2024-01-13 20:48:50.000 013 22474.45 151.09 41469.74 47553.85 2024-01-13 20:48:51.000 013 22474.44 151.08 41469.77 88888.00 2024-01-13 20:48:52.000 013 22474.38 151.02 41469.81 88888.00 2024-01-13 20:48:53.000 013 22474.38 150.96 41469.85 88888.00 2024-01-13 20:48:54.000 013 22474.44 150.94 41469.82 88888.00 2024-01-13 20:48:55.000 013 22474.43 151.00 41469.73 47553.86 2024-01-13 20:48:56.000 013 22474.40 151.08 41469.69 88888.00 2024-01-13 20:48:57.000 013 22474.43 151.08 41469.75 88888.00 2024-01-13 20:48:58.000 013 22474.49 151.05 41469.85 88888.00 2024-01-13 20:48:59.000 013 22474.49 151.02 41469.83 88888.00 2024-01-13 20:49:00.000 013 22474.44 150.96 41469.68 47553.84 2024-01-13 20:49:01.000 013 22474.37 150.89 41469.56 88888.00 2024-01-13 20:49:02.000 013 22474.35 150.86 41469.61 88888.00 2024-01-13 20:49:03.000 013 22474.43 150.87 41469.76 88888.00 2024-01-13 20:49:04.000 013 22474.51 150.91 41469.83 88888.00 2024-01-13 20:49:05.000 013 22474.52 150.93 41469.80 47553.85 2024-01-13 20:49:06.000 013 22474.50 150.90 41469.78 88888.00 2024-01-13 20:49:07.000 013 22474.45 150.85 41469.73 88888.00 2024-01-13 20:49:08.000 013 22474.35 150.85 41469.66 88888.00 2024-01-13 20:49:09.000 013 22474.35 150.92 41469.64 88888.00 2024-01-13 20:49:10.000 013 22474.42 150.95 41469.67 47553.82 2024-01-13 20:49:11.000 013 22474.44 150.91 41469.69 88888.00 2024-01-13 20:49:12.000 013 22474.41 150.92 41469.72 88888.00 2024-01-13 20:49:13.000 013 22474.39 150.98 41469.71 88888.00 2024-01-13 20:49:14.000 013 22474.40 150.99 41469.69 88888.00 2024-01-13 20:49:15.000 013 22474.43 150.98 41469.69 47553.85 2024-01-13 20:49:16.000 013 22474.44 150.98 41469.71 88888.00 2024-01-13 20:49:17.000 013 22474.42 150.98 41469.78 88888.00 2024-01-13 20:49:18.000 013 22474.40 150.98 41469.83 88888.00 2024-01-13 20:49:19.000 013 22474.36 151.00 41469.83 88888.00 2024-01-13 20:49:20.000 013 22474.36 151.06 41469.88 47553.86 2024-01-13 20:49:21.000 013 22474.42 151.15 41469.98 88888.00 2024-01-13 20:49:22.000 013 22474.48 151.20 41470.00 88888.00 2024-01-13 20:49:23.000 013 22474.54 151.22 41469.97 88888.00 2024-01-13 20:49:24.000 013 22474.56 151.19 41469.91 88888.00 2024-01-13 20:49:25.000 013 22474.52 151.11 41469.83 47553.86 2024-01-13 20:49:26.000 013 22474.44 151.06 41469.77 88888.00 2024-01-13 20:49:27.000 013 22474.37 151.01 41469.75 88888.00 2024-01-13 20:49:28.000 013 22474.38 151.00 41469.74 88888.00 2024-01-13 20:49:29.000 013 22474.44 151.08 41469.73 88888.00 2024-01-13 20:49:30.000 013 22474.44 151.15 41469.75 47553.90 2024-01-13 20:49:31.000 013 22474.43 151.19 41469.79 88888.00 2024-01-13 20:49:32.000 013 22474.44 151.23 41469.82 88888.00 2024-01-13 20:49:33.000 013 22474.41 151.20 41469.79 88888.00 2024-01-13 20:49:34.000 013 22474.38 151.14 41469.73 88888.00 2024-01-13 20:49:35.000 013 22474.42 151.14 41469.74 47553.90 2024-01-13 20:49:36.000 013 22474.47 151.17 41469.77 88888.00 2024-01-13 20:49:37.000 013 22474.50 151.19 41469.77 88888.00 2024-01-13 20:49:38.000 013 22474.52 151.20 41469.76 88888.00 2024-01-13 20:49:39.000 013 22474.56 151.19 41469.80 88888.00 2024-01-13 20:49:40.000 013 22474.62 151.18 41469.83 47553.90 2024-01-13 20:49:41.000 013 22474.66 151.15 41469.82 88888.00 2024-01-13 20:49:42.000 013 22474.63 151.11 41469.78 88888.00 2024-01-13 20:49:43.000 013 22474.57 151.11 41469.71 88888.00 2024-01-13 20:49:44.000 013 22474.53 151.18 41469.68 88888.00 2024-01-13 20:49:45.000 013 22474.58 151.24 41469.71 47553.93 2024-01-13 20:49:46.000 013 22474.65 151.26 41469.74 88888.00 2024-01-13 20:49:47.000 013 22474.66 151.22 41469.72 88888.00 2024-01-13 20:49:48.000 013 22474.68 151.18 41469.71 88888.00 2024-01-13 20:49:49.000 013 22474.73 151.20 41469.70 88888.00 2024-01-13 20:49:50.000 013 22474.73 151.23 41469.68 47553.94 2024-01-13 20:49:51.000 013 22474.70 151.20 41469.74 88888.00 2024-01-13 20:49:52.000 013 22474.68 151.17 41469.86 88888.00 2024-01-13 20:49:53.000 013 22474.65 151.15 41469.89 88888.00 2024-01-13 20:49:54.000 013 22474.61 151.12 41469.89 88888.00 2024-01-13 20:49:55.000 013 22474.60 151.10 41469.89 47553.97 2024-01-13 20:49:56.000 013 22474.66 151.06 41469.82 88888.00 2024-01-13 20:49:57.000 013 22474.71 151.11 41469.80 88888.00 2024-01-13 20:49:58.000 013 22474.67 151.23 41469.84 88888.00 2024-01-13 20:49:59.000 013 22474.61 151.26 41469.86 88888.00 2024-01-13 20:50:00.000 013 22474.60 151.16 41469.85 47553.98 2024-01-13 20:50:01.000 013 22474.65 151.09 41469.84 88888.00 2024-01-13 20:50:02.000 013 22474.70 151.10 41469.85 88888.00 2024-01-13 20:50:03.000 013 22474.67 151.11 41469.86 88888.00 2024-01-13 20:50:04.000 013 22474.64 151.07 41469.82 88888.00 2024-01-13 20:50:05.000 013 22474.65 151.09 41469.81 47553.96 2024-01-13 20:50:06.000 013 22474.64 151.18 41469.87 88888.00 2024-01-13 20:50:07.000 013 22474.61 151.21 41469.93 88888.00 2024-01-13 20:50:08.000 013 22474.58 151.22 41469.96 88888.00 2024-01-13 20:50:09.000 013 22474.57 151.26 41469.96 88888.00 2024-01-13 20:50:10.000 013 22474.56 151.25 41469.91 47553.98 2024-01-13 20:50:11.000 013 22474.56 151.23 41469.87 88888.00 2024-01-13 20:50:12.000 013 22474.55 151.25 41469.84 88888.00 2024-01-13 20:50:13.000 013 22474.55 151.25 41469.81 88888.00 2024-01-13 20:50:14.000 013 22474.55 151.26 41469.84 88888.00 2024-01-13 20:50:15.000 013 22474.53 151.29 41469.89 47553.94 2024-01-13 20:50:16.000 013 22474.50 151.26 41469.91 88888.00 2024-01-13 20:50:17.000 013 22474.52 151.23 41469.94 88888.00 2024-01-13 20:50:18.000 013 22474.56 151.22 41469.98 88888.00 2024-01-13 20:50:19.000 013 22474.58 151.23 41470.00 88888.00 2024-01-13 20:50:20.000 013 22474.59 151.26 41470.03 47553.94 2024-01-13 20:50:21.000 013 22474.58 151.27 41470.03 88888.00 2024-01-13 20:50:22.000 013 22474.60 151.21 41470.02 88888.00 2024-01-13 20:50:23.000 013 22474.65 151.16 41470.04 88888.00 2024-01-13 20:50:24.000 013 22474.66 151.20 41470.04 88888.00 2024-01-13 20:50:25.000 013 22474.64 151.26 41470.03 47553.93 2024-01-13 20:50:26.000 013 22474.58 151.23 41469.99 88888.00 2024-01-13 20:50:27.000 013 22474.53 151.15 41469.96 88888.00 2024-01-13 20:50:28.000 013 22474.52 151.13 41469.99 88888.00 2024-01-13 20:50:29.000 013 22474.52 151.14 41470.01 88888.00 2024-01-13 20:50:30.000 013 22474.53 151.15 41470.03 47553.92 2024-01-13 20:50:31.000 013 22474.54 151.17 41470.02 88888.00 2024-01-13 20:50:32.000 013 22474.50 151.17 41469.94 88888.00 2024-01-13 20:50:33.000 013 22474.49 151.15 41469.87 88888.00 2024-01-13 20:50:34.000 013 22474.51 151.16 41469.88 88888.00 2024-01-13 20:50:35.000 013 22474.52 151.19 41469.96 47553.91 2024-01-13 20:50:36.000 013 22474.48 151.20 41470.00 88888.00 2024-01-13 20:50:37.000 013 22474.43 151.17 41469.97 88888.00 2024-01-13 20:50:38.000 013 22474.40 151.13 41469.98 88888.00 2024-01-13 20:50:39.000 013 22474.41 151.09 41470.03 88888.00 2024-01-13 20:50:40.000 013 22474.42 151.06 41469.94 47553.92 2024-01-13 20:50:41.000 013 22474.41 151.05 41469.82 88888.00 2024-01-13 20:50:42.000 013 22474.43 151.06 41469.83 88888.00 2024-01-13 20:50:43.000 013 22474.45 151.06 41469.82 88888.00 2024-01-13 20:50:44.000 013 22474.45 151.09 41469.80 88888.00 2024-01-13 20:50:45.000 013 22474.43 151.15 41469.87 47553.90 2024-01-13 20:50:46.000 013 22474.39 151.21 41469.94 88888.00 2024-01-13 20:50:47.000 013 22474.34 151.21 41469.94 88888.00 2024-01-13 20:50:48.000 013 22474.33 151.14 41469.86 88888.00 2024-01-13 20:50:49.000 013 22474.36 151.14 41469.79 88888.00 2024-01-13 20:50:50.000 013 22474.41 151.20 41469.73 47553.90 2024-01-13 20:50:51.000 013 22474.42 151.22 41469.77 88888.00 2024-01-13 20:50:52.000 013 22474.42 151.20 41469.85 88888.00 2024-01-13 20:50:53.000 013 22474.42 151.18 41469.89 88888.00 2024-01-13 20:50:54.000 013 22474.43 151.19 41469.93 88888.00 2024-01-13 20:50:55.000 013 22474.46 151.21 41469.91 47553.89 2024-01-13 20:50:56.000 013 22474.49 151.23 41469.86 88888.00 2024-01-13 20:50:57.000 013 22474.51 151.20 41469.82 88888.00 2024-01-13 20:50:58.000 013 22474.48 151.18 41469.77 88888.00 2024-01-13 20:50:59.000 013 22474.43 151.17 41469.71 88888.00 2024-01-13 20:51:00.000 013 22474.46 151.18 41469.68 47553.90 2024-01-13 20:51:01.000 013 22474.49 151.21 41469.68 88888.00 2024-01-13 20:51:02.000 013 22474.44 151.19 41469.67 88888.00 2024-01-13 20:51:03.000 013 22474.40 151.17 41469.69 88888.00 2024-01-13 20:51:04.000 013 22474.46 151.23 41469.74 88888.00 2024-01-13 20:51:05.000 013 22474.47 151.30 41469.73 47553.89 2024-01-13 20:51:06.000 013 22474.43 151.30 41469.70 88888.00 2024-01-13 20:51:07.000 013 22474.44 151.28 41469.71 88888.00 2024-01-13 20:51:08.000 013 22474.49 151.28 41469.72 88888.00 2024-01-13 20:51:09.000 013 22474.52 151.29 41469.67 88888.00 2024-01-13 20:51:10.000 013 22474.49 151.28 41469.59 47553.89 2024-01-13 20:51:11.000 013 22474.49 151.28 41469.58 88888.00 2024-01-13 20:51:12.000 013 22474.55 151.33 41469.68 88888.00 2024-01-13 20:51:13.000 013 22474.59 151.37 41469.79 88888.00 2024-01-13 20:51:14.000 013 22474.58 151.36 41469.84 88888.00 2024-01-13 20:51:15.000 013 22474.57 151.34 41469.85 47553.88 2024-01-13 20:51:16.000 013 22474.54 151.32 41469.79 88888.00 2024-01-13 20:51:17.000 013 22474.52 151.29 41469.72 88888.00 2024-01-13 20:51:18.000 013 22474.54 151.27 41469.74 88888.00 2024-01-13 20:51:19.000 013 22474.56 151.26 41469.79 88888.00 2024-01-13 20:51:20.000 013 22474.55 151.29 41469.83 47553.88 2024-01-13 20:51:21.000 013 22474.58 151.32 41469.77 88888.00 2024-01-13 20:51:22.000 013 22474.57 151.28 41469.62 88888.00 2024-01-13 20:51:23.000 013 22474.54 151.24 41469.61 88888.00 2024-01-13 20:51:24.000 013 22474.58 151.26 41469.74 88888.00 2024-01-13 20:51:25.000 013 22474.65 151.33 41469.81 47553.88 2024-01-13 20:51:26.000 013 22474.66 151.42 41469.77 88888.00 2024-01-13 20:51:27.000 013 22474.62 151.44 41469.75 88888.00 2024-01-13 20:51:28.000 013 22474.61 151.37 41469.77 88888.00 2024-01-13 20:51:29.000 013 22474.59 151.34 41469.77 88888.00 2024-01-13 20:51:30.000 013 22474.54 151.39 41469.81 47553.91 2024-01-13 20:51:31.000 013 22474.48 151.43 41469.89 88888.00 2024-01-13 20:51:32.000 013 22474.48 151.44 41469.96 88888.00 2024-01-13 20:51:33.000 013 22474.53 151.46 41469.97 88888.00 2024-01-13 20:51:34.000 013 22474.56 151.46 41469.97 88888.00 2024-01-13 20:51:35.000 013 22474.54 151.46 41469.96 47553.91 2024-01-13 20:51:36.000 013 22474.53 151.47 41469.89 88888.00 2024-01-13 20:51:37.000 013 22474.53 151.47 41469.82 88888.00 2024-01-13 20:51:38.000 013 22474.54 151.46 41469.86 88888.00 2024-01-13 20:51:39.000 013 22474.55 151.46 41469.95 88888.00 2024-01-13 20:51:40.000 013 22474.55 151.47 41469.96 47553.92 2024-01-13 20:51:41.000 013 22474.57 151.50 41469.94 88888.00 2024-01-13 20:51:42.000 013 22474.59 151.52 41470.01 88888.00 2024-01-13 20:51:43.000 013 22474.59 151.48 41470.11 88888.00 2024-01-13 20:51:44.000 013 22474.60 151.44 41470.10 88888.00 2024-01-13 20:51:45.000 013 22474.62 151.44 41470.03 47553.92 2024-01-13 20:51:46.000 013 22474.63 151.45 41469.99 88888.00 2024-01-13 20:51:47.000 013 22474.63 151.41 41469.98 88888.00 2024-01-13 20:51:48.000 013 22474.61 151.41 41469.98 88888.00 2024-01-13 20:51:49.000 013 22474.56 151.45 41470.02 88888.00 2024-01-13 20:51:50.000 013 22474.52 151.47 41470.09 47553.90 2024-01-13 20:51:51.000 013 22474.52 151.51 41470.12 88888.00 2024-01-13 20:51:52.000 013 22474.55 151.55 41470.11 88888.00 2024-01-13 20:51:53.000 013 22474.59 151.55 41470.03 88888.00 2024-01-13 20:51:54.000 013 22474.59 151.50 41469.97 88888.00 2024-01-13 20:51:55.000 013 22474.57 151.47 41469.98 47553.91 2024-01-13 20:51:56.000 013 22474.55 151.52 41470.04 88888.00 2024-01-13 20:51:57.000 013 22474.54 151.56 41470.09 88888.00 2024-01-13 20:51:58.000 013 22474.55 151.55 41470.10 88888.00 2024-01-13 20:51:59.000 013 22474.54 151.51 41470.11 88888.00 2024-01-13 20:52:00.000 013 22474.50 151.51 41470.09 47553.91 2024-01-13 20:52:01.000 013 22474.46 151.52 41470.04 88888.00 2024-01-13 20:52:02.000 013 22474.44 151.53 41470.02 88888.00 2024-01-13 20:52:03.000 013 22474.41 151.52 41470.00 88888.00 2024-01-13 20:52:04.000 013 22474.37 151.53 41469.94 88888.00 2024-01-13 20:52:05.000 013 22474.36 151.61 41469.96 47553.92 2024-01-13 20:52:06.000 013 22474.40 151.66 41470.08 88888.00 2024-01-13 20:52:07.000 013 22474.44 151.63 41470.20 88888.00 2024-01-13 20:52:08.000 013 22474.44 151.58 41470.24 88888.00 2024-01-13 20:52:09.000 013 22474.41 151.55 41470.18 88888.00 2024-01-13 20:52:10.000 013 22474.41 151.50 41470.09 47553.87 2024-01-13 20:52:11.000 013 22474.42 151.43 41470.02 88888.00 2024-01-13 20:52:12.000 013 22474.42 151.38 41470.02 88888.00 2024-01-13 20:52:13.000 013 22474.40 151.40 41470.06 88888.00 2024-01-13 20:52:14.000 013 22474.38 151.47 41470.07 88888.00 2024-01-13 20:52:15.000 013 22474.37 151.54 41470.08 47553.91 2024-01-13 20:52:16.000 013 22474.39 151.53 41470.07 88888.00 2024-01-13 20:52:17.000 013 22474.43 151.50 41470.00 88888.00 2024-01-13 20:52:18.000 013 22474.44 151.51 41469.94 88888.00 2024-01-13 20:52:19.000 013 22474.40 151.54 41469.96 88888.00 2024-01-13 20:52:20.000 013 22474.38 151.55 41470.00 47553.89 2024-01-13 20:52:21.000 013 22474.38 151.53 41470.02 88888.00 2024-01-13 20:52:22.000 013 22474.34 151.51 41470.07 88888.00 2024-01-13 20:52:23.000 013 22474.33 151.54 41470.13 88888.00 2024-01-13 20:52:24.000 013 22474.35 151.60 41470.16 88888.00 2024-01-13 20:52:25.000 013 22474.35 151.61 41470.12 47553.88 2024-01-13 20:52:26.000 013 22474.37 151.55 41470.07 88888.00 2024-01-13 20:52:27.000 013 22474.44 151.49 41470.06 88888.00 2024-01-13 20:52:28.000 013 22474.50 151.49 41470.10 88888.00 2024-01-13 20:52:29.000 013 22474.48 151.53 41470.12 88888.00 2024-01-13 20:52:30.000 013 22474.44 151.60 41470.16 47553.88 2024-01-13 20:52:31.000 013 22474.44 151.64 41470.19 88888.00 2024-01-13 20:52:32.000 013 22474.44 151.61 41470.16 88888.00 2024-01-13 20:52:33.000 013 22474.41 151.54 41470.15 88888.00 2024-01-13 20:52:34.000 013 22474.42 151.50 41470.20 88888.00 2024-01-13 20:52:35.000 013 22474.46 151.52 41470.22 47553.86 2024-01-13 20:52:36.000 013 22474.46 151.56 41470.12 88888.00 2024-01-13 20:52:37.000 013 22474.46 151.57 41470.02 88888.00 2024-01-13 20:52:38.000 013 22474.51 151.54 41470.09 88888.00 2024-01-13 20:52:39.000 013 22474.53 151.54 41470.16 88888.00 2024-01-13 20:52:40.000 013 22474.50 151.57 41470.04 47553.86 2024-01-13 20:52:41.000 013 22474.47 151.60 41469.88 88888.00 2024-01-13 20:52:42.000 013 22474.50 151.59 41469.84 88888.00 2024-01-13 20:52:43.000 013 22474.54 151.57 41469.85 88888.00 2024-01-13 20:52:44.000 013 22474.53 151.58 41469.88 88888.00 2024-01-13 20:52:45.000 013 22474.54 151.57 41469.92 47553.89 2024-01-13 20:52:46.000 013 22474.59 151.58 41469.91 88888.00 2024-01-13 20:52:47.000 013 22474.58 151.59 41469.89 88888.00 2024-01-13 20:52:48.000 013 22474.51 151.58 41469.86 88888.00 2024-01-13 20:52:49.000 013 22474.47 151.60 41469.85 88888.00 2024-01-13 20:52:50.000 013 22474.50 151.60 41469.87 47553.89 2024-01-13 20:52:51.000 013 22474.54 151.58 41469.90 88888.00 2024-01-13 20:52:52.000 013 22474.52 151.56 41469.89 88888.00 2024-01-13 20:52:53.000 013 22474.46 151.56 41469.85 88888.00 2024-01-13 20:52:54.000 013 22474.42 151.59 41469.86 88888.00 2024-01-13 20:52:55.000 013 22474.47 151.62 41469.89 47553.92 2024-01-13 20:52:56.000 013 22474.52 151.62 41469.87 88888.00 2024-01-13 20:52:57.000 013 22474.50 151.60 41469.82 88888.00 2024-01-13 20:52:58.000 013 22474.47 151.57 41469.80 88888.00 2024-01-13 20:52:59.000 013 22474.47 151.57 41469.82 88888.00 2024-01-13 20:53:00.000 013 22474.49 151.63 41469.88 47553.92 2024-01-13 20:53:01.000 013 22474.47 151.68 41469.86 88888.00 2024-01-13 20:53:02.000 013 22474.44 151.67 41469.77 88888.00 2024-01-13 20:53:03.000 013 22474.47 151.68 41469.73 88888.00 2024-01-13 20:53:04.000 013 22474.54 151.69 41469.75 88888.00 2024-01-13 20:53:05.000 013 22474.58 151.67 41469.72 47553.92 2024-01-13 20:53:06.000 013 22474.57 151.65 41469.71 88888.00 2024-01-13 20:53:07.000 013 22474.55 151.65 41469.80 88888.00 2024-01-13 20:53:08.000 013 22474.56 151.68 41469.95 88888.00 2024-01-13 20:53:09.000 013 22474.55 151.69 41470.02 88888.00 2024-01-13 20:53:10.000 013 22474.54 151.69 41470.00 47553.95 2024-01-13 20:53:11.000 013 22474.57 151.69 41469.98 88888.00 2024-01-13 20:53:12.000 013 22474.59 151.69 41469.98 88888.00 2024-01-13 20:53:13.000 013 22474.58 151.67 41470.00 88888.00 2024-01-13 20:53:14.000 013 22474.58 151.66 41469.97 88888.00 2024-01-13 20:53:15.000 013 22474.60 151.66 41469.87 47553.93 2024-01-13 20:53:16.000 013 22474.65 151.65 41469.80 88888.00 2024-01-13 20:53:17.000 013 22474.68 151.64 41469.72 88888.00 2024-01-13 20:53:18.000 013 22474.65 151.63 41469.62 88888.00 2024-01-13 20:53:19.000 013 22474.61 151.66 41469.62 88888.00 2024-01-13 20:53:20.000 013 22474.61 151.72 41469.73 47553.93 2024-01-13 20:53:21.000 013 22474.60 151.72 41469.82 88888.00 2024-01-13 20:53:22.000 013 22474.55 151.67 41469.86 88888.00 2024-01-13 20:53:23.000 013 22474.54 151.67 41469.90 88888.00 2024-01-13 20:53:24.000 013 22474.53 151.70 41469.91 88888.00 2024-01-13 20:53:25.000 013 22474.52 151.71 41469.84 47553.94 2024-01-13 20:53:26.000 013 22474.54 151.71 41469.79 88888.00 2024-01-13 20:53:27.000 013 22474.58 151.68 41469.79 88888.00 2024-01-13 20:53:28.000 013 22474.59 151.69 41469.79 88888.00 2024-01-13 20:53:29.000 013 22474.62 151.75 41469.81 88888.00 2024-01-13 20:53:30.000 013 22474.65 151.84 41469.91 47553.97 2024-01-13 20:53:31.000 013 22474.64 151.90 41470.02 88888.00 2024-01-13 20:53:32.000 013 22474.59 151.88 41470.06 88888.00 2024-01-13 20:53:33.000 013 22474.56 151.87 41470.00 88888.00 2024-01-13 20:53:34.000 013 22474.57 151.92 41469.93 88888.00 2024-01-13 20:53:35.000 013 22474.59 151.97 41469.91 47553.96 2024-01-13 20:53:36.000 013 22474.65 151.95 41469.95 88888.00 2024-01-13 20:53:37.000 013 22474.69 151.91 41469.94 88888.00 2024-01-13 20:53:38.000 013 22474.68 151.89 41469.89 88888.00 2024-01-13 20:53:39.000 013 22474.65 151.89 41469.84 88888.00 2024-01-13 20:53:40.000 013 22474.62 151.91 41469.82 47553.97 2024-01-13 20:53:41.000 013 22474.60 151.96 41469.85 88888.00 2024-01-13 20:53:42.000 013 22474.60 152.01 41469.89 88888.00 2024-01-13 20:53:43.000 013 22474.61 152.04 41469.89 88888.00 2024-01-13 20:53:44.000 013 22474.64 152.04 41469.86 88888.00 2024-01-13 20:53:45.000 013 22474.66 152.00 41469.86 47553.96 2024-01-13 20:53:46.000 013 22474.68 151.94 41469.90 88888.00 2024-01-13 20:53:47.000 013 22474.68 151.93 41469.94 88888.00 2024-01-13 20:53:48.000 013 22474.66 151.90 41469.95 88888.00 2024-01-13 20:53:49.000 013 22474.64 151.89 41469.94 88888.00 2024-01-13 20:53:50.000 013 22474.63 151.94 41469.96 47553.99 2024-01-13 20:53:51.000 013 22474.62 151.96 41469.99 88888.00 2024-01-13 20:53:52.000 013 22474.60 151.94 41469.96 88888.00 2024-01-13 20:53:53.000 013 22474.61 151.94 41469.91 88888.00 2024-01-13 20:53:54.000 013 22474.65 151.95 41469.89 88888.00 2024-01-13 20:53:55.000 013 22474.67 152.01 41469.94 47553.97 2024-01-13 20:53:56.000 013 22474.65 152.06 41470.01 88888.00 2024-01-13 20:53:57.000 013 22474.60 152.05 41470.02 88888.00 2024-01-13 20:53:58.000 013 22474.58 152.06 41470.05 88888.00 2024-01-13 20:53:59.000 013 22474.61 152.11 41470.10 88888.00 2024-01-13 20:54:00.000 013 22474.66 152.12 41470.10 47553.96 2024-01-13 20:54:01.000 013 22474.65 152.09 41470.02 88888.00 2024-01-13 20:54:02.000 013 22474.60 152.02 41469.91 88888.00 2024-01-13 20:54:03.000 013 22474.59 151.98 41469.86 88888.00 2024-01-13 20:54:04.000 013 22474.59 151.99 41469.87 88888.00 2024-01-13 20:54:05.000 013 22474.56 152.03 41469.94 47553.98 2024-01-13 20:54:06.000 013 22474.58 152.08 41470.09 88888.00 2024-01-13 20:54:07.000 013 22474.64 152.10 41470.19 88888.00 2024-01-13 20:54:08.000 013 22474.66 152.08 41470.09 88888.00 2024-01-13 20:54:09.000 013 22474.63 152.05 41469.91 88888.00 2024-01-13 20:54:10.000 013 22474.57 152.04 41469.88 47553.94 2024-01-13 20:54:11.000 013 22474.51 152.06 41469.94 88888.00 2024-01-13 20:54:12.000 013 22474.51 152.06 41469.91 88888.00 2024-01-13 20:54:13.000 013 22474.53 152.03 41469.83 88888.00 2024-01-13 20:54:14.000 013 22474.52 152.06 41469.88 88888.00 2024-01-13 20:54:15.000 013 22474.49 152.09 41470.00 47553.94 2024-01-13 20:54:16.000 013 22474.48 152.04 41470.04 88888.00 2024-01-13 20:54:17.000 013 22474.47 151.99 41469.96 88888.00 2024-01-13 20:54:18.000 013 22474.48 152.00 41469.86 88888.00 2024-01-13 20:54:19.000 013 22474.50 152.01 41469.88 88888.00 2024-01-13 20:54:20.000 013 22474.51 152.01 41469.95 47553.91 2024-01-13 20:54:21.000 013 22474.49 152.00 41469.97 88888.00 2024-01-13 20:54:22.000 013 22474.47 152.00 41469.93 88888.00 2024-01-13 20:54:23.000 013 22474.44 152.00 41469.88 88888.00 2024-01-13 20:54:24.000 013 22474.42 152.00 41469.89 88888.00 2024-01-13 20:54:25.000 013 22474.37 152.00 41469.92 47553.89 2024-01-13 20:54:26.000 013 22474.31 152.01 41469.91 88888.00 2024-01-13 20:54:27.000 013 22474.28 151.98 41469.86 88888.00 2024-01-13 20:54:28.000 013 22474.27 151.97 41469.86 88888.00 2024-01-13 20:54:29.000 013 22474.27 151.99 41469.88 88888.00 2024-01-13 20:54:30.000 013 22474.27 151.98 41469.91 47553.87 2024-01-13 20:54:31.000 013 22474.34 151.95 41469.97 88888.00 2024-01-13 20:54:32.000 013 22474.40 151.93 41470.04 88888.00 2024-01-13 20:54:33.000 013 22474.35 151.91 41470.04 88888.00 2024-01-13 20:54:34.000 013 22474.25 151.93 41470.01 88888.00 2024-01-13 20:54:35.000 013 22474.22 151.99 41470.01 47553.86 2024-01-13 20:54:36.000 013 22474.19 152.03 41470.03 88888.00 2024-01-13 20:54:37.000 013 22474.15 152.03 41470.03 88888.00 2024-01-13 20:54:38.000 013 22474.10 152.04 41470.07 88888.00 2024-01-13 20:54:39.000 013 22474.10 152.08 41470.10 88888.00 2024-01-13 20:54:40.000 013 22474.14 152.10 41470.08 47553.83 2024-01-13 20:54:41.000 013 22474.13 152.09 41470.05 88888.00 2024-01-13 20:54:42.000 013 22474.08 152.08 41470.07 88888.00 2024-01-13 20:54:43.000 013 22474.06 152.06 41470.11 88888.00 2024-01-13 20:54:44.000 013 22474.09 152.03 41470.14 88888.00 2024-01-13 20:54:45.000 013 22474.13 152.03 41470.15 47553.78 2024-01-13 20:54:46.000 013 22474.18 152.03 41470.11 88888.00 2024-01-13 20:54:47.000 013 22474.20 152.03 41470.11 88888.00 2024-01-13 20:54:48.000 013 22474.22 152.05 41470.21 88888.00 2024-01-13 20:54:49.000 013 22474.22 152.06 41470.25 88888.00 2024-01-13 20:54:50.000 013 22474.19 152.02 41470.17 47553.81 2024-01-13 20:54:51.000 013 22474.16 151.97 41470.10 88888.00 2024-01-13 20:54:52.000 013 22474.16 151.97 41470.05 88888.00 2024-01-13 20:54:53.000 013 22474.19 152.01 41469.98 88888.00 2024-01-13 20:54:54.000 013 22474.19 152.04 41469.94 88888.00 2024-01-13 20:54:55.000 013 22474.18 152.04 41469.97 47553.76 2024-01-13 20:54:56.000 013 22474.19 152.03 41470.06 88888.00 2024-01-13 20:54:57.000 013 22474.21 151.99 41470.11 88888.00 2024-01-13 20:54:58.000 013 22474.23 151.94 41470.05 88888.00 2024-01-13 20:54:59.000 013 22474.28 151.91 41469.96 88888.00 2024-01-13 20:55:00.000 013 22474.33 151.94 41470.00 47553.76 2024-01-13 20:55:01.000 013 22474.36 151.99 41470.12 88888.00 2024-01-13 20:55:02.000 013 22474.38 152.01 41470.17 88888.00 2024-01-13 20:55:03.000 013 22474.39 152.04 41470.15 88888.00 2024-01-13 20:55:04.000 013 22474.44 152.05 41470.12 88888.00 2024-01-13 20:55:05.000 013 22474.52 152.03 41470.07 47553.80 2024-01-13 20:55:06.000 013 22474.55 151.99 41469.97 88888.00 2024-01-13 20:55:07.000 013 22474.50 151.98 41469.89 88888.00 2024-01-13 20:55:08.000 013 22474.40 152.03 41469.85 88888.00 2024-01-13 20:55:09.000 013 22474.36 152.06 41469.86 88888.00 2024-01-13 20:55:10.000 013 22474.42 152.06 41469.87 47553.79 2024-01-13 20:55:11.000 013 22474.46 152.02 41469.82 88888.00 2024-01-13 20:55:12.000 013 22474.43 151.99 41469.77 88888.00 2024-01-13 20:55:13.000 013 22474.43 152.02 41469.78 88888.00 2024-01-13 20:55:14.000 013 22474.48 152.09 41469.81 88888.00 2024-01-13 20:55:15.000 013 22474.51 152.16 41469.82 47553.85 2024-01-13 20:55:16.000 013 22474.52 152.20 41469.81 88888.00 2024-01-13 20:55:17.000 013 22474.54 152.19 41469.74 88888.00 2024-01-13 20:55:18.000 013 22474.60 152.20 41469.71 88888.00 2024-01-13 20:55:19.000 013 22474.62 152.20 41469.73 88888.00 2024-01-13 20:55:20.000 013 22474.59 152.17 41469.73 47553.88 2024-01-13 20:55:21.000 013 22474.59 152.15 41469.71 88888.00 2024-01-13 20:55:22.000 013 22474.62 152.17 41469.77 88888.00 2024-01-13 20:55:23.000 013 22474.65 152.21 41469.86 88888.00 2024-01-13 20:55:24.000 013 22474.62 152.23 41469.84 88888.00 2024-01-13 20:55:25.000 013 22474.56 152.21 41469.66 47553.88 2024-01-13 20:55:26.000 013 22474.50 152.18 41469.51 88888.00 2024-01-13 20:55:27.000 013 22474.50 152.21 41469.55 88888.00 2024-01-13 20:55:28.000 013 22474.55 152.24 41469.66 88888.00 2024-01-13 20:55:29.000 013 22474.57 152.27 41469.73 88888.00 2024-01-13 20:55:30.000 013 22474.56 152.32 41469.73 47553.92 2024-01-13 20:55:31.000 013 22474.55 152.36 41469.68 88888.00 2024-01-13 20:55:32.000 013 22474.56 152.35 41469.67 88888.00 2024-01-13 20:55:33.000 013 22474.58 152.35 41469.69 88888.00 2024-01-13 20:55:34.000 013 22474.61 152.39 41469.69 88888.00 2024-01-13 20:55:35.000 013 22474.65 152.40 41469.71 47553.92 2024-01-13 20:55:36.000 013 22474.65 152.34 41469.73 88888.00 2024-01-13 20:55:37.000 013 22474.63 152.32 41469.73 88888.00 2024-01-13 20:55:38.000 013 22474.67 152.36 41469.81 88888.00 2024-01-13 20:55:39.000 013 22474.73 152.41 41469.88 88888.00 2024-01-13 20:55:40.000 013 22474.77 152.41 41469.91 47553.95 2024-01-13 20:55:41.000 013 22474.77 152.38 41469.93 88888.00 2024-01-13 20:55:42.000 013 22474.73 152.34 41469.94 88888.00 2024-01-13 20:55:43.000 013 22474.68 152.35 41469.91 88888.00 2024-01-13 20:55:44.000 013 22474.68 152.40 41469.86 88888.00 2024-01-13 20:55:45.000 013 22474.75 152.44 41469.82 47553.98 2024-01-13 20:55:46.000 013 22474.80 152.43 41469.83 88888.00 2024-01-13 20:55:47.000 013 22474.77 152.42 41469.82 88888.00 2024-01-13 20:55:48.000 013 22474.77 152.46 41469.82 88888.00 2024-01-13 20:55:49.000 013 22474.82 152.52 41469.93 88888.00 2024-01-13 20:55:50.000 013 22474.83 152.51 41470.02 47553.96 2024-01-13 20:55:51.000 013 22474.78 152.42 41470.00 88888.00 2024-01-13 20:55:52.000 013 22474.75 152.38 41469.91 88888.00 2024-01-13 20:55:53.000 013 22474.75 152.42 41469.92 88888.00 2024-01-13 20:55:54.000 013 22474.76 152.48 41470.01 88888.00 2024-01-13 20:55:55.000 013 22474.73 152.55 41470.04 47553.99 2024-01-13 20:55:56.000 013 22474.69 152.54 41469.94 88888.00 2024-01-13 20:55:57.000 013 22474.70 152.48 41469.84 88888.00 2024-01-13 20:55:58.000 013 22474.72 152.43 41469.84 88888.00 2024-01-13 20:55:59.000 013 22474.69 152.44 41469.85 88888.00 2024-01-13 20:56:00.000 013 22474.65 152.45 41469.81 47553.97 2024-01-13 20:56:01.000 013 22474.60 152.41 41469.76 88888.00 2024-01-13 20:56:02.000 013 22474.59 152.40 41469.81 88888.00 2024-01-13 20:56:03.000 013 22474.62 152.46 41469.91 88888.00 2024-01-13 20:56:04.000 013 22474.62 152.54 41469.95 88888.00 2024-01-13 20:56:05.000 013 22474.61 152.57 41469.98 47553.94 2024-01-13 20:56:06.000 013 22474.64 152.59 41470.08 88888.00 2024-01-13 20:56:07.000 013 22474.65 152.59 41470.14 88888.00 2024-01-13 20:56:08.000 013 22474.62 152.56 41470.11 88888.00 2024-01-13 20:56:09.000 013 22474.62 152.52 41470.09 88888.00 2024-01-13 20:56:10.000 013 22474.67 152.52 41470.09 47553.95 2024-01-13 20:56:11.000 013 22474.66 152.56 41470.04 88888.00 2024-01-13 20:56:12.000 013 22474.60 152.59 41469.98 88888.00 2024-01-13 20:56:13.000 013 22474.57 152.57 41469.97 88888.00 2024-01-13 20:56:14.000 013 22474.56 152.54 41470.02 88888.00 2024-01-13 20:56:15.000 013 22474.54 152.53 41470.06 47553.92 2024-01-13 20:56:16.000 013 22474.52 152.50 41470.06 88888.00 2024-01-13 20:56:17.000 013 22474.49 152.48 41470.08 88888.00 2024-01-13 20:56:18.000 013 22474.47 152.50 41470.11 88888.00 2024-01-13 20:56:19.000 013 22474.46 152.56 41470.09 88888.00 2024-01-13 20:56:20.000 013 22474.47 152.62 41470.06 47553.90 2024-01-13 20:56:21.000 013 22474.48 152.66 41470.03 88888.00 2024-01-13 20:56:22.000 013 22474.48 152.67 41470.04 88888.00 2024-01-13 20:56:23.000 013 22474.48 152.68 41470.11 88888.00 2024-01-13 20:56:24.000 013 22474.47 152.67 41470.16 88888.00 2024-01-13 20:56:25.000 013 22474.43 152.66 41470.14 47553.90 2024-01-13 20:56:26.000 013 22474.38 152.64 41470.11 88888.00 2024-01-13 20:56:27.000 013 22474.34 152.62 41470.13 88888.00 2024-01-13 20:56:28.000 013 22474.34 152.66 41470.14 88888.00 2024-01-13 20:56:29.000 013 22474.36 152.72 41470.12 88888.00 2024-01-13 20:56:30.000 013 22474.37 152.74 41470.12 47553.90 2024-01-13 20:56:31.000 013 22474.36 152.72 41470.20 88888.00 2024-01-13 20:56:32.000 013 22474.37 152.68 41470.31 88888.00 2024-01-13 20:56:33.000 013 22474.39 152.64 41470.34 88888.00 2024-01-13 20:56:34.000 013 22474.37 152.61 41470.25 88888.00 2024-01-13 20:56:35.000 013 22474.35 152.59 41470.16 47553.90 2024-01-13 20:56:36.000 013 22474.33 152.62 41470.19 88888.00 2024-01-13 20:56:37.000 013 22474.30 152.67 41470.27 88888.00 2024-01-13 20:56:38.000 013 22474.27 152.69 41470.26 88888.00 2024-01-13 20:56:39.000 013 22474.30 152.70 41470.21 88888.00 2024-01-13 20:56:40.000 013 22474.35 152.74 41470.19 47553.89 2024-01-13 20:56:41.000 013 22474.35 152.78 41470.22 88888.00 2024-01-13 20:56:42.000 013 22474.34 152.80 41470.22 88888.00 2024-01-13 20:56:43.000 013 22474.36 152.79 41470.17 88888.00 2024-01-13 20:56:44.000 013 22474.42 152.77 41470.13 88888.00 2024-01-13 20:56:45.000 013 22474.49 152.77 41470.13 47553.89 2024-01-13 20:56:46.000 013 22474.49 152.77 41470.11 88888.00 2024-01-13 20:56:47.000 013 22474.42 152.78 41470.12 88888.00 2024-01-13 20:56:48.000 013 22474.40 152.78 41470.17 88888.00 2024-01-13 20:56:49.000 013 22474.42 152.79 41470.18 88888.00 2024-01-13 20:56:50.000 013 22474.43 152.82 41470.13 47553.87 2024-01-13 20:56:51.000 013 22474.44 152.87 41470.11 88888.00 2024-01-13 20:56:52.000 013 22474.47 152.88 41470.12 88888.00 2024-01-13 20:56:53.000 013 22474.47 152.86 41470.14 88888.00 2024-01-13 20:56:54.000 013 22474.44 152.83 41470.12 88888.00 2024-01-13 20:56:55.000 013 22474.44 152.81 41470.11 47553.86 2024-01-13 20:56:56.000 013 22474.49 152.83 41470.15 88888.00 2024-01-13 20:56:57.000 013 22474.50 152.85 41470.16 88888.00 2024-01-13 20:56:58.000 013 22474.48 152.84 41470.08 88888.00 2024-01-13 20:56:59.000 013 22474.47 152.86 41470.03 88888.00 2024-01-13 20:57:00.000 013 22474.46 152.89 41470.04 47553.85 2024-01-13 20:57:01.000 013 22474.46 152.90 41470.05 88888.00 2024-01-13 20:57:02.000 013 22474.44 152.88 41470.07 88888.00 2024-01-13 20:57:03.000 013 22474.41 152.88 41470.09 88888.00 2024-01-13 20:57:04.000 013 22474.38 152.87 41470.08 88888.00 2024-01-13 20:57:05.000 013 22474.34 152.81 41470.04 47553.87 2024-01-13 20:57:06.000 013 22474.34 152.78 41470.00 88888.00 2024-01-13 20:57:07.000 013 22474.38 152.80 41470.00 88888.00 2024-01-13 20:57:08.000 013 22474.41 152.88 41470.06 88888.00 2024-01-13 20:57:09.000 013 22474.42 152.99 41470.18 88888.00 2024-01-13 20:57:10.000 013 22474.43 153.03 41470.19 47553.89 2024-01-13 20:57:11.000 013 22474.45 152.98 41470.13 88888.00 2024-01-13 20:57:12.000 013 22474.44 152.95 41470.14 88888.00 2024-01-13 20:57:13.000 013 22474.41 152.93 41470.16 88888.00 2024-01-13 20:57:14.000 013 22474.42 152.93 41470.11 88888.00 2024-01-13 20:57:15.000 013 22474.46 152.98 41470.12 47553.90 2024-01-13 20:57:16.000 013 22474.48 152.97 41470.21 88888.00 2024-01-13 20:57:17.000 013 22474.47 152.92 41470.23 88888.00 2024-01-13 20:57:18.000 013 22474.44 152.90 41470.16 88888.00 2024-01-13 20:57:19.000 013 22474.47 152.95 41470.12 88888.00 2024-01-13 20:57:20.000 013 22474.54 152.97 41470.20 47553.89 2024-01-13 20:57:21.000 013 22474.56 152.94 41470.24 88888.00 2024-01-13 20:57:22.000 013 22474.51 152.90 41470.18 88888.00 2024-01-13 20:57:23.000 013 22474.49 152.89 41470.13 88888.00 2024-01-13 20:57:24.000 013 22474.50 152.93 41470.13 88888.00 2024-01-13 20:57:25.000 013 22474.53 152.99 41470.13 47553.92 2024-01-13 20:57:26.000 013 22474.57 153.03 41470.11 88888.00 2024-01-13 20:57:27.000 013 22474.60 153.03 41470.10 88888.00 2024-01-13 20:57:28.000 013 22474.56 152.99 41470.14 88888.00 2024-01-13 20:57:29.000 013 22474.52 152.96 41470.16 88888.00 2024-01-13 20:57:30.000 013 22474.49 152.95 41470.09 47553.93 2024-01-13 20:57:31.000 013 22474.47 152.97 41470.06 88888.00 2024-01-13 20:57:32.000 013 22474.44 153.00 41470.11 88888.00 2024-01-13 20:57:33.000 013 22474.41 153.01 41470.09 88888.00 2024-01-13 20:57:34.000 013 22474.42 152.97 41469.96 88888.00 2024-01-13 20:57:35.000 013 22474.46 152.94 41469.96 47553.93 2024-01-13 20:57:36.000 013 22474.46 152.96 41470.11 88888.00 2024-01-13 20:57:37.000 013 22474.44 152.98 41470.15 88888.00 2024-01-13 20:57:38.000 013 22474.44 152.97 41470.07 88888.00 2024-01-13 20:57:39.000 013 22474.47 152.98 41470.09 88888.00 2024-01-13 20:57:40.000 013 22474.51 153.01 41470.16 47553.92 2024-01-13 20:57:41.000 013 22474.53 152.99 41470.18 88888.00 2024-01-13 20:57:42.000 013 22474.54 152.95 41470.18 88888.00 2024-01-13 20:57:43.000 013 22474.54 152.93 41470.15 88888.00 2024-01-13 20:57:44.000 013 22474.53 152.93 41470.08 88888.00 2024-01-13 20:57:45.000 013 22474.57 152.98 41470.06 47553.88 2024-01-13 20:57:46.000 013 22474.58 153.04 41470.09 88888.00 2024-01-13 20:57:47.000 013 22474.54 153.05 41470.11 88888.00 2024-01-13 20:57:48.000 013 22474.53 153.03 41470.10 88888.00 2024-01-13 20:57:49.000 013 22474.55 152.99 41470.10 88888.00 2024-01-13 20:57:50.000 013 22474.57 152.95 41470.11 47553.90 2024-01-13 20:57:51.000 013 22474.55 152.94 41470.11 88888.00 2024-01-13 20:57:52.000 013 22474.52 152.93 41470.07 88888.00 2024-01-13 20:57:53.000 013 22474.50 152.95 41470.02 88888.00 2024-01-13 20:57:54.000 013 22474.45 153.00 41469.99 88888.00 2024-01-13 20:57:55.000 013 22474.36 153.02 41469.99 47553.89 2024-01-13 20:57:56.000 013 22474.32 153.02 41470.04 88888.00 2024-01-13 20:57:57.000 013 22474.32 153.01 41470.08 88888.00 2024-01-13 20:57:58.000 013 22474.32 153.01 41470.05 88888.00 2024-01-13 20:57:59.000 013 22474.33 153.02 41470.01 88888.00 2024-01-13 20:58:00.000 013 22474.35 153.02 41470.01 47553.89 2024-01-13 20:58:01.000 013 22474.39 153.00 41470.05 88888.00 2024-01-13 20:58:02.000 013 22474.46 153.00 41470.09 88888.00 2024-01-13 20:58:03.000 013 22474.48 153.01 41470.05 88888.00 2024-01-13 20:58:04.000 013 22474.43 153.02 41470.00 88888.00 2024-01-13 20:58:05.000 013 22474.42 153.03 41470.04 47553.90 2024-01-13 20:58:06.000 013 22474.43 152.99 41470.13 88888.00 2024-01-13 20:58:07.000 013 22474.40 152.96 41470.14 88888.00 2024-01-13 20:58:08.000 013 22474.37 153.00 41469.98 88888.00 2024-01-13 20:58:09.000 013 22474.40 153.02 41469.83 88888.00 2024-01-13 20:58:10.000 013 22474.42 153.02 41469.80 47553.89 2024-01-13 20:58:11.000 013 22474.45 153.03 41469.84 88888.00 2024-01-13 20:58:12.000 013 22474.47 153.01 41469.85 88888.00 2024-01-13 20:58:13.000 013 22474.46 153.00 41469.87 88888.00 2024-01-13 20:58:14.000 013 22474.46 153.02 41469.89 88888.00 2024-01-13 20:58:15.000 013 22474.48 153.05 41469.93 47553.90 2024-01-13 20:58:16.000 013 22474.49 153.06 41469.93 88888.00 2024-01-13 20:58:17.000 013 22474.47 153.06 41469.88 88888.00 2024-01-13 20:58:18.000 013 22474.48 153.10 41469.85 88888.00 2024-01-13 20:58:19.000 013 22474.50 153.14 41469.96 88888.00 2024-01-13 20:58:20.000 013 22474.47 153.18 41470.02 47553.87 2024-01-13 20:58:21.000 013 22474.42 153.21 41470.02 88888.00 2024-01-13 20:58:22.000 013 22474.43 153.20 41469.98 88888.00 2024-01-13 20:58:23.000 013 22474.48 153.21 41469.94 88888.00 2024-01-13 20:58:24.000 013 22474.50 153.27 41469.86 88888.00 2024-01-13 20:58:25.000 013 22474.51 153.32 41469.82 47553.87 2024-01-13 20:58:26.000 013 22474.50 153.30 41469.82 88888.00 2024-01-13 20:58:27.000 013 22474.47 153.26 41469.82 88888.00 2024-01-13 20:58:28.000 013 22474.44 153.24 41469.87 88888.00 2024-01-13 20:58:29.000 013 22474.47 153.24 41469.99 88888.00 2024-01-13 20:58:30.000 013 22474.51 153.28 41470.05 47553.90 2024-01-13 20:58:31.000 013 22474.50 153.33 41470.00 88888.00 2024-01-13 20:58:32.000 013 22474.46 153.36 41469.87 88888.00 2024-01-13 20:58:33.000 013 22474.46 153.35 41469.79 88888.00 2024-01-13 20:58:34.000 013 22474.52 153.34 41469.81 88888.00 2024-01-13 20:58:35.000 013 22474.55 153.33 41469.80 47553.89 2024-01-13 20:58:36.000 013 22474.52 153.30 41469.76 88888.00 2024-01-13 20:58:37.000 013 22474.47 153.28 41469.76 88888.00 2024-01-13 20:58:38.000 013 22474.47 153.28 41469.85 88888.00 2024-01-13 20:58:39.000 013 22474.53 153.32 41469.94 88888.00 2024-01-13 20:58:40.000 013 22474.56 153.38 41469.89 47553.90 2024-01-13 20:58:41.000 013 22474.55 153.41 41469.81 88888.00 2024-01-13 20:58:42.000 013 22474.58 153.39 41469.79 88888.00 2024-01-13 20:58:43.000 013 22474.62 153.38 41469.81 88888.00 2024-01-13 20:58:44.000 013 22474.61 153.36 41469.78 88888.00 2024-01-13 20:58:45.000 013 22474.63 153.34 41469.72 47553.93 2024-01-13 20:58:46.000 013 22474.68 153.35 41469.71 88888.00 2024-01-13 20:58:47.000 013 22474.69 153.38 41469.79 88888.00 2024-01-13 20:58:48.000 013 22474.65 153.44 41469.88 88888.00 2024-01-13 20:58:49.000 013 22474.61 153.46 41469.94 88888.00 2024-01-13 20:58:50.000 013 22474.62 153.48 41470.00 47553.93 2024-01-13 20:58:51.000 013 22474.64 153.49 41470.00 88888.00 2024-01-13 20:58:52.000 013 22474.60 153.48 41469.88 88888.00 2024-01-13 20:58:53.000 013 22474.57 153.51 41469.75 88888.00 2024-01-13 20:58:54.000 013 22474.60 153.56 41469.76 88888.00 2024-01-13 20:58:55.000 013 22474.67 153.60 41469.87 47553.91 2024-01-13 20:58:56.000 013 22474.70 153.62 41469.95 88888.00 2024-01-13 20:58:57.000 013 22474.65 153.56 41469.89 88888.00 2024-01-13 20:58:58.000 013 22474.60 153.47 41469.81 88888.00 2024-01-13 20:58:59.000 013 22474.60 153.48 41469.84 88888.00 2024-01-13 20:59:00.000 013 22474.62 153.55 41469.92 47553.91 2024-01-13 20:59:01.000 013 22474.59 153.59 41469.98 88888.00 2024-01-13 20:59:02.000 013 22474.58 153.59 41470.04 88888.00 2024-01-13 20:59:03.000 013 22474.61 153.57 41470.02 88888.00 2024-01-13 20:59:04.000 013 22474.63 153.58 41469.95 88888.00 2024-01-13 20:59:05.000 013 22474.58 153.56 41469.89 47553.92 2024-01-13 20:59:06.000 013 22474.54 153.55 41469.85 88888.00 2024-01-13 20:59:07.000 013 22474.60 153.56 41469.80 88888.00 2024-01-13 20:59:08.000 013 22474.62 153.56 41469.79 88888.00 2024-01-13 20:59:09.000 013 22474.56 153.53 41469.82 88888.00 2024-01-13 20:59:10.000 013 22474.51 153.53 41469.85 47553.92 2024-01-13 20:59:11.000 013 22474.49 153.56 41469.81 88888.00 2024-01-13 20:59:12.000 013 22474.48 153.59 41469.77 88888.00 2024-01-13 20:59:13.000 013 22474.51 153.61 41469.80 88888.00 2024-01-13 20:59:14.000 013 22474.52 153.62 41469.89 88888.00 2024-01-13 20:59:15.000 013 22474.51 153.63 41469.93 47553.91 2024-01-13 20:59:16.000 013 22474.47 153.60 41469.88 88888.00 2024-01-13 20:59:17.000 013 22474.41 153.55 41469.81 88888.00 2024-01-13 20:59:18.000 013 22474.37 153.55 41469.73 88888.00 2024-01-13 20:59:19.000 013 22474.37 153.58 41469.68 88888.00 2024-01-13 20:59:20.000 013 22474.40 153.57 41469.71 47553.92 2024-01-13 20:59:21.000 013 22474.44 153.53 41469.86 88888.00 2024-01-13 20:59:22.000 013 22474.48 153.52 41469.94 88888.00 2024-01-13 20:59:23.000 013 22474.49 153.53 41469.88 88888.00 2024-01-13 20:59:24.000 013 22474.44 153.53 41469.77 88888.00 2024-01-13 20:59:25.000 013 22474.37 153.50 41469.73 47553.92 2024-01-13 20:59:26.000 013 22474.33 153.48 41469.78 88888.00 2024-01-13 20:59:27.000 013 22474.35 153.53 41469.87 88888.00 2024-01-13 20:59:28.000 013 22474.39 153.57 41469.95 88888.00 2024-01-13 20:59:29.000 013 22474.43 153.61 41469.96 88888.00 2024-01-13 20:59:30.000 013 22474.45 153.64 41469.95 47553.90 2024-01-13 20:59:31.000 013 22474.47 153.65 41469.96 88888.00 2024-01-13 20:59:32.000 013 22474.48 153.62 41469.94 88888.00 2024-01-13 20:59:33.000 013 22474.47 153.58 41469.83 88888.00 2024-01-13 20:59:34.000 013 22474.42 153.59 41469.74 88888.00 2024-01-13 20:59:35.000 013 22474.43 153.59 41469.77 47553.89 2024-01-13 20:59:36.000 013 22474.48 153.55 41469.79 88888.00 2024-01-13 20:59:37.000 013 22474.48 153.53 41469.79 88888.00 2024-01-13 20:59:38.000 013 22474.45 153.53 41469.79 88888.00 2024-01-13 20:59:39.000 013 22474.45 153.58 41469.80 88888.00 2024-01-13 20:59:40.000 013 22474.48 153.63 41469.82 47553.89 2024-01-13 20:59:41.000 013 22474.52 153.61 41469.81 88888.00 2024-01-13 20:59:42.000 013 22474.50 153.56 41469.73 88888.00 2024-01-13 20:59:43.000 013 22474.43 153.55 41469.73 88888.00 2024-01-13 20:59:44.000 013 22474.37 153.55 41469.88 88888.00 2024-01-13 20:59:45.000 013 22474.35 153.55 41470.00 47553.89 2024-01-13 20:59:46.000 013 22474.34 153.58 41469.98 88888.00 2024-01-13 20:59:47.000 013 22474.32 153.64 41469.94 88888.00 2024-01-13 20:59:48.000 013 22474.32 153.67 41469.98 88888.00 2024-01-13 20:59:49.000 013 22474.33 153.68 41470.03 88888.00 2024-01-13 20:59:50.000 013 22474.32 153.70 41470.00 47553.89 2024-01-13 20:59:51.000 013 22474.32 153.69 41469.91 88888.00 2024-01-13 20:59:52.000 013 22474.35 153.65 41469.88 88888.00 2024-01-13 20:59:53.000 013 22474.40 153.68 41469.90 88888.00 2024-01-13 20:59:54.000 013 22474.41 153.76 41469.95 88888.00 2024-01-13 20:59:55.000 013 22474.32 153.80 41469.95 47553.88 2024-01-13 20:59:56.000 013 22474.19 153.77 41469.90 88888.00 2024-01-13 20:59:57.000 013 22474.18 153.72 41469.91 88888.00 2024-01-13 20:59:58.000 013 22474.24 153.71 41469.91 88888.00 2024-01-13 20:59:59.000 013 22474.28 153.75 41469.89 88888.00 2024-01-13 21:00:00.000 013 22474.32 153.74 41469.88 47553.89 2024-01-13 21:00:01.000 013 22474.40 153.69 41469.89 88888.00 2024-01-13 21:00:02.000 013 22474.43 153.68 41469.86 88888.00 2024-01-13 21:00:03.000 013 22474.43 153.76 41469.84 88888.00 2024-01-13 21:00:04.000 013 22474.46 153.86 41469.88 88888.00 2024-01-13 21:00:05.000 013 22474.48 153.90 41469.91 47553.94 2024-01-13 21:00:06.000 013 22474.48 153.91 41469.87 88888.00 2024-01-13 21:00:07.000 013 22474.45 153.89 41469.82 88888.00 2024-01-13 21:00:08.000 013 22474.46 153.86 41469.86 88888.00 2024-01-13 21:00:09.000 013 22474.50 153.85 41469.92 88888.00 2024-01-13 21:00:10.000 013 22474.54 153.85 41469.94 47553.94 2024-01-13 21:00:11.000 013 22474.54 153.84 41469.94 88888.00 2024-01-13 21:00:12.000 013 22474.49 153.84 41469.94 88888.00 2024-01-13 21:00:13.000 013 22474.48 153.85 41469.94 88888.00 2024-01-13 21:00:14.000 013 22474.52 153.86 41469.99 88888.00 2024-01-13 21:00:15.000 013 22474.52 153.86 41470.05 47554.02 2024-01-13 21:00:16.000 013 22474.48 153.84 41470.03 88888.00 2024-01-13 21:00:17.000 013 22474.47 153.80 41469.97 88888.00 2024-01-13 21:00:18.000 013 22474.50 153.79 41469.98 88888.00 2024-01-13 21:00:19.000 013 22474.54 153.85 41470.09 88888.00 2024-01-13 21:00:20.000 013 22474.57 153.87 41470.15 47554.00 2024-01-13 21:00:21.000 013 22474.57 153.85 41470.07 88888.00 2024-01-13 21:00:22.000 013 22474.60 153.87 41469.87 88888.00 2024-01-13 21:00:23.000 013 22474.66 153.93 41469.78 88888.00 2024-01-13 21:00:24.000 013 22474.65 153.97 41469.89 88888.00 2024-01-13 21:00:25.000 013 22474.59 153.96 41469.99 47554.01 2024-01-13 21:00:26.000 013 22474.57 153.94 41469.99 88888.00 2024-01-13 21:00:27.000 013 22474.62 153.96 41470.02 88888.00 2024-01-13 21:00:28.000 013 22474.69 153.97 41470.11 88888.00 2024-01-13 21:00:29.000 013 22474.73 153.98 41470.15 88888.00 2024-01-13 21:00:30.000 013 22474.74 154.03 41470.13 47554.04 2024-01-13 21:00:31.000 013 22474.74 154.04 41470.08 88888.00 2024-01-13 21:00:32.000 013 22474.73 153.99 41469.98 88888.00 2024-01-13 21:00:33.000 013 22474.70 153.96 41469.86 88888.00 2024-01-13 21:00:34.000 013 22474.69 154.00 41469.90 88888.00 2024-01-13 21:00:35.000 013 22474.69 154.07 41470.06 47554.04 2024-01-13 21:00:36.000 013 22474.70 154.09 41470.14 88888.00 2024-01-13 21:00:37.000 013 22474.72 154.07 41470.09 88888.00 2024-01-13 21:00:38.000 013 22474.72 154.05 41470.02 88888.00 2024-01-13 21:00:39.000 013 22474.69 154.04 41470.01 88888.00 2024-01-13 21:00:40.000 013 22474.67 154.03 41470.02 47554.06 2024-01-13 21:00:41.000 013 22474.70 154.05 41470.00 88888.00 2024-01-13 21:00:42.000 013 22474.76 154.09 41469.98 88888.00 2024-01-13 21:00:43.000 013 22474.78 154.12 41469.98 88888.00 2024-01-13 21:00:44.000 013 22474.76 154.14 41469.94 88888.00 2024-01-13 21:00:45.000 013 22474.73 154.12 41469.86 47554.06 2024-01-13 21:00:46.000 013 22474.69 154.10 41469.84 88888.00 2024-01-13 21:00:47.000 013 22474.69 154.08 41469.88 88888.00 2024-01-13 21:00:48.000 013 22474.68 154.07 41469.88 88888.00 2024-01-13 21:00:49.000 013 22474.67 154.09 41469.84 88888.00 2024-01-13 21:00:50.000 013 22474.67 154.10 41469.82 47554.09 2024-01-13 21:00:51.000 013 22474.67 154.07 41469.86 88888.00 2024-01-13 21:00:52.000 013 22474.69 154.06 41469.94 88888.00 2024-01-13 21:00:53.000 013 22474.72 154.05 41470.01 88888.00 2024-01-13 21:00:54.000 013 22474.72 154.00 41470.04 88888.00 2024-01-13 21:00:55.000 013 22474.68 153.94 41470.02 47554.10 2024-01-13 21:00:56.000 013 22474.68 153.90 41469.94 88888.00 2024-01-13 21:00:57.000 013 22474.68 153.87 41469.83 88888.00 2024-01-13 21:00:58.000 013 22474.64 153.86 41469.81 88888.00 2024-01-13 21:00:59.000 013 22474.61 153.92 41469.84 88888.00 2024-01-13 21:01:00.000 013 22474.64 153.99 41469.92 47554.07 2024-01-13 21:01:01.000 013 22474.71 154.03 41470.11 88888.00 2024-01-13 21:01:02.000 013 22474.78 154.03 41470.28 88888.00 2024-01-13 21:01:03.000 013 22474.82 154.05 41470.23 88888.00 2024-01-13 21:01:04.000 013 22474.83 154.07 41470.10 88888.00 2024-01-13 21:01:05.000 013 22474.78 154.01 41470.04 47554.08 2024-01-13 21:01:06.000 013 22474.72 153.88 41470.02 88888.00 2024-01-13 21:01:07.000 013 22474.67 153.88 41469.97 88888.00 2024-01-13 21:01:08.000 013 22474.66 154.01 41469.94 88888.00 2024-01-13 21:01:09.000 013 22474.68 154.12 41469.93 88888.00 2024-01-13 21:01:10.000 013 22474.70 154.11 41469.94 47554.09 2024-01-13 21:01:11.000 013 22474.66 154.04 41469.98 88888.00 2024-01-13 21:01:12.000 013 22474.63 154.01 41470.03 88888.00 2024-01-13 21:01:13.000 013 22474.65 154.03 41470.03 88888.00 2024-01-13 21:01:14.000 013 22474.68 154.07 41470.06 88888.00 2024-01-13 21:01:15.000 013 22474.67 154.10 41470.09 47554.06 2024-01-13 21:01:16.000 013 22474.65 154.07 41470.07 88888.00 2024-01-13 21:01:17.000 013 22474.68 154.04 41470.08 88888.00 2024-01-13 21:01:18.000 013 22474.75 154.06 41470.06 88888.00 2024-01-13 21:01:19.000 013 22474.76 154.09 41470.04 88888.00 2024-01-13 21:01:20.000 013 22474.75 154.10 41470.07 47554.10 2024-01-13 21:01:21.000 013 22474.75 154.06 41470.05 88888.00 2024-01-13 21:01:22.000 013 22474.73 153.99 41469.95 88888.00 2024-01-13 21:01:23.000 013 22474.69 153.96 41469.87 88888.00 2024-01-13 21:01:24.000 013 22474.69 153.98 41469.87 88888.00 2024-01-13 21:01:25.000 013 22474.76 154.03 41469.92 47554.09 2024-01-13 21:01:26.000 013 22474.81 154.06 41469.98 88888.00 2024-01-13 21:01:27.000 013 22474.80 154.06 41470.04 88888.00 2024-01-13 21:01:28.000 013 22474.74 154.03 41470.07 88888.00 2024-01-13 21:01:29.000 013 22474.72 153.98 41470.00 88888.00 2024-01-13 21:01:30.000 013 22474.68 153.90 41469.94 47554.09 2024-01-13 21:01:31.000 013 22474.63 153.84 41469.98 88888.00 2024-01-13 21:01:32.000 013 22474.62 153.87 41469.97 88888.00 2024-01-13 21:01:33.000 013 22474.68 153.97 41469.94 88888.00 2024-01-13 21:01:34.000 013 22474.69 154.02 41470.01 88888.00 2024-01-13 21:01:35.000 013 22474.65 153.97 41470.07 47554.08 2024-01-13 21:01:36.000 013 22474.63 153.92 41470.07 88888.00 2024-01-13 21:01:37.000 013 22474.65 153.94 41470.07 88888.00 2024-01-13 21:01:38.000 013 22474.63 153.98 41470.04 88888.00 2024-01-13 21:01:39.000 013 22474.54 153.98 41470.00 88888.00 2024-01-13 21:01:40.000 013 22474.49 153.94 41469.98 47554.08 2024-01-13 21:01:41.000 013 22474.54 153.96 41470.04 88888.00 2024-01-13 21:01:42.000 013 22474.62 154.01 41470.11 88888.00 2024-01-13 21:01:43.000 013 22474.65 153.99 41470.07 88888.00 2024-01-13 21:01:44.000 013 22474.62 153.93 41470.00 88888.00 2024-01-13 21:01:45.000 013 22474.63 153.91 41470.00 47554.07 2024-01-13 21:01:46.000 013 22474.65 153.91 41469.98 88888.00 2024-01-13 21:01:47.000 013 22474.66 153.94 41469.97 88888.00 2024-01-13 21:01:48.000 013 22474.70 153.99 41470.01 88888.00 2024-01-13 21:01:49.000 013 22474.76 154.01 41470.05 88888.00 2024-01-13 21:01:50.000 013 22474.75 154.00 41470.09 47554.05 2024-01-13 21:01:51.000 013 22474.72 154.04 41470.15 88888.00 2024-01-13 21:01:52.000 013 22474.74 154.10 41470.18 88888.00 2024-01-13 21:01:53.000 013 22474.78 154.12 41470.11 88888.00 2024-01-13 21:01:54.000 013 22474.80 154.08 41469.95 88888.00 2024-01-13 21:01:55.000 013 22474.79 154.04 41469.84 47554.06 2024-01-13 21:01:56.000 013 22474.77 154.02 41469.83 88888.00 2024-01-13 21:01:57.000 013 22474.76 154.03 41469.85 88888.00 2024-01-13 21:01:58.000 013 22474.76 154.09 41469.84 88888.00 2024-01-13 21:01:59.000 013 22474.78 154.16 41469.84 88888.00 2024-01-13 21:02:00.000 013 22474.78 154.16 41469.91 47554.07 2024-01-13 21:02:01.000 013 22474.78 154.12 41469.96 88888.00 2024-01-13 21:02:02.000 013 22474.77 154.08 41469.93 88888.00 2024-01-13 21:02:03.000 013 22474.73 154.05 41469.83 88888.00 2024-01-13 21:02:04.000 013 22474.70 154.04 41469.81 88888.00 2024-01-13 21:02:05.000 013 22474.72 154.01 41469.89 47554.06 2024-01-13 21:02:06.000 013 22474.77 153.97 41470.01 88888.00 2024-01-13 21:02:07.000 013 22474.80 153.98 41470.01 88888.00 2024-01-13 21:02:08.000 013 22474.78 154.03 41469.92 88888.00 2024-01-13 21:02:09.000 013 22474.73 154.09 41469.92 88888.00 2024-01-13 21:02:10.000 013 22474.70 154.09 41469.95 47554.06 2024-01-13 21:02:11.000 013 22474.69 154.03 41469.88 88888.00 2024-01-13 21:02:12.000 013 22474.66 153.98 41469.77 88888.00 2024-01-13 21:02:13.000 013 22474.63 154.02 41469.70 88888.00 2024-01-13 21:02:14.000 013 22474.64 154.09 41469.74 88888.00 2024-01-13 21:02:15.000 013 22474.66 154.09 41469.83 47554.07 2024-01-13 21:02:16.000 013 22474.67 154.05 41469.86 88888.00 2024-01-13 21:02:17.000 013 22474.67 154.05 41469.81 88888.00 2024-01-13 21:02:18.000 013 22474.69 154.08 41469.73 88888.00 2024-01-13 21:02:19.000 013 22474.70 154.06 41469.72 88888.00 2024-01-13 21:02:20.000 013 22474.73 154.02 41469.81 47554.08 2024-01-13 21:02:21.000 013 22474.75 154.01 41469.85 88888.00 2024-01-13 21:02:22.000 013 22474.75 153.99 41469.82 88888.00 2024-01-13 21:02:23.000 013 22474.72 153.98 41469.87 88888.00 2024-01-13 21:02:24.000 013 22474.73 154.05 41469.98 88888.00 2024-01-13 21:02:25.000 013 22474.76 154.14 41470.07 47554.09 2024-01-13 21:02:26.000 013 22474.78 154.15 41470.11 88888.00 2024-01-13 21:02:27.000 013 22474.78 154.11 41470.02 88888.00 2024-01-13 21:02:28.000 013 22474.80 154.07 41469.96 88888.00 2024-01-13 21:02:29.000 013 22474.82 154.08 41470.00 88888.00 2024-01-13 21:02:30.000 013 22474.82 154.10 41470.03 47554.07 2024-01-13 21:02:31.000 013 22474.81 154.12 41470.02 88888.00 2024-01-13 21:02:32.000 013 22474.83 154.15 41470.02 88888.00 2024-01-13 21:02:33.000 013 22474.84 154.18 41469.98 88888.00 2024-01-13 21:02:34.000 013 22474.83 154.18 41469.95 88888.00 2024-01-13 21:02:35.000 013 22474.82 154.15 41470.01 47554.10 2024-01-13 21:02:36.000 013 22474.84 154.16 41470.04 88888.00 2024-01-13 21:02:37.000 013 22474.87 154.18 41469.96 88888.00 2024-01-13 21:02:38.000 013 22474.90 154.19 41469.86 88888.00 2024-01-13 21:02:39.000 013 22474.92 154.20 41469.86 88888.00 2024-01-13 21:02:40.000 013 22474.90 154.25 41469.97 47554.12 2024-01-13 21:02:41.000 013 22474.84 154.26 41470.05 88888.00 2024-01-13 21:02:42.000 013 22474.79 154.21 41470.03 88888.00 2024-01-13 21:02:43.000 013 22474.80 154.19 41469.96 88888.00 2024-01-13 21:02:44.000 013 22474.80 154.19 41469.90 88888.00 2024-01-13 21:02:45.000 013 22474.75 154.17 41469.89 47554.11 2024-01-13 21:02:46.000 013 22474.71 154.14 41469.89 88888.00 2024-01-13 21:02:47.000 013 22474.73 154.16 41469.93 88888.00 2024-01-13 21:02:48.000 013 22474.76 154.23 41470.03 88888.00 2024-01-13 21:02:49.000 013 22474.75 154.31 41470.12 88888.00 2024-01-13 21:02:50.000 013 22474.76 154.31 41470.13 47554.11 2024-01-13 21:02:51.000 013 22474.81 154.26 41470.05 88888.00 2024-01-13 21:02:52.000 013 22474.83 154.23 41469.98 88888.00 2024-01-13 21:02:53.000 013 22474.84 154.22 41470.01 88888.00 2024-01-13 21:02:54.000 013 22474.87 154.25 41470.09 88888.00 2024-01-13 21:02:55.000 013 22474.89 154.29 41470.13 47554.11 2024-01-13 21:02:56.000 013 22474.87 154.33 41470.15 88888.00 2024-01-13 21:02:57.000 013 22474.85 154.37 41470.11 88888.00 2024-01-13 21:02:58.000 013 22474.87 154.39 41470.10 88888.00 2024-01-13 21:02:59.000 013 22474.85 154.36 41470.11 88888.00 2024-01-13 21:03:00.000 013 22474.79 154.30 41470.07 47554.15 2024-01-13 21:03:01.000 013 22474.74 154.23 41470.00 88888.00 2024-01-13 21:03:02.000 013 22474.74 154.21 41469.99 88888.00 2024-01-13 21:03:03.000 013 22474.78 154.22 41470.05 88888.00 2024-01-13 21:03:04.000 013 22474.83 154.23 41470.12 88888.00 2024-01-13 21:03:05.000 013 22474.88 154.23 41470.19 47554.13 2024-01-13 21:03:06.000 013 22474.93 154.25 41470.22 88888.00 2024-01-13 21:03:07.000 013 22474.94 154.26 41470.19 88888.00 2024-01-13 21:03:08.000 013 22474.94 154.27 41470.17 88888.00 2024-01-13 21:03:09.000 013 22474.88 154.27 41470.12 88888.00 2024-01-13 21:03:10.000 013 22474.80 154.26 41470.02 47554.15 2024-01-13 21:03:11.000 013 22474.77 154.29 41469.96 88888.00 2024-01-13 21:03:12.000 013 22474.81 154.32 41469.95 88888.00 2024-01-13 21:03:13.000 013 22474.85 154.31 41469.98 88888.00 2024-01-13 21:03:14.000 013 22474.86 154.32 41470.04 88888.00 2024-01-13 21:03:15.000 013 22474.85 154.34 41470.11 47554.16 2024-01-13 21:03:16.000 013 22474.84 154.34 41470.14 88888.00 2024-01-13 21:03:17.000 013 22474.86 154.32 41470.19 88888.00 2024-01-13 21:03:18.000 013 22474.88 154.30 41470.21 88888.00 2024-01-13 21:03:19.000 013 22474.89 154.33 41470.21 88888.00 2024-01-13 21:03:20.000 013 22474.85 154.36 41470.27 47554.16 2024-01-13 21:03:21.000 013 22474.83 154.33 41470.29 88888.00 2024-01-13 21:03:22.000 013 22474.85 154.32 41470.25 88888.00 2024-01-13 21:03:23.000 013 22474.89 154.34 41470.24 88888.00 2024-01-13 21:03:24.000 013 22474.91 154.38 41470.30 88888.00 2024-01-13 21:03:25.000 013 22474.88 154.37 41470.31 47554.12 2024-01-13 21:03:26.000 013 22474.84 154.33 41470.24 88888.00 2024-01-13 21:03:27.000 013 22474.82 154.30 41470.16 88888.00 2024-01-13 21:03:28.000 013 22474.83 154.26 41470.09 88888.00 2024-01-13 21:03:29.000 013 22474.83 154.24 41470.06 88888.00 2024-01-13 21:03:30.000 013 22474.86 154.27 41470.11 47554.14 2024-01-13 21:03:31.000 013 22474.84 154.30 41470.11 88888.00 2024-01-13 21:03:32.000 013 22474.75 154.25 41470.02 88888.00 2024-01-13 21:03:33.000 013 22474.71 154.21 41470.00 88888.00 2024-01-13 21:03:34.000 013 22474.74 154.22 41470.01 88888.00 2024-01-13 21:03:35.000 013 22474.76 154.26 41469.96 47554.14 2024-01-13 21:03:36.000 013 22474.76 154.28 41469.91 88888.00 2024-01-13 21:03:37.000 013 22474.74 154.29 41469.90 88888.00 2024-01-13 21:03:38.000 013 22474.73 154.32 41469.91 88888.00 2024-01-13 21:03:39.000 013 22474.77 154.37 41469.95 88888.00 2024-01-13 21:03:40.000 013 22474.83 154.40 41470.02 47554.13 2024-01-13 21:03:41.000 013 22474.84 154.37 41470.06 88888.00 2024-01-13 21:03:42.000 013 22474.80 154.37 41470.07 88888.00 2024-01-13 21:03:43.000 013 22474.78 154.38 41470.09 88888.00 2024-01-13 21:03:44.000 013 22474.83 154.36 41470.11 88888.00 2024-01-13 21:03:45.000 013 22474.88 154.35 41470.11 47554.16 2024-01-13 21:03:46.000 013 22474.91 154.39 41470.12 88888.00 2024-01-13 21:03:47.000 013 22474.90 154.45 41470.16 88888.00 2024-01-13 21:03:48.000 013 22474.87 154.47 41470.21 88888.00 2024-01-13 21:03:49.000 013 22474.85 154.46 41470.22 88888.00 2024-01-13 21:03:50.000 013 22474.86 154.43 41470.17 47554.14 2024-01-13 21:03:51.000 013 22474.83 154.40 41470.11 88888.00 2024-01-13 21:03:52.000 013 22474.77 154.40 41470.06 88888.00 2024-01-13 21:03:53.000 013 22474.75 154.42 41470.04 88888.00 2024-01-13 21:03:54.000 013 22474.82 154.43 41470.07 88888.00 2024-01-13 21:03:55.000 013 22474.87 154.40 41470.08 47554.15 2024-01-13 21:03:56.000 013 22474.87 154.41 41470.07 88888.00 2024-01-13 21:03:57.000 013 22474.86 154.47 41470.14 88888.00 2024-01-13 21:03:58.000 013 22474.85 154.53 41470.19 88888.00 2024-01-13 21:03:59.000 013 22474.81 154.52 41470.15 88888.00 2024-01-13 21:04:00.000 013 22474.77 154.49 41470.10 47554.14 2024-01-13 21:04:01.000 013 22474.76 154.48 41470.14 88888.00 2024-01-13 21:04:02.000 013 22474.79 154.47 41470.19 88888.00 2024-01-13 21:04:03.000 013 22474.81 154.44 41470.20 88888.00 2024-01-13 21:04:04.000 013 22474.78 154.45 41470.23 88888.00 2024-01-13 21:04:05.000 013 22474.75 154.46 41470.29 47554.14 2024-01-13 21:04:06.000 013 22474.75 154.43 41470.31 88888.00 2024-01-13 21:04:07.000 013 22474.76 154.41 41470.35 88888.00 2024-01-13 21:04:08.000 013 22474.74 154.39 41470.34 88888.00 2024-01-13 21:04:09.000 013 22474.72 154.37 41470.25 88888.00 2024-01-13 21:04:10.000 013 22474.73 154.40 41470.14 47554.13 2024-01-13 21:04:11.000 013 22474.74 154.43 41470.14 88888.00 2024-01-13 21:04:12.000 013 22474.74 154.42 41470.22 88888.00 2024-01-13 21:04:13.000 013 22474.72 154.41 41470.24 88888.00 2024-01-13 21:04:14.000 013 22474.73 154.44 41470.21 88888.00 2024-01-13 21:04:15.000 013 22474.77 154.47 41470.21 47554.14 2024-01-13 21:04:16.000 013 22474.80 154.43 41470.23 88888.00 2024-01-13 21:04:17.000 013 22474.81 154.34 41470.19 88888.00 2024-01-13 21:04:18.000 013 22474.80 154.31 41470.17 88888.00 2024-01-13 21:04:19.000 013 22474.81 154.36 41470.22 88888.00 2024-01-13 21:04:20.000 013 22474.83 154.41 41470.31 47554.14 2024-01-13 21:04:21.000 013 22474.87 154.41 41470.36 88888.00 2024-01-13 21:04:22.000 013 22474.85 154.43 41470.37 88888.00 2024-01-13 21:04:23.000 013 22474.79 154.46 41470.35 88888.00 2024-01-13 21:04:24.000 013 22474.80 154.48 41470.30 88888.00 2024-01-13 21:04:25.000 013 22474.83 154.46 41470.20 47554.12 2024-01-13 21:04:26.000 013 22474.81 154.44 41470.15 88888.00 2024-01-13 21:04:27.000 013 22474.80 154.44 41470.23 88888.00 2024-01-13 21:04:28.000 013 22474.83 154.42 41470.35 88888.00 2024-01-13 21:04:29.000 013 22474.83 154.38 41470.36 88888.00 2024-01-13 21:04:30.000 013 22474.81 154.36 41470.29 47554.13 2024-01-13 21:04:31.000 013 22474.83 154.35 41470.27 88888.00 2024-01-13 21:04:32.000 013 22474.88 154.34 41470.32 88888.00 2024-01-13 21:04:33.000 013 22474.87 154.35 41470.32 88888.00 2024-01-13 21:04:34.000 013 22474.78 154.35 41470.23 88888.00 2024-01-13 21:04:35.000 013 22474.69 154.30 41470.13 47554.11 2024-01-13 21:04:36.000 013 22474.67 154.28 41470.14 88888.00 2024-01-13 21:04:37.000 013 22474.73 154.32 41470.21 88888.00 2024-01-13 21:04:38.000 013 22474.77 154.33 41470.25 88888.00 2024-01-13 21:04:39.000 013 22474.77 154.32 41470.28 88888.00 2024-01-13 21:04:40.000 013 22474.76 154.34 41470.30 47554.09 2024-01-13 21:04:41.000 013 22474.74 154.34 41470.25 88888.00 2024-01-13 21:04:42.000 013 22474.72 154.33 41470.20 88888.00 2024-01-13 21:04:43.000 013 22474.72 154.34 41470.26 88888.00 2024-01-13 21:04:44.000 013 22474.76 154.33 41470.33 88888.00 2024-01-13 21:04:45.000 013 22474.77 154.31 41470.36 47554.07 2024-01-13 21:04:46.000 013 22474.78 154.34 41470.38 88888.00 2024-01-13 21:04:47.000 013 22474.81 154.41 41470.37 88888.00 2024-01-13 21:04:48.000 013 22474.79 154.41 41470.29 88888.00 2024-01-13 21:04:49.000 013 22474.72 154.36 41470.21 88888.00 2024-01-13 21:04:50.000 013 22474.67 154.36 41470.23 47554.06 2024-01-13 21:04:51.000 013 22474.66 154.40 41470.29 88888.00 2024-01-13 21:04:52.000 013 22474.68 154.40 41470.28 88888.00 2024-01-13 21:04:53.000 013 22474.68 154.38 41470.22 88888.00 2024-01-13 21:04:54.000 013 22474.66 154.39 41470.15 88888.00 2024-01-13 21:04:55.000 013 22474.65 154.40 41470.11 47554.07 2024-01-13 21:04:56.000 013 22474.67 154.39 41470.09 88888.00 2024-01-13 21:04:57.000 013 22474.66 154.38 41470.07 88888.00 2024-01-13 21:04:58.000 013 22474.60 154.35 41470.10 88888.00 2024-01-13 21:04:59.000 013 22474.58 154.27 41470.12 88888.00 2024-01-13 21:05:00.000 013 22474.64 154.24 41470.07 47554.08 2024-01-13 21:05:01.000 013 22474.73 154.30 41470.04 88888.00 2024-01-13 21:05:02.000 013 22474.78 154.38 41470.11 88888.00 2024-01-13 21:05:03.000 013 22474.72 154.45 41470.20 88888.00 2024-01-13 21:05:04.000 013 22474.64 154.47 41470.18 88888.00 2024-01-13 21:05:05.000 013 22474.66 154.43 41470.15 47554.06 2024-01-13 21:05:06.000 013 22474.72 154.36 41470.16 88888.00 2024-01-13 21:05:07.000 013 22474.69 154.35 41470.15 88888.00 2024-01-13 21:05:08.000 013 22474.66 154.37 41470.18 88888.00 2024-01-13 21:05:09.000 013 22474.68 154.39 41470.26 88888.00 2024-01-13 21:05:10.000 013 22474.69 154.39 41470.32 47554.06 2024-01-13 21:05:11.000 013 22474.67 154.38 41470.29 88888.00 2024-01-13 21:05:12.000 013 22474.63 154.37 41470.20 88888.00 2024-01-13 21:05:13.000 013 22474.63 154.38 41470.16 88888.00 2024-01-13 21:05:14.000 013 22474.64 154.36 41470.15 88888.00 2024-01-13 21:05:15.000 013 22474.62 154.31 41470.13 47554.07 2024-01-13 21:05:16.000 013 22474.60 154.29 41470.10 88888.00 2024-01-13 21:05:17.000 013 22474.62 154.33 41470.12 88888.00 2024-01-13 21:05:18.000 013 22474.63 154.40 41470.16 88888.00 2024-01-13 21:05:19.000 013 22474.65 154.42 41470.14 88888.00 2024-01-13 21:05:20.000 013 22474.69 154.44 41470.12 47554.08 2024-01-13 21:05:21.000 013 22474.73 154.47 41470.22 88888.00 2024-01-13 21:05:22.000 013 22474.74 154.47 41470.35 88888.00 2024-01-13 21:05:23.000 013 22474.75 154.47 41470.41 88888.00 2024-01-13 21:05:24.000 013 22474.74 154.52 41470.45 88888.00 2024-01-13 21:05:25.000 013 22474.71 154.51 41470.41 47554.11 2024-01-13 21:05:26.000 013 22474.73 154.43 41470.23 88888.00 2024-01-13 21:05:27.000 013 22474.75 154.39 41470.10 88888.00 2024-01-13 21:05:28.000 013 22474.77 154.41 41470.15 88888.00 2024-01-13 21:05:29.000 013 22474.81 154.46 41470.25 88888.00 2024-01-13 21:05:30.000 013 22474.84 154.48 41470.25 47554.12 2024-01-13 21:05:31.000 013 22474.82 154.44 41470.19 88888.00 2024-01-13 21:05:32.000 013 22474.80 154.39 41470.14 88888.00 2024-01-13 21:05:33.000 013 22474.77 154.37 41470.12 88888.00 2024-01-13 21:05:34.000 013 22474.77 154.41 41470.17 88888.00 2024-01-13 21:05:35.000 013 22474.79 154.47 41470.25 47554.06 2024-01-13 21:05:36.000 013 22474.83 154.50 41470.27 88888.00 2024-01-13 21:05:37.000 013 22474.87 154.51 41470.28 88888.00 2024-01-13 21:05:38.000 013 22474.88 154.51 41470.30 88888.00 2024-01-13 21:05:39.000 013 22474.85 154.51 41470.24 88888.00 2024-01-13 21:05:40.000 013 22474.79 154.51 41470.15 47554.09 2024-01-13 21:05:41.000 013 22474.72 154.51 41470.15 88888.00 2024-01-13 21:05:42.000 013 22474.69 154.54 41470.24 88888.00 2024-01-13 21:05:43.000 013 22474.72 154.57 41470.31 88888.00 2024-01-13 21:05:44.000 013 22474.74 154.55 41470.33 88888.00 2024-01-13 21:05:45.000 013 22474.76 154.54 41470.31 47554.09 2024-01-13 21:05:46.000 013 22474.74 154.58 41470.23 88888.00 2024-01-13 21:05:47.000 013 22474.70 154.63 41470.18 88888.00 2024-01-13 21:05:48.000 013 22474.73 154.61 41470.21 88888.00 2024-01-13 21:05:49.000 013 22474.78 154.56 41470.25 88888.00 2024-01-13 21:05:50.000 013 22474.78 154.53 41470.25 47554.08 2024-01-13 21:05:51.000 013 22474.78 154.55 41470.20 88888.00 2024-01-13 21:05:52.000 013 22474.80 154.55 41470.14 88888.00 2024-01-13 21:05:53.000 013 22474.79 154.53 41470.07 88888.00 2024-01-13 21:05:54.000 013 22474.78 154.53 41470.09 88888.00 2024-01-13 21:05:55.000 013 22474.78 154.53 41470.17 47554.06 2024-01-13 21:05:56.000 013 22474.75 154.48 41470.23 88888.00 2024-01-13 21:05:57.000 013 22474.72 154.42 41470.20 88888.00 2024-01-13 21:05:58.000 013 22474.71 154.41 41470.15 88888.00 2024-01-13 21:05:59.000 013 22474.71 154.47 41470.18 88888.00 2024-01-13 21:06:00.000 013 22474.71 154.55 41470.25 47554.09 2024-01-13 21:06:01.000 013 22474.70 154.58 41470.26 88888.00 2024-01-13 21:06:02.000 013 22474.76 154.60 41470.25 88888.00 2024-01-13 21:06:03.000 013 22474.83 154.60 41470.27 88888.00 2024-01-13 21:06:04.000 013 22474.79 154.54 41470.34 88888.00 2024-01-13 21:06:05.000 013 22474.70 154.48 41470.39 47554.11 2024-01-13 21:06:06.000 013 22474.64 154.44 41470.35 88888.00 2024-01-13 21:06:07.000 013 22474.59 154.44 41470.26 88888.00 2024-01-13 21:06:08.000 013 22474.63 154.47 41470.21 88888.00 2024-01-13 21:06:09.000 013 22474.74 154.53 41470.28 88888.00 2024-01-13 21:06:10.000 013 22474.78 154.56 41470.34 47554.11 2024-01-13 21:06:11.000 013 22474.74 154.52 41470.27 88888.00 2024-01-13 21:06:12.000 013 22474.72 154.48 41470.13 88888.00 2024-01-13 21:06:13.000 013 22474.72 154.49 41470.07 88888.00 2024-01-13 21:06:14.000 013 22474.72 154.54 41470.13 88888.00 2024-01-13 21:06:15.000 013 22474.72 154.58 41470.20 47554.09 2024-01-13 21:06:16.000 013 22474.75 154.59 41470.21 88888.00 2024-01-13 21:06:17.000 013 22474.76 154.57 41470.20 88888.00 2024-01-13 21:06:18.000 013 22474.75 154.57 41470.21 88888.00 2024-01-13 21:06:19.000 013 22474.74 154.59 41470.25 88888.00 2024-01-13 21:06:20.000 013 22474.72 154.62 41470.27 47554.05 2024-01-13 21:06:21.000 013 22474.69 154.64 41470.27 88888.00 2024-01-13 21:06:22.000 013 22474.67 154.62 41470.21 88888.00 2024-01-13 21:06:23.000 013 22474.66 154.55 41470.11 88888.00 2024-01-13 21:06:24.000 013 22474.67 154.48 41470.04 88888.00 2024-01-13 21:06:25.000 013 22474.68 154.48 41470.06 47554.09 2024-01-13 21:06:26.000 013 22474.73 154.51 41470.12 88888.00 2024-01-13 21:06:27.000 013 22474.80 154.51 41470.19 88888.00 2024-01-13 21:06:28.000 013 22474.81 154.49 41470.24 88888.00 2024-01-13 21:06:29.000 013 22474.77 154.49 41470.23 88888.00 2024-01-13 21:06:30.000 013 22474.74 154.50 41470.21 47554.08 2024-01-13 21:06:31.000 013 22474.78 154.45 41470.22 88888.00 2024-01-13 21:06:32.000 013 22474.88 154.43 41470.27 88888.00 2024-01-13 21:06:33.000 013 22474.92 154.46 41470.37 88888.00 2024-01-13 21:06:34.000 013 22474.90 154.48 41470.44 88888.00 2024-01-13 21:06:35.000 013 22474.85 154.46 41470.41 47554.11 2024-01-13 21:06:36.000 013 22474.83 154.46 41470.31 88888.00 2024-01-13 21:06:37.000 013 22474.82 154.47 41470.26 88888.00 2024-01-13 21:06:38.000 013 22474.80 154.49 41470.31 88888.00 2024-01-13 21:06:39.000 013 22474.80 154.52 41470.31 88888.00 2024-01-13 21:06:40.000 013 22474.83 154.50 41470.25 47554.10 2024-01-13 21:06:41.000 013 22474.89 154.45 41470.26 88888.00 2024-01-13 21:06:42.000 013 22474.95 154.43 41470.32 88888.00 2024-01-13 21:06:43.000 013 22475.01 154.44 41470.34 88888.00 2024-01-13 21:06:44.000 013 22475.02 154.47 41470.34 88888.00 2024-01-13 21:06:45.000 013 22474.99 154.50 41470.33 47554.11 2024-01-13 21:06:46.000 013 22474.94 154.50 41470.30 88888.00 2024-01-13 21:06:47.000 013 22474.90 154.51 41470.30 88888.00 2024-01-13 21:06:48.000 013 22474.88 154.53 41470.27 88888.00 2024-01-13 21:06:49.000 013 22474.84 154.52 41470.21 88888.00 2024-01-13 21:06:50.000 013 22474.87 154.52 41470.23 47554.11 2024-01-13 21:06:51.000 013 22474.95 154.53 41470.27 88888.00 2024-01-13 21:06:52.000 013 22474.98 154.57 41470.22 88888.00 2024-01-13 21:06:53.000 013 22474.93 154.59 41470.16 88888.00 2024-01-13 21:06:54.000 013 22474.91 154.57 41470.17 88888.00 2024-01-13 21:06:55.000 013 22474.94 154.53 41470.21 47554.11 2024-01-13 21:06:56.000 013 22474.94 154.51 41470.19 88888.00 2024-01-13 21:06:57.000 013 22474.94 154.50 41470.12 88888.00 2024-01-13 21:06:58.000 013 22475.00 154.49 41470.13 88888.00 2024-01-13 21:06:59.000 013 22475.01 154.48 41470.18 88888.00 2024-01-13 21:07:00.000 013 22474.96 154.47 41470.14 47554.15 2024-01-13 21:07:01.000 013 22474.95 154.46 41470.04 88888.00 2024-01-13 21:07:02.000 013 22474.98 154.46 41470.01 88888.00 2024-01-13 21:07:03.000 013 22475.03 154.48 41470.06 88888.00 2024-01-13 21:07:04.000 013 22475.09 154.50 41470.07 88888.00 2024-01-13 21:07:05.000 013 22475.12 154.48 41470.02 47554.14 2024-01-13 21:07:06.000 013 22475.10 154.44 41469.99 88888.00 2024-01-13 21:07:07.000 013 22475.12 154.43 41470.04 88888.00 2024-01-13 21:07:08.000 013 22475.17 154.41 41470.07 88888.00 2024-01-13 21:07:09.000 013 22475.16 154.44 41470.09 88888.00 2024-01-13 21:07:10.000 013 22475.10 154.47 41470.09 47554.15 2024-01-13 21:07:11.000 013 22475.03 154.42 41470.05 88888.00 2024-01-13 21:07:12.000 013 22475.02 154.38 41470.06 88888.00 2024-01-13 21:07:13.000 013 22475.04 154.40 41470.09 88888.00 2024-01-13 21:07:14.000 013 22475.03 154.43 41470.12 88888.00 2024-01-13 21:07:15.000 013 22475.05 154.48 41470.21 47554.18 2024-01-13 21:07:16.000 013 22475.08 154.51 41470.27 88888.00 2024-01-13 21:07:17.000 013 22475.08 154.49 41470.19 88888.00 2024-01-13 21:07:18.000 013 22475.04 154.45 41470.09 88888.00 2024-01-13 21:07:19.000 013 22474.99 154.43 41470.06 88888.00 2024-01-13 21:07:20.000 013 22475.00 154.45 41470.12 47554.16 2024-01-13 21:07:21.000 013 22475.06 154.49 41470.19 88888.00 2024-01-13 21:07:22.000 013 22475.07 154.49 41470.18 88888.00 2024-01-13 21:07:23.000 013 22475.03 154.48 41470.07 88888.00 2024-01-13 21:07:24.000 013 22475.02 154.49 41469.99 88888.00 2024-01-13 21:07:25.000 013 22475.03 154.51 41470.11 47554.18 2024-01-13 21:07:26.000 013 22475.03 154.56 41470.25 88888.00 2024-01-13 21:07:27.000 013 22475.02 154.59 41470.21 88888.00 2024-01-13 21:07:28.000 013 22475.04 154.59 41470.09 88888.00 2024-01-13 21:07:29.000 013 22475.08 154.57 41470.02 88888.00 2024-01-13 21:07:30.000 013 22475.06 154.53 41469.93 47554.21 2024-01-13 21:07:31.000 013 22475.04 154.47 41469.83 88888.00 2024-01-13 21:07:32.000 013 22475.08 154.46 41469.85 88888.00 2024-01-13 21:07:33.000 013 22475.13 154.52 41469.94 88888.00 2024-01-13 21:07:34.000 013 22475.12 154.57 41470.02 88888.00 2024-01-13 21:07:35.000 013 22475.09 154.60 41470.05 47554.19 2024-01-13 21:07:36.000 013 22475.09 154.60 41470.07 88888.00 2024-01-13 21:07:37.000 013 22475.10 154.57 41470.09 88888.00 2024-01-13 21:07:38.000 013 22475.12 154.56 41470.04 88888.00 2024-01-13 21:07:39.000 013 22475.11 154.55 41469.96 88888.00 2024-01-13 21:07:40.000 013 22475.08 154.54 41469.99 47554.19 2024-01-13 21:07:41.000 013 22475.07 154.53 41470.06 88888.00 2024-01-13 21:07:42.000 013 22475.09 154.49 41470.07 88888.00 2024-01-13 21:07:43.000 013 22475.07 154.46 41470.09 88888.00 2024-01-13 21:07:44.000 013 22475.02 154.44 41470.12 88888.00 2024-01-13 21:07:45.000 013 22475.02 154.48 41470.13 47554.22 2024-01-13 21:07:46.000 013 22475.06 154.52 41470.13 88888.00 2024-01-13 21:07:47.000 013 22475.09 154.49 41470.15 88888.00 2024-01-13 21:07:48.000 013 22475.07 154.44 41470.14 88888.00 2024-01-13 21:07:49.000 013 22475.00 154.43 41470.09 88888.00 2024-01-13 21:07:50.000 013 22474.97 154.49 41470.03 47554.20 2024-01-13 21:07:51.000 013 22474.99 154.57 41470.04 88888.00 2024-01-13 21:07:52.000 013 22475.06 154.59 41470.11 88888.00 2024-01-13 21:07:53.000 013 22475.13 154.56 41470.17 88888.00 2024-01-13 21:07:54.000 013 22475.17 154.53 41470.23 88888.00 2024-01-13 21:07:55.000 013 22475.17 154.49 41470.27 47554.20 2024-01-13 21:07:56.000 013 22475.10 154.42 41470.23 88888.00 2024-01-13 21:07:57.000 013 22475.05 154.38 41470.21 88888.00 2024-01-13 21:07:58.000 013 22475.05 154.42 41470.27 88888.00 2024-01-13 21:07:59.000 013 22475.09 154.49 41470.34 88888.00 2024-01-13 21:08:00.000 013 22475.11 154.54 41470.32 47554.23 2024-01-13 21:08:01.000 013 22475.11 154.57 41470.27 88888.00 2024-01-13 21:08:02.000 013 22475.10 154.56 41470.23 88888.00 2024-01-13 21:08:03.000 013 22475.08 154.51 41470.19 88888.00 2024-01-13 21:08:04.000 013 22475.06 154.47 41470.15 88888.00 2024-01-13 21:08:05.000 013 22475.03 154.48 41470.15 47554.20 2024-01-13 21:08:06.000 013 22475.01 154.50 41470.13 88888.00 2024-01-13 21:08:07.000 013 22475.00 154.51 41470.08 88888.00 2024-01-13 21:08:08.000 013 22475.00 154.55 41470.11 88888.00 2024-01-13 21:08:09.000 013 22475.01 154.60 41470.12 88888.00 2024-01-13 21:08:10.000 013 22475.02 154.57 41470.01 47554.23 2024-01-13 21:08:11.000 013 22475.04 154.48 41469.93 88888.00 2024-01-13 21:08:12.000 013 22475.05 154.46 41470.00 88888.00 2024-01-13 21:08:13.000 013 22475.06 154.53 41470.13 88888.00 2024-01-13 21:08:14.000 013 22475.05 154.61 41470.16 88888.00 2024-01-13 21:08:15.000 013 22475.04 154.62 41470.11 47554.22 2024-01-13 21:08:16.000 013 22475.03 154.60 41470.07 88888.00 2024-01-13 21:08:17.000 013 22475.03 154.60 41470.09 88888.00 2024-01-13 21:08:18.000 013 22475.05 154.63 41470.13 88888.00 2024-01-13 21:08:19.000 013 22475.08 154.63 41470.11 88888.00 2024-01-13 21:08:20.000 013 22475.08 154.60 41470.13 47554.23 2024-01-13 21:08:21.000 013 22475.08 154.54 41470.17 88888.00 2024-01-13 21:08:22.000 013 22475.13 154.53 41470.17 88888.00 2024-01-13 21:08:23.000 013 22475.17 154.55 41470.14 88888.00 2024-01-13 21:08:24.000 013 22475.15 154.56 41470.09 88888.00 2024-01-13 21:08:25.000 013 22475.12 154.55 41470.09 47554.24 2024-01-13 21:08:26.000 013 22475.07 154.55 41470.14 88888.00 2024-01-13 21:08:27.000 013 22475.09 154.57 41470.28 88888.00 2024-01-13 21:08:28.000 013 22475.16 154.60 41470.44 88888.00 2024-01-13 21:08:29.000 013 22475.19 154.66 41470.47 88888.00 2024-01-13 21:08:30.000 013 22475.19 154.67 41470.36 47554.24 2024-01-13 21:08:31.000 013 22475.22 154.64 41470.27 88888.00 2024-01-13 21:08:32.000 013 22475.27 154.66 41470.30 88888.00 2024-01-13 21:08:33.000 013 22475.26 154.71 41470.31 88888.00 2024-01-13 21:08:34.000 013 22475.17 154.67 41470.23 88888.00 2024-01-13 21:08:35.000 013 22475.10 154.60 41470.16 47554.26 2024-01-13 21:08:36.000 013 22475.09 154.60 41470.10 88888.00 2024-01-13 21:08:37.000 013 22475.07 154.62 41470.03 88888.00 2024-01-13 21:08:38.000 013 22475.05 154.62 41470.02 88888.00 2024-01-13 21:08:39.000 013 22475.06 154.59 41470.06 88888.00 2024-01-13 21:08:40.000 013 22475.12 154.60 41470.06 47554.26 2024-01-13 21:08:41.000 013 22475.18 154.60 41470.04 88888.00 2024-01-13 21:08:42.000 013 22475.19 154.53 41469.96 88888.00 2024-01-13 21:08:43.000 013 22475.14 154.48 41469.92 88888.00 2024-01-13 21:08:44.000 013 22475.13 154.50 41469.94 88888.00 2024-01-13 21:08:45.000 013 22475.14 154.51 41469.98 47554.27 2024-01-13 21:08:46.000 013 22475.12 154.49 41469.98 88888.00 2024-01-13 21:08:47.000 013 22475.10 154.52 41469.98 88888.00 2024-01-13 21:08:48.000 013 22475.11 154.59 41470.01 88888.00 2024-01-13 21:08:49.000 013 22475.13 154.62 41469.99 88888.00 2024-01-13 21:08:50.000 013 22475.15 154.58 41469.95 47554.29 2024-01-13 21:08:51.000 013 22475.17 154.57 41469.94 88888.00 2024-01-13 21:08:52.000 013 22475.19 154.60 41469.96 88888.00 2024-01-13 21:08:53.000 013 22475.16 154.61 41470.01 88888.00 2024-01-13 21:08:54.000 013 22475.10 154.60 41470.00 88888.00 2024-01-13 21:08:55.000 013 22475.10 154.60 41469.94 47554.31 2024-01-13 21:08:56.000 013 22475.15 154.60 41469.93 88888.00 2024-01-13 21:08:57.000 013 22475.19 154.64 41470.01 88888.00 2024-01-13 21:08:58.000 013 22475.22 154.71 41470.03 88888.00 2024-01-13 21:08:59.000 013 22475.22 154.75 41469.96 88888.00 2024-01-13 21:09:00.000 013 22475.22 154.72 41469.96 47554.29 2024-01-13 21:09:01.000 013 22475.19 154.66 41470.02 88888.00 2024-01-13 21:09:02.000 013 22475.18 154.66 41470.02 88888.00 2024-01-13 21:09:03.000 013 22475.18 154.69 41470.02 88888.00 2024-01-13 21:09:04.000 013 22475.18 154.66 41469.98 88888.00 2024-01-13 21:09:05.000 013 22475.18 154.62 41469.90 47554.29 2024-01-13 21:09:06.000 013 22475.19 154.65 41469.88 88888.00 2024-01-13 21:09:07.000 013 22475.22 154.68 41469.85 88888.00 2024-01-13 21:09:08.000 013 22475.24 154.68 41469.82 88888.00 2024-01-13 21:09:09.000 013 22475.22 154.71 41469.84 88888.00 2024-01-13 21:09:10.000 013 22475.22 154.74 41469.84 47554.28 2024-01-13 21:09:11.000 013 22475.23 154.74 41469.76 88888.00 2024-01-13 21:09:12.000 013 22475.22 154.73 41469.70 88888.00 2024-01-13 21:09:13.000 013 22475.22 154.71 41469.72 88888.00 2024-01-13 21:09:14.000 013 22475.26 154.71 41469.79 88888.00 2024-01-13 21:09:15.000 013 22475.26 154.73 41469.77 47554.27 2024-01-13 21:09:16.000 013 22475.17 154.73 41469.68 88888.00 2024-01-13 21:09:17.000 013 22475.12 154.70 41469.65 88888.00 2024-01-13 21:09:18.000 013 22475.15 154.67 41469.73 88888.00 2024-01-13 21:09:19.000 013 22475.15 154.61 41469.87 88888.00 2024-01-13 21:09:20.000 013 22475.10 154.57 41469.91 47554.26 2024-01-13 21:09:21.000 013 22475.06 154.60 41469.87 88888.00 2024-01-13 21:09:22.000 013 22475.04 154.64 41469.91 88888.00 2024-01-13 21:09:23.000 013 22475.02 154.65 41470.00 88888.00 2024-01-13 21:09:24.000 013 22475.01 154.67 41470.01 88888.00 2024-01-13 21:09:25.000 013 22475.06 154.69 41469.98 47554.27 2024-01-13 21:09:26.000 013 22475.08 154.66 41469.97 88888.00 2024-01-13 21:09:27.000 013 22475.04 154.61 41469.98 88888.00 2024-01-13 21:09:28.000 013 22475.05 154.62 41470.06 88888.00 2024-01-13 21:09:29.000 013 22475.11 154.67 41470.14 88888.00 2024-01-13 21:09:30.000 013 22475.15 154.70 41470.22 47554.28 2024-01-13 21:09:31.000 013 22475.16 154.72 41470.24 88888.00 2024-01-13 21:09:32.000 013 22475.14 154.69 41470.16 88888.00 2024-01-13 21:09:33.000 013 22475.14 154.68 41470.11 88888.00 2024-01-13 21:09:34.000 013 22475.19 154.70 41470.09 88888.00 2024-01-13 21:09:35.000 013 22475.19 154.67 41470.03 47554.23 2024-01-13 21:09:36.000 013 22475.14 154.66 41470.05 88888.00 2024-01-13 21:09:37.000 013 22475.11 154.69 41470.11 88888.00 2024-01-13 21:09:38.000 013 22475.09 154.72 41470.10 88888.00 2024-01-13 21:09:39.000 013 22475.02 154.74 41470.05 88888.00 2024-01-13 21:09:40.000 013 22474.96 154.74 41470.02 47554.25 2024-01-13 21:09:41.000 013 22475.00 154.72 41470.02 88888.00 2024-01-13 21:09:42.000 013 22475.08 154.72 41470.02 88888.00 2024-01-13 21:09:43.000 013 22475.09 154.72 41469.97 88888.00 2024-01-13 21:09:44.000 013 22475.05 154.71 41469.94 88888.00 2024-01-13 21:09:45.000 013 22475.04 154.71 41469.97 47554.24 2024-01-13 21:09:46.000 013 22475.08 154.74 41470.01 88888.00 2024-01-13 21:09:47.000 013 22475.09 154.79 41470.04 88888.00 2024-01-13 21:09:48.000 013 22475.07 154.85 41470.05 88888.00 2024-01-13 21:09:49.000 013 22475.05 154.90 41470.06 88888.00 2024-01-13 21:09:50.000 013 22475.06 154.90 41470.07 47554.22 2024-01-13 21:09:51.000 013 22475.08 154.85 41470.04 88888.00 2024-01-13 21:09:52.000 013 22475.09 154.81 41469.99 88888.00 2024-01-13 21:09:53.000 013 22475.08 154.81 41469.98 88888.00 2024-01-13 21:09:54.000 013 22475.07 154.83 41469.97 88888.00 2024-01-13 21:09:55.000 013 22475.09 154.86 41470.03 47554.24 2024-01-13 21:09:56.000 013 22475.10 154.89 41470.14 88888.00 2024-01-13 21:09:57.000 013 22475.06 154.91 41470.06 88888.00 2024-01-13 21:09:58.000 013 22475.07 154.94 41469.93 88888.00 2024-01-13 21:09:59.000 013 22475.10 154.94 41469.94 88888.00 2024-01-13 21:10:00.000 013 22475.08 154.88 41469.91 47554.21 2024-01-13 21:10:01.000 013 22475.07 154.78 41469.81 88888.00 2024-01-13 21:10:02.000 013 22475.09 154.77 41469.79 88888.00 2024-01-13 21:10:03.000 013 22475.13 154.85 41469.88 88888.00 2024-01-13 21:10:04.000 013 22475.12 154.94 41469.96 88888.00 2024-01-13 21:10:05.000 013 22475.06 154.95 41469.94 47554.24 2024-01-13 21:10:06.000 013 22475.05 154.91 41469.89 88888.00 2024-01-13 21:10:07.000 013 22475.08 154.90 41469.86 88888.00 2024-01-13 21:10:08.000 013 22475.08 154.84 41469.84 88888.00 2024-01-13 21:10:09.000 013 22475.03 154.78 41469.82 88888.00 2024-01-13 21:10:10.000 013 22475.02 154.75 41469.81 47554.24 2024-01-13 21:10:11.000 013 22475.06 154.77 41469.77 88888.00 2024-01-13 21:10:12.000 013 22475.12 154.84 41469.84 88888.00 2024-01-13 21:10:13.000 013 22475.14 154.90 41469.97 88888.00 2024-01-13 21:10:14.000 013 22475.10 154.96 41470.01 88888.00 2024-01-13 21:10:15.000 013 22475.08 154.98 41470.00 47554.25 2024-01-13 21:10:16.000 013 22475.09 154.88 41469.98 88888.00 2024-01-13 21:10:17.000 013 22475.06 154.75 41469.97 88888.00 2024-01-13 21:10:18.000 013 22475.01 154.73 41469.99 88888.00 2024-01-13 21:10:19.000 013 22474.96 154.79 41470.03 88888.00 2024-01-13 21:10:20.000 013 22474.93 154.82 41470.06 47554.25 2024-01-13 21:10:21.000 013 22474.95 154.86 41470.11 88888.00 2024-01-13 21:10:22.000 013 22475.00 154.92 41470.14 88888.00 2024-01-13 21:10:23.000 013 22475.05 154.94 41470.10 88888.00 2024-01-13 21:10:24.000 013 22475.02 154.86 41470.07 88888.00 2024-01-13 21:10:25.000 013 22474.92 154.79 41470.11 47554.22 2024-01-13 21:10:26.000 013 22474.88 154.77 41470.11 88888.00 2024-01-13 21:10:27.000 013 22474.89 154.76 41470.07 88888.00 2024-01-13 21:10:28.000 013 22474.88 154.79 41470.09 88888.00 2024-01-13 21:10:29.000 013 22474.86 154.89 41470.15 88888.00 2024-01-13 21:10:30.000 013 22474.81 154.93 41470.16 47554.23 2024-01-13 21:10:31.000 013 22474.78 154.92 41470.14 88888.00 2024-01-13 21:10:32.000 013 22474.84 154.93 41470.12 88888.00 2024-01-13 21:10:33.000 013 22474.88 154.93 41470.06 88888.00 2024-01-13 21:10:34.000 013 22474.84 154.91 41470.08 88888.00 2024-01-13 21:10:35.000 013 22474.76 154.90 41470.13 47554.16 2024-01-13 21:10:36.000 013 22474.71 154.87 41470.14 88888.00 2024-01-13 21:10:37.000 013 22474.74 154.89 41470.19 88888.00 2024-01-13 21:10:38.000 013 22474.78 154.95 41470.23 88888.00 2024-01-13 21:10:39.000 013 22474.76 154.99 41470.18 88888.00 2024-01-13 21:10:40.000 013 22474.71 154.96 41470.12 47554.11 2024-01-13 21:10:41.000 013 22474.70 154.89 41470.08 88888.00 2024-01-13 21:10:42.000 013 22474.69 154.87 41470.06 88888.00 2024-01-13 21:10:43.000 013 22474.70 154.93 41470.06 88888.00 2024-01-13 21:10:44.000 013 22474.74 154.98 41470.13 88888.00 2024-01-13 21:10:45.000 013 22474.79 155.01 41470.26 47554.08 2024-01-13 21:10:46.000 013 22474.81 155.04 41470.34 88888.00 2024-01-13 21:10:47.000 013 22474.81 155.06 41470.33 88888.00 2024-01-13 21:10:48.000 013 22474.78 155.09 41470.34 88888.00 2024-01-13 21:10:49.000 013 22474.76 155.09 41470.30 88888.00 2024-01-13 21:10:50.000 013 22474.72 155.01 41470.21 47554.04 2024-01-13 21:10:51.000 013 22474.69 154.99 41470.20 88888.00 2024-01-13 21:10:52.000 013 22474.70 155.04 41470.22 88888.00 2024-01-13 21:10:53.000 013 22474.75 155.09 41470.24 88888.00 2024-01-13 21:10:54.000 013 22474.76 155.09 41470.27 88888.00 2024-01-13 21:10:55.000 013 22474.69 155.06 41470.22 47554.04 2024-01-13 21:10:56.000 013 22474.63 155.04 41470.13 88888.00 2024-01-13 21:10:57.000 013 22474.59 155.02 41470.06 88888.00 2024-01-13 21:10:58.000 013 22474.57 155.00 41470.01 88888.00 2024-01-13 21:10:59.000 013 22474.56 155.01 41470.03 88888.00 2024-01-13 21:11:00.000 013 22474.54 155.02 41470.11 47553.99 2024-01-13 21:11:01.000 013 22474.53 155.03 41470.16 88888.00 2024-01-13 21:11:02.000 013 22474.54 155.08 41470.19 88888.00 2024-01-13 21:11:03.000 013 22474.52 155.12 41470.20 88888.00 2024-01-13 21:11:04.000 013 22474.53 155.12 41470.15 88888.00 2024-01-13 21:11:05.000 013 22474.56 155.09 41470.06 47553.99 2024-01-13 21:11:06.000 013 22474.56 155.08 41470.00 88888.00 2024-01-13 21:11:07.000 013 22474.53 155.09 41470.00 88888.00 2024-01-13 21:11:08.000 013 22474.53 155.12 41470.02 88888.00 2024-01-13 21:11:09.000 013 22474.54 155.15 41470.03 88888.00 2024-01-13 21:11:10.000 013 22474.58 155.18 41470.01 47553.98 2024-01-13 21:11:11.000 013 22474.61 155.20 41469.99 88888.00 2024-01-13 21:11:12.000 013 22474.59 155.18 41469.96 88888.00 2024-01-13 21:11:13.000 013 22474.58 155.18 41469.98 88888.00 2024-01-13 21:11:14.000 013 22474.62 155.18 41470.09 88888.00 2024-01-13 21:11:15.000 013 22474.62 155.13 41470.15 47553.96 2024-01-13 21:11:16.000 013 22474.60 155.06 41470.12 88888.00 2024-01-13 21:11:17.000 013 22474.58 155.03 41470.05 88888.00 2024-01-13 21:11:18.000 013 22474.60 155.06 41470.07 88888.00 2024-01-13 21:11:19.000 013 22474.63 155.12 41470.14 88888.00 2024-01-13 21:11:20.000 013 22474.62 155.15 41470.12 47553.95 2024-01-13 21:11:21.000 013 22474.60 155.17 41470.09 88888.00 2024-01-13 21:11:22.000 013 22474.60 155.20 41470.10 88888.00 2024-01-13 21:11:23.000 013 22474.57 155.20 41470.02 88888.00 2024-01-13 21:11:24.000 013 22474.48 155.16 41469.85 88888.00 2024-01-13 21:11:25.000 013 22474.44 155.13 41469.79 47553.95 2024-01-13 21:11:26.000 013 22474.47 155.12 41469.89 88888.00 2024-01-13 21:11:27.000 013 22474.49 155.13 41469.93 88888.00 2024-01-13 21:11:28.000 013 22474.47 155.15 41469.87 88888.00 2024-01-13 21:11:29.000 013 22474.44 155.22 41469.88 88888.00 2024-01-13 21:11:30.000 013 22474.45 155.28 41469.94 47553.95 2024-01-13 21:11:31.000 013 22474.46 155.22 41469.94 88888.00 2024-01-13 21:11:32.000 013 22474.42 155.15 41469.87 88888.00 2024-01-13 21:11:33.000 013 22474.40 155.18 41469.84 88888.00 2024-01-13 21:11:34.000 013 22474.44 155.26 41469.89 88888.00 2024-01-13 21:11:35.000 013 22474.47 155.27 41469.94 47553.95 2024-01-13 21:11:36.000 013 22474.46 155.22 41469.93 88888.00 2024-01-13 21:11:37.000 013 22474.44 155.20 41469.98 88888.00 2024-01-13 21:11:38.000 013 22474.42 155.25 41470.05 88888.00 2024-01-13 21:11:39.000 013 22474.41 155.29 41469.96 88888.00 2024-01-13 21:11:40.000 013 22474.42 155.25 41469.85 47553.96 2024-01-13 21:11:41.000 013 22474.47 155.24 41469.94 88888.00 2024-01-13 21:11:42.000 013 22474.46 155.29 41470.10 88888.00 2024-01-13 21:11:43.000 013 22474.44 155.36 41470.11 88888.00 2024-01-13 21:11:44.000 013 22474.43 155.41 41470.04 88888.00 2024-01-13 21:11:45.000 013 22474.43 155.44 41470.04 47553.94 2024-01-13 21:11:46.000 013 22474.47 155.43 41470.14 88888.00 2024-01-13 21:11:47.000 013 22474.48 155.38 41470.14 88888.00 2024-01-13 21:11:48.000 013 22474.44 155.32 41470.03 88888.00 2024-01-13 21:11:49.000 013 22474.47 155.40 41470.03 88888.00 2024-01-13 21:11:50.000 013 22474.52 155.50 41470.09 47553.94 2024-01-13 21:11:51.000 013 22474.52 155.49 41470.05 88888.00 2024-01-13 21:11:52.000 013 22474.47 155.45 41469.96 88888.00 2024-01-13 21:11:53.000 013 22474.45 155.45 41469.91 88888.00 2024-01-13 21:11:54.000 013 22474.46 155.45 41469.96 88888.00 2024-01-13 21:11:55.000 013 22474.47 155.41 41470.01 47553.93 2024-01-13 21:11:56.000 013 22474.49 155.34 41469.94 88888.00 2024-01-13 21:11:57.000 013 22474.48 155.34 41469.85 88888.00 2024-01-13 21:11:58.000 013 22474.44 155.38 41469.81 88888.00 2024-01-13 21:11:59.000 013 22474.44 155.40 41469.76 88888.00 2024-01-13 21:12:00.000 013 22474.50 155.41 41469.71 47553.93 2024-01-13 21:12:01.000 013 22474.52 155.42 41469.66 88888.00 2024-01-13 21:12:02.000 013 22474.50 155.42 41469.55 88888.00 2024-01-13 21:12:03.000 013 22474.51 155.39 41469.50 88888.00 2024-01-13 21:12:04.000 013 22474.54 155.38 41469.54 88888.00 2024-01-13 21:12:05.000 013 22474.50 155.40 41469.63 47553.95 2024-01-13 21:12:06.000 013 22474.41 155.41 41469.67 88888.00 2024-01-13 21:12:07.000 013 22474.37 155.39 41469.67 88888.00 2024-01-13 21:12:08.000 013 22474.40 155.40 41469.69 88888.00 2024-01-13 21:12:09.000 013 22474.42 155.44 41469.70 88888.00 2024-01-13 21:12:10.000 013 22474.40 155.49 41469.72 47553.94 2024-01-13 21:12:11.000 013 22474.39 155.50 41469.80 88888.00 2024-01-13 21:12:12.000 013 22474.40 155.45 41469.83 88888.00 2024-01-13 21:12:13.000 013 22474.40 155.39 41469.82 88888.00 2024-01-13 21:12:14.000 013 22474.41 155.42 41469.86 88888.00 2024-01-13 21:12:15.000 013 22474.38 155.45 41469.86 47553.92 2024-01-13 21:12:16.000 013 22474.37 155.43 41469.82 88888.00 2024-01-13 21:12:17.000 013 22474.38 155.39 41469.77 88888.00 2024-01-13 21:12:18.000 013 22474.36 155.35 41469.73 88888.00 2024-01-13 21:12:19.000 013 22474.33 155.36 41469.77 88888.00 2024-01-13 21:12:20.000 013 22474.35 155.40 41469.84 47553.89 2024-01-13 21:12:21.000 013 22474.34 155.36 41469.83 88888.00 2024-01-13 21:12:22.000 013 22474.31 155.32 41469.75 88888.00 2024-01-13 21:12:23.000 013 22474.34 155.36 41469.68 88888.00 2024-01-13 21:12:24.000 013 22474.38 155.44 41469.68 88888.00 2024-01-13 21:12:25.000 013 22474.40 155.50 41469.77 47553.89 2024-01-13 21:12:26.000 013 22474.41 155.55 41469.88 88888.00 2024-01-13 21:12:27.000 013 22474.41 155.58 41469.89 88888.00 2024-01-13 21:12:28.000 013 22474.37 155.56 41469.86 88888.00 2024-01-13 21:12:29.000 013 22474.34 155.49 41469.85 88888.00 2024-01-13 21:12:30.000 013 22474.34 155.42 41469.88 47553.87 2024-01-13 21:12:31.000 013 22474.34 155.39 41469.93 88888.00 2024-01-13 21:12:32.000 013 22474.33 155.39 41469.99 88888.00 2024-01-13 21:12:33.000 013 22474.34 155.45 41470.07 88888.00 2024-01-13 21:12:34.000 013 22474.34 155.50 41470.11 88888.00 2024-01-13 21:12:35.000 013 22474.35 155.51 41470.09 47553.88 2024-01-13 21:12:36.000 013 22474.35 155.50 41470.05 88888.00 2024-01-13 21:12:37.000 013 22474.33 155.49 41470.00 88888.00 2024-01-13 21:12:38.000 013 22474.31 155.44 41469.96 88888.00 2024-01-13 21:12:39.000 013 22474.31 155.43 41469.94 88888.00 2024-01-13 21:12:40.000 013 22474.32 155.45 41469.94 47553.85 2024-01-13 21:12:41.000 013 22474.34 155.48 41469.95 88888.00 2024-01-13 21:12:42.000 013 22474.34 155.51 41469.96 88888.00 2024-01-13 21:12:43.000 013 22474.31 155.50 41469.97 88888.00 2024-01-13 21:12:44.000 013 22474.32 155.46 41470.00 88888.00 2024-01-13 21:12:45.000 013 22474.35 155.44 41470.00 47553.83 2024-01-13 21:12:46.000 013 22474.34 155.38 41469.89 88888.00 2024-01-13 21:12:47.000 013 22474.28 155.34 41469.82 88888.00 2024-01-13 21:12:48.000 013 22474.26 155.38 41469.81 88888.00 2024-01-13 21:12:49.000 013 22474.27 155.44 41469.82 88888.00 2024-01-13 21:12:50.000 013 22474.30 155.50 41469.89 47553.84 2024-01-13 21:12:51.000 013 22474.29 155.52 41469.94 88888.00 2024-01-13 21:12:52.000 013 22474.29 155.47 41469.93 88888.00 2024-01-13 21:12:53.000 013 22474.35 155.45 41469.88 88888.00 2024-01-13 21:12:54.000 013 22474.41 155.48 41469.84 88888.00 2024-01-13 21:12:55.000 013 22474.40 155.49 41469.78 47553.88 2024-01-13 21:12:56.000 013 22474.32 155.43 41469.73 88888.00 2024-01-13 21:12:57.000 013 22474.31 155.41 41469.85 88888.00 2024-01-13 21:12:58.000 013 22474.40 155.49 41470.06 88888.00 2024-01-13 21:12:59.000 013 22474.49 155.57 41470.15 88888.00 2024-01-13 21:13:00.000 013 22474.47 155.53 41470.10 47553.89 2024-01-13 21:13:01.000 013 22474.42 155.46 41470.02 88888.00 2024-01-13 21:13:02.000 013 22474.41 155.43 41469.96 88888.00 2024-01-13 21:13:03.000 013 22474.41 155.45 41469.95 88888.00 2024-01-13 21:13:04.000 013 22474.41 155.50 41469.97 88888.00 2024-01-13 21:13:05.000 013 22474.43 155.52 41469.97 47553.88 2024-01-13 21:13:06.000 013 22474.50 155.52 41469.98 88888.00 2024-01-13 21:13:07.000 013 22474.55 155.53 41470.05 88888.00 2024-01-13 21:13:08.000 013 22474.51 155.53 41470.10 88888.00 2024-01-13 21:13:09.000 013 22474.48 155.53 41470.05 88888.00 2024-01-13 21:13:10.000 013 22474.50 155.55 41469.98 47553.90 2024-01-13 21:13:11.000 013 22474.50 155.56 41469.93 88888.00 2024-01-13 21:13:12.000 013 22474.49 155.57 41469.93 88888.00 2024-01-13 21:13:13.000 013 22474.47 155.57 41469.95 88888.00 2024-01-13 21:13:14.000 013 22474.42 155.53 41470.02 88888.00 2024-01-13 21:13:15.000 013 22474.42 155.52 41470.09 47553.88 2024-01-13 21:13:16.000 013 22474.44 155.56 41470.02 88888.00 2024-01-13 21:13:17.000 013 22474.48 155.59 41469.95 88888.00 2024-01-13 21:13:18.000 013 22474.56 155.60 41469.96 88888.00 2024-01-13 21:13:19.000 013 22474.62 155.55 41470.00 88888.00 2024-01-13 21:13:20.000 013 22474.63 155.48 41469.98 47553.90 2024-01-13 21:13:21.000 013 22474.62 155.44 41469.93 88888.00 2024-01-13 21:13:22.000 013 22474.62 155.50 41469.97 88888.00 2024-01-13 21:13:23.000 013 22474.59 155.62 41470.13 88888.00 2024-01-13 21:13:24.000 013 22474.54 155.68 41470.20 88888.00 2024-01-13 21:13:25.000 013 22474.51 155.64 41470.11 47553.92 2024-01-13 21:13:26.000 013 22474.50 155.58 41470.00 88888.00 2024-01-13 21:13:27.000 013 22474.48 155.56 41469.98 88888.00 2024-01-13 21:13:28.000 013 22474.46 155.55 41469.97 88888.00 2024-01-13 21:13:29.000 013 22474.47 155.55 41469.97 88888.00 2024-01-13 21:13:30.000 013 22474.50 155.59 41470.04 47553.94 2024-01-13 21:13:31.000 013 22474.51 155.65 41470.19 88888.00 2024-01-13 21:13:32.000 013 22474.53 155.69 41470.26 88888.00 2024-01-13 21:13:33.000 013 22474.58 155.67 41470.20 88888.00 2024-01-13 21:13:34.000 013 22474.61 155.64 41470.14 88888.00 2024-01-13 21:13:35.000 013 22474.60 155.63 41470.13 47553.93 2024-01-13 21:13:36.000 013 22474.58 155.64 41470.12 88888.00 2024-01-13 21:13:37.000 013 22474.54 155.68 41470.18 88888.00 2024-01-13 21:13:38.000 013 22474.53 155.69 41470.27 88888.00 2024-01-13 21:13:39.000 013 22474.53 155.72 41470.23 88888.00 2024-01-13 21:13:40.000 013 22474.57 155.74 41470.18 47553.92 2024-01-13 21:13:41.000 013 22474.62 155.72 41470.21 88888.00 2024-01-13 21:13:42.000 013 22474.64 155.71 41470.21 88888.00 2024-01-13 21:13:43.000 013 22474.64 155.73 41470.14 88888.00 2024-01-13 21:13:44.000 013 22474.62 155.73 41470.02 88888.00 2024-01-13 21:13:45.000 013 22474.56 155.68 41469.93 47553.93 2024-01-13 21:13:46.000 013 22474.52 155.66 41469.93 88888.00 2024-01-13 21:13:47.000 013 22474.57 155.69 41469.98 88888.00 2024-01-13 21:13:48.000 013 22474.64 155.73 41469.99 88888.00 2024-01-13 21:13:49.000 013 22474.65 155.77 41469.93 88888.00 2024-01-13 21:13:50.000 013 22474.64 155.79 41469.91 47553.97 2024-01-13 21:13:51.000 013 22474.64 155.76 41469.91 88888.00 2024-01-13 21:13:52.000 013 22474.62 155.71 41469.88 88888.00 2024-01-13 21:13:53.000 013 22474.58 155.68 41469.86 88888.00 2024-01-13 21:13:54.000 013 22474.53 155.68 41469.84 88888.00 2024-01-13 21:13:55.000 013 22474.52 155.66 41469.86 47553.96 2024-01-13 21:13:56.000 013 22474.60 155.67 41469.96 88888.00 2024-01-13 21:13:57.000 013 22474.70 155.74 41470.07 88888.00 2024-01-13 21:13:58.000 013 22474.72 155.80 41470.05 88888.00 2024-01-13 21:13:59.000 013 22474.69 155.81 41469.98 88888.00 2024-01-13 21:14:00.000 013 22474.66 155.80 41469.95 47553.96 2024-01-13 21:14:01.000 013 22474.63 155.78 41469.92 88888.00 2024-01-13 21:14:02.000 013 22474.61 155.71 41469.89 88888.00 2024-01-13 21:14:03.000 013 22474.60 155.67 41469.89 88888.00 2024-01-13 21:14:04.000 013 22474.65 155.73 41469.95 88888.00 2024-01-13 21:14:05.000 013 22474.69 155.81 41470.05 47553.97 2024-01-13 21:14:06.000 013 22474.67 155.84 41470.07 88888.00 2024-01-13 21:14:07.000 013 22474.64 155.85 41470.02 88888.00 2024-01-13 21:14:08.000 013 22474.65 155.84 41469.96 88888.00 2024-01-13 21:14:09.000 013 22474.65 155.80 41469.91 88888.00 2024-01-13 21:14:10.000 013 22474.61 155.79 41469.93 47553.99 2024-01-13 21:14:11.000 013 22474.62 155.82 41470.02 88888.00 2024-01-13 21:14:12.000 013 22474.66 155.86 41470.09 88888.00 2024-01-13 21:14:13.000 013 22474.70 155.86 41470.07 88888.00 2024-01-13 21:14:14.000 013 22474.69 155.86 41470.05 88888.00 2024-01-13 21:14:15.000 013 22474.63 155.92 41470.02 47554.00 2024-01-13 21:14:16.000 013 22474.60 155.96 41469.99 88888.00 2024-01-13 21:14:17.000 013 22474.60 155.88 41469.96 88888.00 2024-01-13 21:14:18.000 013 22474.60 155.80 41469.96 88888.00 2024-01-13 21:14:19.000 013 22474.58 155.83 41469.97 88888.00 2024-01-13 21:14:20.000 013 22474.55 155.86 41469.94 47553.99 2024-01-13 21:14:21.000 013 22474.56 155.85 41469.97 88888.00 2024-01-13 21:14:22.000 013 22474.62 155.88 41470.09 88888.00 2024-01-13 21:14:23.000 013 22474.67 155.95 41470.12 88888.00 2024-01-13 21:14:24.000 013 22474.65 156.02 41470.04 88888.00 2024-01-13 21:14:25.000 013 22474.58 156.00 41469.98 47554.00 2024-01-13 21:14:26.000 013 22474.57 155.93 41469.97 88888.00 2024-01-13 21:14:27.000 013 22474.61 155.88 41470.00 88888.00 2024-01-13 21:14:28.000 013 22474.62 155.84 41470.02 88888.00 2024-01-13 21:14:29.000 013 22474.57 155.86 41470.00 88888.00 2024-01-13 21:14:30.000 013 22474.50 155.92 41469.99 47554.01 2024-01-13 21:14:31.000 013 22474.50 155.94 41469.99 88888.00 2024-01-13 21:14:32.000 013 22474.56 155.93 41469.99 88888.00 2024-01-13 21:14:33.000 013 22474.59 155.96 41469.98 88888.00 2024-01-13 21:14:34.000 013 22474.56 155.98 41469.96 88888.00 2024-01-13 21:14:35.000 013 22474.54 155.95 41469.98 47553.99 2024-01-13 21:14:36.000 013 22474.56 155.92 41469.99 88888.00 2024-01-13 21:14:37.000 013 22474.58 155.93 41469.95 88888.00 2024-01-13 21:14:38.000 013 22474.56 155.94 41469.88 88888.00 2024-01-13 21:14:39.000 013 22474.51 155.95 41469.83 88888.00 2024-01-13 21:14:40.000 013 22474.49 155.96 41469.81 47553.98 2024-01-13 21:14:41.000 013 22474.48 155.95 41469.83 88888.00 2024-01-13 21:14:42.000 013 22474.47 155.90 41469.93 88888.00 2024-01-13 21:14:43.000 013 22474.44 155.87 41470.02 88888.00 2024-01-13 21:14:44.000 013 22474.39 155.89 41469.96 88888.00 2024-01-13 21:14:45.000 013 22474.34 155.88 41469.82 47553.98 2024-01-13 21:14:46.000 013 22474.33 155.86 41469.86 88888.00 2024-01-13 21:14:47.000 013 22474.35 155.89 41469.99 88888.00 2024-01-13 21:14:48.000 013 22474.34 155.94 41469.96 88888.00 2024-01-13 21:14:49.000 013 22474.32 155.99 41469.87 88888.00 2024-01-13 21:14:50.000 013 22474.29 155.98 41469.81 47553.93 2024-01-13 21:14:51.000 013 22474.28 155.89 41469.75 88888.00 2024-01-13 21:14:52.000 013 22474.34 155.81 41469.79 88888.00 2024-01-13 21:14:53.000 013 22474.40 155.83 41469.91 88888.00 2024-01-13 21:14:54.000 013 22474.40 155.89 41469.98 88888.00 2024-01-13 21:14:55.000 013 22474.34 155.88 41469.95 47553.93 2024-01-13 21:14:56.000 013 22474.34 155.86 41469.95 88888.00 2024-01-13 21:14:57.000 013 22474.38 155.91 41469.98 88888.00 2024-01-13 21:14:58.000 013 22474.39 155.92 41469.93 88888.00 2024-01-13 21:14:59.000 013 22474.33 155.87 41469.81 88888.00 2024-01-13 21:15:00.000 013 22474.27 155.86 41469.78 47553.89 2024-01-13 21:15:01.000 013 22474.21 155.89 41469.79 88888.00 2024-01-13 21:15:02.000 013 22474.19 155.94 41469.81 88888.00 2024-01-13 21:15:03.000 013 22474.24 156.00 41469.89 88888.00 2024-01-13 21:15:04.000 013 22474.28 156.06 41469.97 88888.00 2024-01-13 21:15:05.000 013 22474.28 156.03 41469.97 47553.90 2024-01-13 21:15:06.000 013 22474.28 155.94 41469.93 88888.00 2024-01-13 21:15:07.000 013 22474.30 155.89 41469.89 88888.00 2024-01-13 21:15:08.000 013 22474.26 155.93 41469.87 88888.00 2024-01-13 21:15:09.000 013 22474.21 155.96 41469.89 88888.00 2024-01-13 21:15:10.000 013 22474.20 155.94 41469.91 47553.83 2024-01-13 21:15:11.000 013 22474.24 155.96 41469.90 88888.00 2024-01-13 21:15:12.000 013 22474.29 156.04 41469.93 88888.00 2024-01-13 21:15:13.000 013 22474.30 156.10 41469.98 88888.00 2024-01-13 21:15:14.000 013 22474.31 156.14 41469.94 88888.00 2024-01-13 21:15:15.000 013 22474.31 156.17 41469.86 47553.85 2024-01-13 21:15:16.000 013 22474.27 156.16 41469.81 88888.00 2024-01-13 21:15:17.000 013 22474.21 156.19 41469.83 88888.00 2024-01-13 21:15:18.000 013 22474.21 156.23 41469.89 88888.00 2024-01-13 21:15:19.000 013 22474.24 156.23 41469.91 88888.00 2024-01-13 21:15:20.000 013 22474.25 156.22 41469.89 47553.79 2024-01-13 21:15:21.000 013 22474.26 156.23 41469.90 88888.00 2024-01-13 21:15:22.000 013 22474.30 156.29 41469.94 88888.00 2024-01-13 21:15:23.000 013 22474.31 156.33 41470.02 88888.00 2024-01-13 21:15:24.000 013 22474.25 156.30 41470.07 88888.00 2024-01-13 21:15:25.000 013 22474.20 156.24 41470.02 47553.82 2024-01-13 21:15:26.000 013 22474.19 156.27 41469.94 88888.00 2024-01-13 21:15:27.000 013 22474.16 156.33 41469.94 88888.00 2024-01-13 21:15:28.000 013 22474.16 156.37 41469.98 88888.00 2024-01-13 21:15:29.000 013 22474.22 156.41 41470.00 88888.00 2024-01-13 21:15:30.000 013 22474.23 156.43 41469.94 47553.81 2024-01-13 21:15:31.000 013 22474.17 156.41 41469.84 88888.00 2024-01-13 21:15:32.000 013 22474.17 156.41 41469.78 88888.00 2024-01-13 21:15:33.000 013 22474.23 156.43 41469.85 88888.00 2024-01-13 21:15:34.000 013 22474.24 156.41 41469.89 88888.00 2024-01-13 21:15:35.000 013 22474.19 156.43 41469.86 47553.79 2024-01-13 21:15:36.000 013 22474.11 156.47 41469.88 88888.00 2024-01-13 21:15:37.000 013 22474.09 156.49 41469.94 88888.00 2024-01-13 21:15:38.000 013 22474.09 156.52 41469.94 88888.00 2024-01-13 21:15:39.000 013 22474.12 156.59 41469.92 88888.00 2024-01-13 21:15:40.000 013 22474.16 156.63 41469.92 47553.80 2024-01-13 21:15:41.000 013 22474.19 156.62 41469.95 88888.00 2024-01-13 21:15:42.000 013 22474.23 156.61 41470.02 88888.00 2024-01-13 21:15:43.000 013 22474.28 156.65 41470.07 88888.00 2024-01-13 21:15:44.000 013 22474.33 156.69 41470.06 88888.00 2024-01-13 21:15:45.000 013 22474.37 156.66 41470.03 47553.81 2024-01-13 21:15:46.000 013 22474.39 156.66 41470.01 88888.00 2024-01-13 21:15:47.000 013 22474.33 156.70 41470.03 88888.00 2024-01-13 21:15:48.000 013 22474.26 156.76 41470.08 88888.00 2024-01-13 21:15:49.000 013 22474.26 156.77 41470.11 88888.00 2024-01-13 21:15:50.000 013 22474.28 156.72 41470.09 47553.82 2024-01-13 21:15:51.000 013 22474.31 156.66 41470.06 88888.00 2024-01-13 21:15:52.000 013 22474.30 156.68 41470.07 88888.00 2024-01-13 21:15:53.000 013 22474.30 156.77 41470.13 88888.00 2024-01-13 21:15:54.000 013 22474.33 156.83 41470.20 88888.00 2024-01-13 21:15:55.000 013 22474.35 156.81 41470.27 47553.83 2024-01-13 21:15:56.000 013 22474.35 156.77 41470.28 88888.00 2024-01-13 21:15:57.000 013 22474.34 156.75 41470.21 88888.00 2024-01-13 21:15:58.000 013 22474.31 156.77 41470.17 88888.00 2024-01-13 21:15:59.000 013 22474.30 156.79 41470.19 88888.00 2024-01-13 21:16:00.000 013 22474.35 156.81 41470.23 47553.82 2024-01-13 21:16:01.000 013 22474.39 156.79 41470.23 88888.00 2024-01-13 21:16:02.000 013 22474.34 156.80 41470.26 88888.00 2024-01-13 21:16:03.000 013 22474.29 156.82 41470.31 88888.00 2024-01-13 21:16:04.000 013 22474.29 156.84 41470.29 88888.00 2024-01-13 21:16:05.000 013 22474.31 156.85 41470.22 47553.82 2024-01-13 21:16:06.000 013 22474.34 156.82 41470.25 88888.00 2024-01-13 21:16:07.000 013 22474.37 156.79 41470.31 88888.00 2024-01-13 21:16:08.000 013 22474.39 156.80 41470.31 88888.00 2024-01-13 21:16:09.000 013 22474.42 156.80 41470.27 88888.00 2024-01-13 21:16:10.000 013 22474.43 156.76 41470.25 47553.87 2024-01-13 21:16:11.000 013 22474.39 156.77 41470.22 88888.00 2024-01-13 21:16:12.000 013 22474.36 156.83 41470.22 88888.00 2024-01-13 21:16:13.000 013 22474.35 156.88 41470.24 88888.00 2024-01-13 21:16:14.000 013 22474.34 156.86 41470.21 88888.00 2024-01-13 21:16:15.000 013 22474.36 156.81 41470.13 47553.89 2024-01-13 21:16:16.000 013 22474.40 156.77 41470.07 88888.00 2024-01-13 21:16:17.000 013 22474.41 156.74 41470.03 88888.00 2024-01-13 21:16:18.000 013 22474.40 156.73 41470.00 88888.00 2024-01-13 21:16:19.000 013 22474.43 156.77 41470.02 88888.00 2024-01-13 21:16:20.000 013 22474.42 156.80 41470.02 47553.91 2024-01-13 21:16:21.000 013 22474.36 156.78 41469.96 88888.00 2024-01-13 21:16:22.000 013 22474.35 156.76 41469.91 88888.00 2024-01-13 21:16:23.000 013 22474.36 156.77 41469.96 88888.00 2024-01-13 21:16:24.000 013 22474.37 156.76 41470.08 88888.00 2024-01-13 21:16:25.000 013 22474.39 156.76 41470.15 47553.89 2024-01-13 21:16:26.000 013 22474.40 156.73 41470.05 88888.00 2024-01-13 21:16:27.000 013 22474.39 156.73 41469.94 88888.00 2024-01-13 21:16:28.000 013 22474.35 156.76 41469.98 88888.00 2024-01-13 21:16:29.000 013 22474.36 156.82 41470.08 88888.00 2024-01-13 21:16:30.000 013 22474.41 156.89 41470.15 47553.94 2024-01-13 21:16:31.000 013 22474.42 156.91 41470.18 88888.00 2024-01-13 21:16:32.000 013 22474.44 156.89 41470.18 88888.00 2024-01-13 21:16:33.000 013 22474.50 156.84 41470.16 88888.00 2024-01-13 21:16:34.000 013 22474.53 156.78 41470.24 88888.00 2024-01-13 21:16:35.000 013 22474.51 156.79 41470.34 47553.92 2024-01-13 21:16:36.000 013 22474.51 156.82 41470.35 88888.00 2024-01-13 21:16:37.000 013 22474.52 156.82 41470.34 88888.00 2024-01-13 21:16:38.000 013 22474.55 156.82 41470.36 88888.00 2024-01-13 21:16:39.000 013 22474.55 156.83 41470.34 88888.00 2024-01-13 21:16:40.000 013 22474.51 156.84 41470.31 47553.95 2024-01-13 21:16:41.000 013 22474.44 156.83 41470.32 88888.00 2024-01-13 21:16:42.000 013 22474.41 156.80 41470.37 88888.00 2024-01-13 21:16:43.000 013 22474.42 156.81 41470.39 88888.00 2024-01-13 21:16:44.000 013 22474.46 156.82 41470.38 88888.00 2024-01-13 21:16:45.000 013 22474.50 156.83 41470.38 47553.99 2024-01-13 21:16:46.000 013 22474.51 156.87 41470.43 88888.00 2024-01-13 21:16:47.000 013 22474.47 156.86 41470.47 88888.00 2024-01-13 21:16:48.000 013 22474.45 156.78 41470.46 88888.00 2024-01-13 21:16:49.000 013 22474.48 156.77 41470.39 88888.00 2024-01-13 21:16:50.000 013 22474.48 156.81 41470.34 47553.93 2024-01-13 21:16:51.000 013 22474.45 156.84 41470.32 88888.00 2024-01-13 21:16:52.000 013 22474.45 156.87 41470.31 88888.00 2024-01-13 21:16:53.000 013 22474.48 156.87 41470.32 88888.00 2024-01-13 21:16:54.000 013 22474.49 156.81 41470.32 88888.00 2024-01-13 21:16:55.000 013 22474.48 156.74 41470.31 47553.95 2024-01-13 21:16:56.000 013 22474.47 156.73 41470.28 88888.00 2024-01-13 21:16:57.000 013 22474.45 156.75 41470.30 88888.00 2024-01-13 21:16:58.000 013 22474.45 156.76 41470.30 88888.00 2024-01-13 21:16:59.000 013 22474.46 156.74 41470.29 88888.00 2024-01-13 21:17:00.000 013 22474.44 156.71 41470.26 47553.95 2024-01-13 21:17:01.000 013 22474.40 156.67 41470.21 88888.00 2024-01-13 21:17:02.000 013 22474.40 156.69 41470.22 88888.00 2024-01-13 21:17:03.000 013 22474.42 156.75 41470.28 88888.00 2024-01-13 21:17:04.000 013 22474.45 156.76 41470.29 88888.00 2024-01-13 21:17:05.000 013 22474.44 156.74 41470.26 47553.92 2024-01-13 21:17:06.000 013 22474.42 156.72 41470.21 88888.00 2024-01-13 21:17:07.000 013 22474.43 156.74 41470.26 88888.00 2024-01-13 21:17:08.000 013 22474.47 156.82 41470.34 88888.00 2024-01-13 21:17:09.000 013 22474.48 156.87 41470.30 88888.00 2024-01-13 21:17:10.000 013 22474.42 156.82 41470.16 47553.92 2024-01-13 21:17:11.000 013 22474.30 156.77 41470.09 88888.00 2024-01-13 21:17:12.000 013 22474.20 156.77 41470.12 88888.00 2024-01-13 21:17:13.000 013 22474.17 156.75 41470.15 88888.00 2024-01-13 21:17:14.000 013 22474.23 156.74 41470.15 88888.00 2024-01-13 21:17:15.000 013 22474.27 156.73 41470.12 47553.93 2024-01-13 21:17:16.000 013 22474.25 156.71 41470.07 88888.00 2024-01-13 21:17:17.000 013 22474.24 156.70 41470.07 88888.00 2024-01-13 21:17:18.000 013 22474.28 156.73 41470.17 88888.00 2024-01-13 21:17:19.000 013 22474.30 156.78 41470.29 88888.00 2024-01-13 21:17:20.000 013 22474.24 156.77 41470.31 47553.92 2024-01-13 21:17:21.000 013 22474.20 156.72 41470.30 88888.00 2024-01-13 21:17:22.000 013 22474.23 156.70 41470.30 88888.00 2024-01-13 21:17:23.000 013 22474.28 156.74 41470.24 88888.00 2024-01-13 21:17:24.000 013 22474.28 156.77 41470.15 88888.00 2024-01-13 21:17:25.000 013 22474.25 156.78 41470.16 47553.90 2024-01-13 21:17:26.000 013 22474.23 156.78 41470.20 88888.00 2024-01-13 21:17:27.000 013 22474.24 156.76 41470.16 88888.00 2024-01-13 21:17:28.000 013 22474.22 156.73 41470.09 88888.00 2024-01-13 21:17:29.000 013 22474.20 156.74 41470.12 88888.00 2024-01-13 21:17:30.000 013 22474.22 156.79 41470.21 47553.89 2024-01-13 21:17:31.000 013 22474.26 156.84 41470.24 88888.00 2024-01-13 21:17:32.000 013 22474.26 156.81 41470.13 88888.00 2024-01-13 21:17:33.000 013 22474.25 156.75 41470.06 88888.00 2024-01-13 21:17:34.000 013 22474.29 156.77 41470.17 88888.00 2024-01-13 21:17:35.000 013 22474.35 156.82 41470.34 47553.91 2024-01-13 21:17:36.000 013 22474.30 156.83 41470.37 88888.00 2024-01-13 21:17:37.000 013 22474.21 156.83 41470.26 88888.00 2024-01-13 21:17:38.000 013 22474.19 156.86 41470.20 88888.00 2024-01-13 21:17:39.000 013 22474.21 156.86 41470.20 88888.00 2024-01-13 21:17:40.000 013 22474.18 156.80 41470.19 47553.88 2024-01-13 21:17:41.000 013 22474.15 156.74 41470.14 88888.00 2024-01-13 21:17:42.000 013 22474.17 156.75 41470.09 88888.00 2024-01-13 21:17:43.000 013 22474.20 156.76 41470.10 88888.00 2024-01-13 21:17:44.000 013 22474.22 156.79 41470.14 88888.00 2024-01-13 21:17:45.000 013 22474.21 156.82 41470.18 47553.82 2024-01-13 21:17:46.000 013 22474.17 156.81 41470.18 88888.00 2024-01-13 21:17:47.000 013 22474.15 156.78 41470.15 88888.00 2024-01-13 21:17:48.000 013 22474.18 156.79 41470.11 88888.00 2024-01-13 21:17:49.000 013 22474.19 156.80 41470.07 88888.00 2024-01-13 21:17:50.000 013 22474.16 156.79 41470.07 47553.81 2024-01-13 21:17:51.000 013 22474.11 156.81 41470.13 88888.00 2024-01-13 21:17:52.000 013 22474.10 156.82 41470.14 88888.00 2024-01-13 21:17:53.000 013 22474.12 156.83 41470.09 88888.00 2024-01-13 21:17:54.000 013 22474.16 156.81 41470.03 88888.00 2024-01-13 21:17:55.000 013 22474.21 156.78 41470.00 47553.83 2024-01-13 21:17:56.000 013 22474.20 156.77 41469.98 88888.00 2024-01-13 21:17:57.000 013 22474.15 156.83 41469.98 88888.00 2024-01-13 21:17:58.000 013 22474.15 156.91 41470.03 88888.00 2024-01-13 21:17:59.000 013 22474.16 156.97 41470.12 88888.00 2024-01-13 21:18:00.000 013 22474.15 157.01 41470.17 47553.83 2024-01-13 21:18:01.000 013 22474.10 156.99 41470.18 88888.00 2024-01-13 21:18:02.000 013 22474.05 156.89 41470.21 88888.00 2024-01-13 21:18:03.000 013 22474.03 156.83 41470.25 88888.00 2024-01-13 21:18:04.000 013 22474.04 156.88 41470.30 88888.00 2024-01-13 21:18:05.000 013 22474.03 156.95 41470.29 47553.82 2024-01-13 21:18:06.000 013 22474.00 156.91 41470.19 88888.00 2024-01-13 21:18:07.000 013 22474.03 156.85 41470.11 88888.00 2024-01-13 21:18:08.000 013 22474.11 156.88 41470.07 88888.00 2024-01-13 21:18:09.000 013 22474.16 156.94 41470.09 88888.00 2024-01-13 21:18:10.000 013 22474.14 156.94 41470.12 47553.84 2024-01-13 21:18:11.000 013 22474.12 156.90 41470.14 88888.00 2024-01-13 21:18:12.000 013 22474.13 156.88 41470.14 88888.00 2024-01-13 21:18:13.000 013 22474.12 156.88 41470.10 88888.00 2024-01-13 21:18:14.000 013 22474.08 156.87 41470.06 88888.00 2024-01-13 21:18:15.000 013 22474.08 156.88 41470.07 47553.83 2024-01-13 21:18:16.000 013 22474.13 156.90 41470.11 88888.00 2024-01-13 21:18:17.000 013 22474.15 156.89 41470.07 88888.00 2024-01-13 21:18:18.000 013 22474.16 156.86 41470.02 88888.00 2024-01-13 21:18:19.000 013 22474.18 156.85 41470.03 88888.00 2024-01-13 21:18:20.000 013 22474.23 156.87 41470.11 47553.81 2024-01-13 21:18:21.000 013 22474.24 156.86 41470.10 88888.00 2024-01-13 21:18:22.000 013 22474.16 156.85 41469.98 88888.00 2024-01-13 21:18:23.000 013 22474.08 156.85 41469.96 88888.00 2024-01-13 21:18:24.000 013 22474.10 156.83 41470.00 88888.00 2024-01-13 21:18:25.000 013 22474.15 156.84 41470.00 47553.77 2024-01-13 21:18:26.000 013 22474.17 156.89 41470.00 88888.00 2024-01-13 21:18:27.000 013 22474.19 156.95 41470.00 88888.00 2024-01-13 21:18:28.000 013 22474.22 156.97 41469.97 88888.00 2024-01-13 21:18:29.000 013 22474.24 156.99 41469.96 88888.00 2024-01-13 21:18:30.000 013 22474.25 156.99 41469.93 47553.82 2024-01-13 21:18:31.000 013 22474.27 156.97 41469.90 88888.00 2024-01-13 21:18:32.000 013 22474.26 156.97 41469.96 88888.00 2024-01-13 21:18:33.000 013 22474.26 156.99 41470.05 88888.00 2024-01-13 21:18:34.000 013 22474.24 157.00 41470.08 88888.00 2024-01-13 21:18:35.000 013 22474.18 157.05 41470.09 47553.85 2024-01-13 21:18:36.000 013 22474.14 157.10 41470.14 88888.00 2024-01-13 21:18:37.000 013 22474.16 157.12 41470.21 88888.00 2024-01-13 21:18:38.000 013 22474.20 157.15 41470.28 88888.00 2024-01-13 21:18:39.000 013 22474.23 157.18 41470.29 88888.00 2024-01-13 21:18:40.000 013 22474.26 157.12 41470.24 47553.85 2024-01-13 21:18:41.000 013 22474.25 157.03 41470.16 88888.00 2024-01-13 21:18:42.000 013 22474.21 157.00 41470.08 88888.00 2024-01-13 21:18:43.000 013 22474.20 157.04 41470.09 88888.00 2024-01-13 21:18:44.000 013 22474.24 157.09 41470.13 88888.00 2024-01-13 21:18:45.000 013 22474.27 157.10 41470.15 47553.85 2024-01-13 21:18:46.000 013 22474.26 157.07 41470.15 88888.00 2024-01-13 21:18:47.000 013 22474.24 157.06 41470.15 88888.00 2024-01-13 21:18:48.000 013 22474.25 157.08 41470.18 88888.00 2024-01-13 21:18:49.000 013 22474.30 157.09 41470.18 88888.00 2024-01-13 21:18:50.000 013 22474.34 157.09 41470.16 47553.84 2024-01-13 21:18:51.000 013 22474.31 157.06 41470.13 88888.00 2024-01-13 21:18:52.000 013 22474.25 157.03 41470.14 88888.00 2024-01-13 21:18:53.000 013 22474.25 157.05 41470.18 88888.00 2024-01-13 21:18:54.000 013 22474.30 157.06 41470.20 88888.00 2024-01-13 21:18:55.000 013 22474.27 156.98 41470.18 47553.85 2024-01-13 21:18:56.000 013 22474.17 156.91 41470.13 88888.00 2024-01-13 21:18:57.000 013 22474.15 156.94 41470.12 88888.00 2024-01-13 21:18:58.000 013 22474.21 156.99 41470.15 88888.00 2024-01-13 21:18:59.000 013 22474.25 157.05 41470.14 88888.00 2024-01-13 21:19:00.000 013 22474.24 157.10 41470.12 47553.86 2024-01-13 21:19:01.000 013 22474.23 157.10 41470.15 88888.00 2024-01-13 21:19:02.000 013 22474.26 157.08 41470.19 88888.00 2024-01-13 21:19:03.000 013 22474.31 157.08 41470.21 88888.00 2024-01-13 21:19:04.000 013 22474.31 157.06 41470.23 88888.00 2024-01-13 21:19:05.000 013 22474.29 157.01 41470.22 47553.86 2024-01-13 21:19:06.000 013 22474.32 157.00 41470.19 88888.00 2024-01-13 21:19:07.000 013 22474.38 157.05 41470.19 88888.00 2024-01-13 21:19:08.000 013 22474.39 157.09 41470.24 88888.00 2024-01-13 21:19:09.000 013 22474.32 157.05 41470.22 88888.00 2024-01-13 21:19:10.000 013 22474.29 157.03 41470.15 47553.88 2024-01-13 21:19:11.000 013 22474.32 157.04 41470.13 88888.00 2024-01-13 21:19:12.000 013 22474.33 157.04 41470.12 88888.00 2024-01-13 21:19:13.000 013 22474.33 157.05 41470.15 88888.00 2024-01-13 21:19:14.000 013 22474.34 157.06 41470.20 88888.00 2024-01-13 21:19:15.000 013 22474.32 157.02 41470.23 47553.89 2024-01-13 21:19:16.000 013 22474.28 157.02 41470.23 88888.00 2024-01-13 21:19:17.000 013 22474.27 157.10 41470.23 88888.00 2024-01-13 21:19:18.000 013 22474.28 157.13 41470.21 88888.00 2024-01-13 21:19:19.000 013 22474.27 157.07 41470.14 88888.00 2024-01-13 21:19:20.000 013 22474.26 156.99 41470.07 47553.86 2024-01-13 21:19:21.000 013 22474.24 156.98 41470.11 88888.00 2024-01-13 21:19:22.000 013 22474.26 157.03 41470.20 88888.00 2024-01-13 21:19:23.000 013 22474.28 157.08 41470.20 88888.00 2024-01-13 21:19:24.000 013 22474.27 157.10 41470.14 88888.00 2024-01-13 21:19:25.000 013 22474.24 157.13 41470.14 47553.88 2024-01-13 21:19:26.000 013 22474.24 157.12 41470.22 88888.00 2024-01-13 21:19:27.000 013 22474.25 157.07 41470.31 88888.00 2024-01-13 21:19:28.000 013 22474.26 157.01 41470.26 88888.00 2024-01-13 21:19:29.000 013 22474.22 156.95 41470.14 88888.00 2024-01-13 21:19:30.000 013 22474.18 156.94 41470.11 47553.89 2024-01-13 21:19:31.000 013 22474.21 156.99 41470.12 88888.00 2024-01-13 21:19:32.000 013 22474.25 157.03 41470.08 88888.00 2024-01-13 21:19:33.000 013 22474.22 157.07 41470.10 88888.00 2024-01-13 21:19:34.000 013 22474.18 157.13 41470.18 88888.00 2024-01-13 21:19:35.000 013 22474.18 157.15 41470.18 47553.88 2024-01-13 21:19:36.000 013 22474.18 157.08 41470.11 88888.00 2024-01-13 21:19:37.000 013 22474.15 156.97 41470.04 88888.00 2024-01-13 21:19:38.000 013 22474.17 156.92 41469.97 88888.00 2024-01-13 21:19:39.000 013 22474.21 156.96 41469.91 88888.00 2024-01-13 21:19:40.000 013 22474.22 156.99 41469.88 47553.87 2024-01-13 21:19:41.000 013 22474.24 156.99 41469.94 88888.00 2024-01-13 21:19:42.000 013 22474.25 157.00 41470.04 88888.00 2024-01-13 21:19:43.000 013 22474.24 157.04 41470.04 88888.00 2024-01-13 21:19:44.000 013 22474.24 157.08 41469.98 88888.00 2024-01-13 21:19:45.000 013 22474.25 157.09 41469.97 47553.88 2024-01-13 21:19:46.000 013 22474.26 157.05 41469.97 88888.00 2024-01-13 21:19:47.000 013 22474.30 157.03 41469.97 88888.00 2024-01-13 21:19:48.000 013 22474.35 157.04 41469.98 88888.00 2024-01-13 21:19:49.000 013 22474.36 157.10 41470.03 88888.00 2024-01-13 21:19:50.000 013 22474.35 157.14 41470.03 47553.89 2024-01-13 21:19:51.000 013 22474.35 157.10 41469.98 88888.00 2024-01-13 21:19:52.000 013 22474.38 157.07 41469.97 88888.00 2024-01-13 21:19:53.000 013 22474.39 157.11 41470.02 88888.00 2024-01-13 21:19:54.000 013 22474.38 157.17 41470.06 88888.00 2024-01-13 21:19:55.000 013 22474.39 157.19 41470.06 47553.91 2024-01-13 21:19:56.000 013 22474.40 157.20 41470.04 88888.00 2024-01-13 21:19:57.000 013 22474.40 157.20 41469.99 88888.00 2024-01-13 21:19:58.000 013 22474.41 157.21 41469.99 88888.00 2024-01-13 21:19:59.000 013 22474.44 157.23 41470.06 88888.00 2024-01-13 21:20:00.000 013 22474.46 157.24 41470.09 47553.92 2024-01-13 21:20:01.000 013 22474.46 157.21 41470.06 88888.00 2024-01-13 21:20:02.000 013 22474.47 157.20 41470.08 88888.00 2024-01-13 21:20:03.000 013 22474.51 157.25 41470.12 88888.00 2024-01-13 21:20:04.000 013 22474.51 157.25 41470.04 88888.00 2024-01-13 21:20:05.000 013 22474.50 157.22 41469.94 47553.92 2024-01-13 21:20:06.000 013 22474.50 157.21 41469.97 88888.00 2024-01-13 21:20:07.000 013 22474.47 157.20 41470.02 88888.00 2024-01-13 21:20:08.000 013 22474.45 157.16 41469.98 88888.00 2024-01-13 21:20:09.000 013 22474.45 157.17 41469.93 88888.00 2024-01-13 21:20:10.000 013 22474.44 157.22 41469.94 47553.92 2024-01-13 21:20:11.000 013 22474.43 157.23 41469.93 88888.00 2024-01-13 21:20:12.000 013 22474.40 157.21 41469.93 88888.00 2024-01-13 21:20:13.000 013 22474.36 157.22 41469.98 88888.00 2024-01-13 21:20:14.000 013 22474.35 157.26 41470.03 88888.00 2024-01-13 21:20:15.000 013 22474.35 157.28 41470.07 47553.93 2024-01-13 21:20:16.000 013 22474.39 157.24 41470.11 88888.00 2024-01-13 21:20:17.000 013 22474.46 157.23 41470.14 88888.00 2024-01-13 21:20:18.000 013 22474.48 157.25 41470.10 88888.00 2024-01-13 21:20:19.000 013 22474.44 157.25 41470.03 88888.00 2024-01-13 21:20:20.000 013 22474.43 157.23 41469.98 47553.92 2024-01-13 21:20:21.000 013 22474.44 157.22 41470.00 88888.00 2024-01-13 21:20:22.000 013 22474.42 157.22 41470.04 88888.00 2024-01-13 21:20:23.000 013 22474.40 157.24 41470.06 88888.00 2024-01-13 21:20:24.000 013 22474.36 157.26 41470.11 88888.00 2024-01-13 21:20:25.000 013 22474.37 157.27 41470.15 47553.91 2024-01-13 21:20:26.000 013 22474.41 157.24 41470.09 88888.00 2024-01-13 21:20:27.000 013 22474.40 157.20 41470.00 88888.00 2024-01-13 21:20:28.000 013 22474.38 157.24 41470.03 88888.00 2024-01-13 21:20:29.000 013 22474.41 157.29 41470.12 88888.00 2024-01-13 21:20:30.000 013 22474.48 157.25 41470.18 47553.92 2024-01-13 21:20:31.000 013 22474.52 157.20 41470.22 88888.00 2024-01-13 21:20:32.000 013 22474.49 157.19 41470.22 88888.00 2024-01-13 21:20:33.000 013 22474.42 157.22 41470.16 88888.00 2024-01-13 21:20:34.000 013 22474.36 157.22 41470.11 88888.00 2024-01-13 21:20:35.000 013 22474.34 157.19 41470.11 47553.92 2024-01-13 21:20:36.000 013 22474.35 157.18 41470.11 88888.00 2024-01-13 21:20:37.000 013 22474.39 157.19 41470.11 88888.00 2024-01-13 21:20:38.000 013 22474.42 157.22 41470.13 88888.00 2024-01-13 21:20:39.000 013 22474.47 157.30 41470.19 88888.00 2024-01-13 21:20:40.000 013 22474.54 157.37 41470.27 47553.94 2024-01-13 21:20:41.000 013 22474.56 157.38 41470.30 88888.00 2024-01-13 21:20:42.000 013 22474.55 157.41 41470.27 88888.00 2024-01-13 21:20:43.000 013 22474.53 157.41 41470.26 88888.00 2024-01-13 21:20:44.000 013 22474.47 157.37 41470.32 88888.00 2024-01-13 21:20:45.000 013 22474.38 157.35 41470.34 47553.93 2024-01-13 21:20:46.000 013 22474.36 157.35 41470.27 88888.00 2024-01-13 21:20:47.000 013 22474.40 157.34 41470.24 88888.00 2024-01-13 21:20:48.000 013 22474.44 157.32 41470.23 88888.00 2024-01-13 21:20:49.000 013 22474.44 157.34 41470.21 88888.00 2024-01-13 21:20:50.000 013 22474.41 157.36 41470.26 47553.96 2024-01-13 21:20:51.000 013 22474.42 157.38 41470.28 88888.00 2024-01-13 21:20:52.000 013 22474.44 157.36 41470.23 88888.00 2024-01-13 21:20:53.000 013 22474.42 157.33 41470.16 88888.00 2024-01-13 21:20:54.000 013 22474.40 157.33 41470.09 88888.00 2024-01-13 21:20:55.000 013 22474.37 157.34 41470.07 47553.95 2024-01-13 21:20:56.000 013 22474.34 157.33 41470.14 88888.00 2024-01-13 21:20:57.000 013 22474.33 157.38 41470.21 88888.00 2024-01-13 21:20:58.000 013 22474.37 157.43 41470.20 88888.00 2024-01-13 21:20:59.000 013 22474.40 157.42 41470.15 88888.00 2024-01-13 21:21:00.000 013 22474.41 157.37 41470.11 47553.97 2024-01-13 21:21:01.000 013 22474.45 157.33 41470.14 88888.00 2024-01-13 21:21:02.000 013 22474.52 157.35 41470.22 88888.00 2024-01-13 21:21:03.000 013 22474.57 157.40 41470.28 88888.00 2024-01-13 21:21:04.000 013 22474.56 157.42 41470.24 88888.00 2024-01-13 21:21:05.000 013 22474.52 157.42 41470.13 47554.01 2024-01-13 21:21:06.000 013 22474.50 157.42 41470.04 88888.00 2024-01-13 21:21:07.000 013 22474.54 157.43 41470.00 88888.00 2024-01-13 21:21:08.000 013 22474.57 157.38 41469.99 88888.00 2024-01-13 21:21:09.000 013 22474.56 157.34 41469.98 88888.00 2024-01-13 21:21:10.000 013 22474.53 157.36 41469.92 47553.98 2024-01-13 21:21:11.000 013 22474.53 157.35 41469.89 88888.00 2024-01-13 21:21:12.000 013 22474.55 157.32 41469.96 88888.00 2024-01-13 21:21:13.000 013 22474.58 157.33 41470.04 88888.00 2024-01-13 21:21:14.000 013 22474.61 157.39 41470.07 88888.00 2024-01-13 21:21:15.000 013 22474.65 157.43 41470.04 47553.99 2024-01-13 21:21:16.000 013 22474.65 157.38 41469.97 88888.00 2024-01-13 21:21:17.000 013 22474.62 157.31 41469.93 88888.00 2024-01-13 21:21:18.000 013 22474.59 157.30 41469.93 88888.00 2024-01-13 21:21:19.000 013 22474.58 157.34 41469.90 88888.00 2024-01-13 21:21:20.000 013 22474.57 157.40 41469.97 47554.00 2024-01-13 21:21:21.000 013 22474.61 157.48 41470.09 88888.00 2024-01-13 21:21:22.000 013 22474.68 157.49 41470.11 88888.00 2024-01-13 21:21:23.000 013 22474.69 157.43 41470.05 88888.00 2024-01-13 21:21:24.000 013 22474.66 157.39 41470.02 88888.00 2024-01-13 21:21:25.000 013 22474.64 157.37 41470.02 47554.03 2024-01-13 21:21:26.000 013 22474.67 157.34 41470.02 88888.00 2024-01-13 21:21:27.000 013 22474.72 157.33 41470.06 88888.00 2024-01-13 21:21:28.000 013 22474.77 157.36 41470.15 88888.00 2024-01-13 21:21:29.000 013 22474.82 157.42 41470.22 88888.00 2024-01-13 21:21:30.000 013 22474.84 157.46 41470.26 47554.07 2024-01-13 21:21:31.000 013 22474.81 157.49 41470.25 88888.00 2024-01-13 21:21:32.000 013 22474.76 157.50 41470.19 88888.00 2024-01-13 21:21:33.000 013 22474.74 157.48 41470.12 88888.00 2024-01-13 21:21:34.000 013 22474.74 157.45 41470.10 88888.00 2024-01-13 21:21:35.000 013 22474.72 157.45 41470.09 47554.10 2024-01-13 21:21:36.000 013 22474.71 157.43 41470.05 88888.00 2024-01-13 21:21:37.000 013 22474.75 157.41 41470.00 88888.00 2024-01-13 21:21:38.000 013 22474.78 157.46 41469.97 88888.00 2024-01-13 21:21:39.000 013 22474.76 157.54 41469.97 88888.00 2024-01-13 21:21:40.000 013 22474.74 157.55 41469.99 47554.09 2024-01-13 21:21:41.000 013 22474.72 157.51 41470.04 88888.00 2024-01-13 21:21:42.000 013 22474.72 157.48 41470.08 88888.00 2024-01-13 21:21:43.000 013 22474.73 157.48 41470.10 88888.00 2024-01-13 21:21:44.000 013 22474.76 157.46 41470.05 88888.00 2024-01-13 21:21:45.000 013 22474.82 157.44 41470.04 47554.11 2024-01-13 21:21:46.000 013 22474.85 157.46 41470.14 88888.00 2024-01-13 21:21:47.000 013 22474.84 157.50 41470.21 88888.00 2024-01-13 21:21:48.000 013 22474.83 157.57 41470.21 88888.00 2024-01-13 21:21:49.000 013 22474.83 157.60 41470.17 88888.00 2024-01-13 21:21:50.000 013 22474.82 157.61 41470.14 47554.12 2024-01-13 21:21:51.000 013 22474.80 157.60 41470.14 88888.00 2024-01-13 21:21:52.000 013 22474.82 157.57 41470.15 88888.00 2024-01-13 21:21:53.000 013 22474.85 157.56 41470.18 88888.00 2024-01-13 21:21:54.000 013 22474.85 157.57 41470.23 88888.00 2024-01-13 21:21:55.000 013 22474.84 157.57 41470.24 47554.14 2024-01-13 21:21:56.000 013 22474.86 157.59 41470.21 88888.00 2024-01-13 21:21:57.000 013 22474.88 157.63 41470.19 88888.00 2024-01-13 21:21:58.000 013 22474.81 157.62 41470.17 88888.00 2024-01-13 21:21:59.000 013 22474.76 157.58 41470.16 88888.00 2024-01-13 21:22:00.000 013 22474.80 157.57 41470.21 47554.14 2024-01-13 21:22:01.000 013 22474.86 157.59 41470.29 88888.00 2024-01-13 21:22:02.000 013 22474.91 157.62 41470.31 88888.00 2024-01-13 21:22:03.000 013 22474.92 157.62 41470.28 88888.00 2024-01-13 21:22:04.000 013 22474.91 157.63 41470.23 88888.00 2024-01-13 21:22:05.000 013 22474.90 157.68 41470.23 47554.14 2024-01-13 21:22:06.000 013 22474.90 157.69 41470.29 88888.00 2024-01-13 21:22:07.000 013 22474.90 157.62 41470.29 88888.00 2024-01-13 21:22:08.000 013 22474.92 157.60 41470.26 88888.00 2024-01-13 21:22:09.000 013 22474.94 157.64 41470.29 88888.00 2024-01-13 21:22:10.000 013 22474.93 157.67 41470.35 47554.15 2024-01-13 21:22:11.000 013 22474.91 157.69 41470.37 88888.00 2024-01-13 21:22:12.000 013 22474.93 157.76 41470.31 88888.00 2024-01-13 21:22:13.000 013 22474.96 157.79 41470.27 88888.00 2024-01-13 21:22:14.000 013 22474.96 157.74 41470.31 88888.00 2024-01-13 21:22:15.000 013 22474.95 157.65 41470.34 47554.15 2024-01-13 21:22:16.000 013 22474.96 157.62 41470.32 88888.00 2024-01-13 21:22:17.000 013 22474.97 157.64 41470.34 88888.00 2024-01-13 21:22:18.000 013 22474.99 157.69 41470.35 88888.00 2024-01-13 21:22:19.000 013 22474.96 157.73 41470.32 88888.00 2024-01-13 21:22:20.000 013 22474.89 157.73 41470.31 47554.13 2024-01-13 21:22:21.000 013 22474.88 157.68 41470.31 88888.00 2024-01-13 21:22:22.000 013 22474.92 157.62 41470.26 88888.00 2024-01-13 21:22:23.000 013 22474.92 157.59 41470.21 88888.00 2024-01-13 21:22:24.000 013 22474.87 157.59 41470.26 88888.00 2024-01-13 21:22:25.000 013 22474.79 157.59 41470.35 47554.10 2024-01-13 21:22:26.000 013 22474.74 157.60 41470.39 88888.00 2024-01-13 21:22:27.000 013 22474.74 157.59 41470.34 88888.00 2024-01-13 21:22:28.000 013 22474.78 157.58 41470.27 88888.00 2024-01-13 21:22:29.000 013 22474.81 157.57 41470.27 88888.00 2024-01-13 21:22:30.000 013 22474.81 157.53 41470.32 47554.10 2024-01-13 21:22:31.000 013 22474.80 157.48 41470.31 88888.00 2024-01-13 21:22:32.000 013 22474.76 157.47 41470.22 88888.00 2024-01-13 21:22:33.000 013 22474.71 157.52 41470.18 88888.00 2024-01-13 21:22:34.000 013 22474.68 157.55 41470.14 88888.00 2024-01-13 21:22:35.000 013 22474.64 157.53 41470.05 47554.06 2024-01-13 21:22:36.000 013 22474.59 157.52 41470.04 88888.00 2024-01-13 21:22:37.000 013 22474.56 157.53 41470.13 88888.00 2024-01-13 21:22:38.000 013 22474.63 157.57 41470.20 88888.00 2024-01-13 21:22:39.000 013 22474.71 157.61 41470.19 88888.00 2024-01-13 21:22:40.000 013 22474.72 157.57 41470.16 47554.06 2024-01-13 21:22:41.000 013 22474.65 157.52 41470.19 88888.00 2024-01-13 21:22:42.000 013 22474.58 157.52 41470.26 88888.00 2024-01-13 21:22:43.000 013 22474.56 157.57 41470.25 88888.00 2024-01-13 21:22:44.000 013 22474.59 157.59 41470.19 88888.00 2024-01-13 21:22:45.000 013 22474.61 157.60 41470.18 47554.04 2024-01-13 21:22:46.000 013 22474.59 157.63 41470.19 88888.00 2024-01-13 21:22:47.000 013 22474.55 157.65 41470.21 88888.00 2024-01-13 21:22:48.000 013 22474.57 157.65 41470.28 88888.00 2024-01-13 21:22:49.000 013 22474.61 157.66 41470.32 88888.00 2024-01-13 21:22:50.000 013 22474.63 157.66 41470.28 47554.03 2024-01-13 21:22:51.000 013 22474.62 157.61 41470.23 88888.00 2024-01-13 21:22:52.000 013 22474.62 157.62 41470.28 88888.00 2024-01-13 21:22:53.000 013 22474.65 157.69 41470.32 88888.00 2024-01-13 21:22:54.000 013 22474.68 157.76 41470.31 88888.00 2024-01-13 21:22:55.000 013 22474.67 157.78 41470.28 47554.02 2024-01-13 21:22:56.000 013 22474.65 157.71 41470.21 88888.00 2024-01-13 21:22:57.000 013 22474.60 157.65 41470.13 88888.00 2024-01-13 21:22:58.000 013 22474.55 157.72 41470.11 88888.00 2024-01-13 21:22:59.000 013 22474.56 157.83 41470.19 88888.00 2024-01-13 21:23:00.000 013 22474.59 157.86 41470.32 47554.01 2024-01-13 21:23:01.000 013 22474.61 157.85 41470.36 88888.00 2024-01-13 21:23:02.000 013 22474.64 157.84 41470.32 88888.00 2024-01-13 21:23:03.000 013 22474.67 157.86 41470.27 88888.00 2024-01-13 21:23:04.000 013 22474.69 157.89 41470.26 88888.00 2024-01-13 21:23:05.000 013 22474.67 157.87 41470.23 47554.03 2024-01-13 21:23:06.000 013 22474.62 157.79 41470.17 88888.00 2024-01-13 21:23:07.000 013 22474.62 157.76 41470.08 88888.00 2024-01-13 21:23:08.000 013 22474.68 157.83 41470.12 88888.00 2024-01-13 21:23:09.000 013 22474.72 157.96 41470.25 88888.00 2024-01-13 21:23:10.000 013 22474.71 158.01 41470.29 47554.02 2024-01-13 21:23:11.000 013 22474.71 157.96 41470.24 88888.00 2024-01-13 21:23:12.000 013 22474.73 157.93 41470.18 88888.00 2024-01-13 21:23:13.000 013 22474.72 157.96 41470.09 88888.00 2024-01-13 21:23:14.000 013 22474.66 157.99 41470.02 88888.00 2024-01-13 21:23:15.000 013 22474.58 158.00 41470.02 47554.05 2024-01-13 21:23:16.000 013 22474.55 158.00 41470.01 88888.00 2024-01-13 21:23:17.000 013 22474.60 158.01 41469.97 88888.00 2024-01-13 21:23:18.000 013 22474.65 158.01 41470.02 88888.00 2024-01-13 21:23:19.000 013 22474.70 157.98 41470.15 88888.00 2024-01-13 21:23:20.000 013 22474.75 157.96 41470.18 47554.03 2024-01-13 21:23:21.000 013 22474.75 157.96 41470.07 88888.00 2024-01-13 21:23:22.000 013 22474.74 157.93 41469.96 88888.00 2024-01-13 21:23:23.000 013 22474.74 157.89 41469.94 88888.00 2024-01-13 21:23:24.000 013 22474.72 157.91 41470.00 88888.00 2024-01-13 21:23:25.000 013 22474.70 158.01 41470.14 47554.03 2024-01-13 21:23:26.000 013 22474.75 158.13 41470.30 88888.00 2024-01-13 21:23:27.000 013 22474.84 158.19 41470.38 88888.00 2024-01-13 21:23:28.000 013 22474.89 158.18 41470.34 88888.00 2024-01-13 21:23:29.000 013 22474.84 158.14 41470.19 88888.00 2024-01-13 21:23:30.000 013 22474.74 158.11 41470.06 47554.06 2024-01-13 21:23:31.000 013 22474.69 158.11 41470.05 88888.00 2024-01-13 21:23:32.000 013 22474.74 158.08 41470.10 88888.00 2024-01-13 21:23:33.000 013 22474.85 158.06 41470.14 88888.00 2024-01-13 21:23:34.000 013 22474.92 158.10 41470.15 88888.00 2024-01-13 21:23:35.000 013 22474.92 158.14 41470.14 47554.07 2024-01-13 21:23:36.000 013 22474.88 158.14 41470.17 88888.00 2024-01-13 21:23:37.000 013 22474.82 158.15 41470.20 88888.00 2024-01-13 21:23:38.000 013 22474.80 158.18 41470.23 88888.00 2024-01-13 21:23:39.000 013 22474.80 158.24 41470.20 88888.00 2024-01-13 21:23:40.000 013 22474.79 158.26 41470.11 47554.09 2024-01-13 21:23:41.000 013 22474.76 158.20 41470.01 88888.00 2024-01-13 21:23:42.000 013 22474.72 158.13 41469.98 88888.00 2024-01-13 21:23:43.000 013 22474.73 158.12 41469.98 88888.00 2024-01-13 21:23:44.000 013 22474.79 158.15 41470.00 88888.00 2024-01-13 21:23:45.000 013 22474.83 158.20 41470.02 47554.10 2024-01-13 21:23:46.000 013 22474.82 158.18 41469.99 88888.00 2024-01-13 21:23:47.000 013 22474.78 158.14 41470.00 88888.00 2024-01-13 21:23:48.000 013 22474.76 158.16 41470.04 88888.00 2024-01-13 21:23:49.000 013 22474.81 158.18 41470.01 88888.00 2024-01-13 21:23:50.000 013 22474.88 158.14 41469.89 47554.12 2024-01-13 21:23:51.000 013 22474.88 158.11 41469.81 88888.00 2024-01-13 21:23:52.000 013 22474.79 158.12 41469.82 88888.00 2024-01-13 21:23:53.000 013 22474.75 158.17 41469.89 88888.00 2024-01-13 21:23:54.000 013 22474.76 158.21 41469.93 88888.00 2024-01-13 21:23:55.000 013 22474.77 158.22 41469.87 47554.18 2024-01-13 21:23:56.000 013 22474.76 158.24 41469.86 88888.00 2024-01-13 21:23:57.000 013 22474.75 158.24 41469.96 88888.00 2024-01-13 21:23:58.000 013 22474.77 158.20 41470.01 88888.00 2024-01-13 21:23:59.000 013 22474.81 158.16 41469.99 88888.00 2024-01-13 21:24:00.000 013 22474.81 158.17 41469.99 47554.13 2024-01-13 21:24:01.000 013 22474.77 158.19 41470.01 88888.00 2024-01-13 21:24:02.000 013 22474.72 158.18 41470.03 88888.00 2024-01-13 21:24:03.000 013 22474.72 158.18 41470.04 88888.00 2024-01-13 21:24:04.000 013 22474.74 158.19 41469.95 88888.00 2024-01-13 21:24:05.000 013 22474.73 158.21 41469.84 47554.13 2024-01-13 21:24:06.000 013 22474.71 158.19 41469.81 88888.00 2024-01-13 21:24:07.000 013 22474.72 158.17 41469.86 88888.00 2024-01-13 21:24:08.000 013 22474.71 158.22 41469.91 88888.00 2024-01-13 21:24:09.000 013 22474.69 158.26 41469.95 88888.00 2024-01-13 21:24:10.000 013 22474.74 158.25 41469.99 47554.12 2024-01-13 21:24:11.000 013 22474.73 158.23 41469.98 88888.00 2024-01-13 21:24:12.000 013 22474.64 158.25 41469.90 88888.00 2024-01-13 21:24:13.000 013 22474.61 158.27 41469.87 88888.00 2024-01-13 21:24:14.000 013 22474.64 158.30 41469.88 88888.00 2024-01-13 21:24:15.000 013 22474.68 158.31 41469.85 47554.09 2024-01-13 21:24:16.000 013 22474.70 158.27 41469.82 88888.00 2024-01-13 21:24:17.000 013 22474.69 158.25 41469.85 88888.00 2024-01-13 21:24:18.000 013 22474.66 158.26 41469.89 88888.00 2024-01-13 21:24:19.000 013 22474.64 158.26 41469.93 88888.00 2024-01-13 21:24:20.000 013 22474.63 158.25 41469.94 47554.10 2024-01-13 21:24:21.000 013 22474.65 158.25 41469.94 88888.00 2024-01-13 21:24:22.000 013 22474.65 158.23 41469.98 88888.00 2024-01-13 21:24:23.000 013 22474.66 158.25 41470.04 88888.00 2024-01-13 21:24:24.000 013 22474.68 158.31 41470.11 88888.00 2024-01-13 21:24:25.000 013 22474.63 158.35 41470.10 47554.11 2024-01-13 21:24:26.000 013 22474.59 158.34 41470.03 88888.00 2024-01-13 21:24:27.000 013 22474.63 158.34 41470.02 88888.00 2024-01-13 21:24:28.000 013 22474.66 158.38 41470.06 88888.00 2024-01-13 21:24:29.000 013 22474.64 158.39 41470.06 88888.00 2024-01-13 21:24:30.000 013 22474.60 158.34 41470.02 47554.12 2024-01-13 21:24:31.000 013 22474.61 158.30 41470.03 88888.00 2024-01-13 21:24:32.000 013 22474.69 158.29 41470.10 88888.00 2024-01-13 21:24:33.000 013 22474.77 158.27 41470.13 88888.00 2024-01-13 21:24:34.000 013 22474.81 158.26 41470.15 88888.00 2024-01-13 21:24:35.000 013 22474.81 158.27 41470.16 47554.09 2024-01-13 21:24:36.000 013 22474.77 158.26 41470.16 88888.00 2024-01-13 21:24:37.000 013 22474.70 158.21 41470.15 88888.00 2024-01-13 21:24:38.000 013 22474.68 158.23 41470.13 88888.00 2024-01-13 21:24:39.000 013 22474.68 158.31 41470.17 88888.00 2024-01-13 21:24:40.000 013 22474.68 158.33 41470.19 47554.10 2024-01-13 21:24:41.000 013 22474.71 158.29 41470.16 88888.00 2024-01-13 21:24:42.000 013 22474.73 158.24 41470.14 88888.00 2024-01-13 21:24:43.000 013 22474.74 158.24 41470.13 88888.00 2024-01-13 21:24:44.000 013 22474.73 158.28 41470.06 88888.00 2024-01-13 21:24:45.000 013 22474.71 158.30 41470.01 47554.10 2024-01-13 21:24:46.000 013 22474.72 158.28 41470.07 88888.00 2024-01-13 21:24:47.000 013 22474.76 158.29 41470.17 88888.00 2024-01-13 21:24:48.000 013 22474.80 158.34 41470.19 88888.00 2024-01-13 21:24:49.000 013 22474.83 158.36 41470.19 88888.00 2024-01-13 21:24:50.000 013 22474.85 158.35 41470.23 47554.12 2024-01-13 21:24:51.000 013 22474.85 158.38 41470.29 88888.00 2024-01-13 21:24:52.000 013 22474.83 158.42 41470.28 88888.00 2024-01-13 21:24:53.000 013 22474.79 158.43 41470.21 88888.00 2024-01-13 21:24:54.000 013 22474.77 158.45 41470.16 88888.00 2024-01-13 21:24:55.000 013 22474.77 158.46 41470.14 47554.11 2024-01-13 21:24:56.000 013 22474.78 158.44 41470.12 88888.00 2024-01-13 21:24:57.000 013 22474.78 158.41 41470.09 88888.00 2024-01-13 21:24:58.000 013 22474.74 158.36 41470.04 88888.00 2024-01-13 21:24:59.000 013 22474.73 158.33 41469.99 88888.00 2024-01-13 21:25:00.000 013 22474.77 158.37 41469.97 47554.12 2024-01-13 21:25:01.000 013 22474.76 158.40 41469.98 88888.00 2024-01-13 21:25:02.000 013 22474.71 158.38 41470.02 88888.00 2024-01-13 21:25:03.000 013 22474.71 158.40 41470.07 88888.00 2024-01-13 21:25:04.000 013 22474.77 158.44 41470.09 88888.00 2024-01-13 21:25:05.000 013 22474.82 158.43 41470.06 47554.13 2024-01-13 21:25:06.000 013 22474.85 158.43 41470.03 88888.00 2024-01-13 21:25:07.000 013 22474.85 158.48 41470.09 88888.00 2024-01-13 21:25:08.000 013 22474.81 158.52 41470.10 88888.00 2024-01-13 21:25:09.000 013 22474.75 158.47 41469.99 88888.00 2024-01-13 21:25:10.000 013 22474.73 158.37 41469.92 47554.12 2024-01-13 21:25:11.000 013 22474.73 158.35 41469.94 88888.00 2024-01-13 21:25:12.000 013 22474.73 158.41 41469.96 88888.00 2024-01-13 21:25:13.000 013 22474.72 158.46 41469.99 88888.00 2024-01-13 21:25:14.000 013 22474.73 158.49 41470.00 88888.00 2024-01-13 21:25:15.000 013 22474.75 158.52 41469.98 47554.16 2024-01-13 21:25:16.000 013 22474.77 158.51 41470.03 88888.00 2024-01-13 21:25:17.000 013 22474.75 158.50 41470.11 88888.00 2024-01-13 21:25:18.000 013 22474.71 158.49 41470.09 88888.00 2024-01-13 21:25:19.000 013 22474.74 158.50 41470.09 88888.00 2024-01-13 21:25:20.000 013 22474.82 158.54 41470.18 47554.13 2024-01-13 21:25:21.000 013 22474.84 158.54 41470.24 88888.00 2024-01-13 21:25:22.000 013 22474.79 158.46 41470.18 88888.00 2024-01-13 21:25:23.000 013 22474.75 158.41 41470.10 88888.00 2024-01-13 21:25:24.000 013 22474.80 158.44 41470.06 88888.00 2024-01-13 21:25:25.000 013 22474.86 158.47 41470.08 47554.17 2024-01-13 21:25:26.000 013 22474.85 158.42 41470.11 88888.00 2024-01-13 21:25:27.000 013 22474.79 158.35 41470.12 88888.00 2024-01-13 21:25:28.000 013 22474.75 158.36 41470.14 88888.00 2024-01-13 21:25:29.000 013 22474.78 158.43 41470.18 88888.00 2024-01-13 21:25:30.000 013 22474.81 158.47 41470.22 47554.15 2024-01-13 21:25:31.000 013 22474.81 158.45 41470.26 88888.00 2024-01-13 21:25:32.000 013 22474.83 158.43 41470.27 88888.00 2024-01-13 21:25:33.000 013 22474.85 158.44 41470.25 88888.00 2024-01-13 21:25:34.000 013 22474.86 158.48 41470.20 88888.00 2024-01-13 21:25:35.000 013 22474.87 158.50 41470.17 47554.16 2024-01-13 21:25:36.000 013 22474.86 158.47 41470.15 88888.00 2024-01-13 21:25:37.000 013 22474.86 158.46 41470.15 88888.00 2024-01-13 21:25:38.000 013 22474.86 158.46 41470.14 88888.00 2024-01-13 21:25:39.000 013 22474.80 158.45 41470.08 88888.00 2024-01-13 21:25:40.000 013 22474.72 158.45 41470.07 47554.17 2024-01-13 21:25:41.000 013 22474.72 158.47 41470.19 88888.00 2024-01-13 21:25:42.000 013 22474.80 158.51 41470.31 88888.00 2024-01-13 21:25:43.000 013 22474.83 158.51 41470.28 88888.00 2024-01-13 21:25:44.000 013 22474.82 158.46 41470.14 88888.00 2024-01-13 21:25:45.000 013 22474.83 158.42 41470.04 47554.20 2024-01-13 21:25:46.000 013 22474.87 158.41 41470.05 88888.00 2024-01-13 21:25:47.000 013 22474.87 158.42 41470.13 88888.00 2024-01-13 21:25:48.000 013 22474.83 158.45 41470.17 88888.00 2024-01-13 21:25:49.000 013 22474.82 158.49 41470.17 88888.00 2024-01-13 21:25:50.000 013 22474.87 158.54 41470.11 47554.17 2024-01-13 21:25:51.000 013 22474.93 158.57 41470.06 88888.00 2024-01-13 21:25:52.000 013 22474.92 158.54 41470.07 88888.00 2024-01-13 21:25:53.000 013 22474.86 158.49 41470.14 88888.00 2024-01-13 21:25:54.000 013 22474.84 158.50 41470.25 88888.00 2024-01-13 21:25:55.000 013 22474.85 158.55 41470.35 47554.19 2024-01-13 21:25:56.000 013 22474.84 158.54 41470.34 88888.00 2024-01-13 21:25:57.000 013 22474.82 158.52 41470.29 88888.00 2024-01-13 21:25:58.000 013 22474.82 158.52 41470.28 88888.00 2024-01-13 21:25:59.000 013 22474.81 158.51 41470.22 88888.00 2024-01-13 21:26:00.000 013 22474.82 158.50 41470.21 47554.20 2024-01-13 21:26:01.000 013 22474.84 158.50 41470.29 88888.00 2024-01-13 21:26:02.000 013 22474.82 158.49 41470.31 88888.00 2024-01-13 21:26:03.000 013 22474.78 158.46 41470.27 88888.00 2024-01-13 21:26:04.000 013 22474.79 158.45 41470.30 88888.00 2024-01-13 21:26:05.000 013 22474.83 158.44 41470.38 47554.16 2024-01-13 21:26:06.000 013 22474.82 158.41 41470.43 88888.00 2024-01-13 21:26:07.000 013 22474.79 158.37 41470.41 88888.00 2024-01-13 21:26:08.000 013 22474.79 158.34 41470.32 88888.00 2024-01-13 21:26:09.000 013 22474.78 158.36 41470.30 88888.00 2024-01-13 21:26:10.000 013 22474.73 158.42 41470.33 47554.19 2024-01-13 21:26:11.000 013 22474.68 158.44 41470.32 88888.00 2024-01-13 21:26:12.000 013 22474.72 158.39 41470.30 88888.00 2024-01-13 21:26:13.000 013 22474.73 158.33 41470.25 88888.00 2024-01-13 21:26:14.000 013 22474.69 158.29 41470.17 88888.00 2024-01-13 21:26:15.000 013 22474.72 158.34 41470.16 47554.17 2024-01-13 21:26:16.000 013 22474.75 158.41 41470.19 88888.00 2024-01-13 21:26:17.000 013 22474.72 158.43 41470.21 88888.00 2024-01-13 21:26:18.000 013 22474.71 158.44 41470.23 88888.00 2024-01-13 21:26:19.000 013 22474.73 158.46 41470.23 88888.00 2024-01-13 21:26:20.000 013 22474.73 158.42 41470.21 47554.18 2024-01-13 21:26:21.000 013 22474.74 158.34 41470.15 88888.00 2024-01-13 21:26:22.000 013 22474.79 158.29 41470.15 88888.00 2024-01-13 21:26:23.000 013 22474.86 158.34 41470.21 88888.00 2024-01-13 21:26:24.000 013 22474.86 158.39 41470.25 88888.00 2024-01-13 21:26:25.000 013 22474.82 158.39 41470.21 47554.16 2024-01-13 21:26:26.000 013 22474.78 158.35 41470.13 88888.00 2024-01-13 21:26:27.000 013 22474.74 158.27 41470.05 88888.00 2024-01-13 21:26:28.000 013 22474.70 158.25 41470.09 88888.00 2024-01-13 21:26:29.000 013 22474.67 158.29 41470.19 88888.00 2024-01-13 21:26:30.000 013 22474.67 158.34 41470.23 47554.17 2024-01-13 21:26:31.000 013 22474.71 158.38 41470.19 88888.00 2024-01-13 21:26:32.000 013 22474.74 158.39 41470.15 88888.00 2024-01-13 21:26:33.000 013 22474.70 158.41 41470.19 88888.00 2024-01-13 21:26:34.000 013 22474.68 158.43 41470.26 88888.00 2024-01-13 21:26:35.000 013 22474.72 158.43 41470.29 47554.18 2024-01-13 21:26:36.000 013 22474.77 158.41 41470.31 88888.00 2024-01-13 21:26:37.000 013 22474.77 158.41 41470.36 88888.00 2024-01-13 21:26:38.000 013 22474.79 158.43 41470.40 88888.00 2024-01-13 21:26:39.000 013 22474.82 158.43 41470.39 88888.00 2024-01-13 21:26:40.000 013 22474.80 158.40 41470.37 47554.15 2024-01-13 21:26:41.000 013 22474.75 158.38 41470.41 88888.00 2024-01-13 21:26:42.000 013 22474.71 158.38 41470.46 88888.00 2024-01-13 21:26:43.000 013 22474.67 158.36 41470.41 88888.00 2024-01-13 21:26:44.000 013 22474.59 158.30 41470.27 88888.00 2024-01-13 21:26:45.000 013 22474.54 158.25 41470.25 47554.19 2024-01-13 21:26:46.000 013 22474.59 158.26 41470.34 88888.00 2024-01-13 21:26:47.000 013 22474.66 158.27 41470.39 88888.00 2024-01-13 21:26:48.000 013 22474.67 158.25 41470.34 88888.00 2024-01-13 21:26:49.000 013 22474.65 158.25 41470.32 88888.00 2024-01-13 21:26:50.000 013 22474.68 158.29 41470.31 47554.16 2024-01-13 21:26:51.000 013 22474.69 158.36 41470.27 88888.00 2024-01-13 21:26:52.000 013 22474.65 158.38 41470.27 88888.00 2024-01-13 21:26:53.000 013 22474.66 158.39 41470.33 88888.00 2024-01-13 21:26:54.000 013 22474.70 158.43 41470.32 88888.00 2024-01-13 21:26:55.000 013 22474.72 158.48 41470.26 47554.15 2024-01-13 21:26:56.000 013 22474.74 158.51 41470.29 88888.00 2024-01-13 21:26:57.000 013 22474.75 158.54 41470.32 88888.00 2024-01-13 21:26:58.000 013 22474.71 158.53 41470.27 88888.00 2024-01-13 21:26:59.000 013 22474.69 158.49 41470.25 88888.00 2024-01-13 21:27:00.000 013 22474.72 158.47 41470.26 47554.15 2024-01-13 21:27:01.000 013 22474.72 158.48 41470.22 88888.00 2024-01-13 21:27:02.000 013 22474.72 158.46 41470.21 88888.00 2024-01-13 21:27:03.000 013 22474.75 158.42 41470.22 88888.00 2024-01-13 21:27:04.000 013 22474.78 158.44 41470.23 88888.00 2024-01-13 21:27:05.000 013 22474.79 158.55 41470.25 47554.14 2024-01-13 21:27:06.000 013 22474.77 158.62 41470.23 88888.00 2024-01-13 21:27:07.000 013 22474.76 158.57 41470.14 88888.00 2024-01-13 21:27:08.000 013 22474.76 158.46 41470.11 88888.00 2024-01-13 21:27:09.000 013 22474.76 158.40 41470.19 88888.00 2024-01-13 21:27:10.000 013 22474.74 158.41 41470.23 47554.15 2024-01-13 21:27:11.000 013 22474.68 158.43 41470.27 88888.00 2024-01-13 21:27:12.000 013 22474.65 158.46 41470.33 88888.00 2024-01-13 21:27:13.000 013 22474.71 158.53 41470.38 88888.00 2024-01-13 21:27:14.000 013 22474.77 158.57 41470.35 88888.00 2024-01-13 21:27:15.000 013 22474.80 158.54 41470.34 47554.14 2024-01-13 21:27:16.000 013 22474.81 158.50 41470.34 88888.00 2024-01-13 21:27:17.000 013 22474.78 158.53 41470.32 88888.00 2024-01-13 21:27:18.000 013 22474.77 158.59 41470.32 88888.00 2024-01-13 21:27:19.000 013 22474.83 158.64 41470.34 88888.00 2024-01-13 21:27:20.000 013 22474.90 158.66 41470.34 47554.16 2024-01-13 21:27:21.000 013 22474.90 158.66 41470.32 88888.00 2024-01-13 21:27:22.000 013 22474.87 158.63 41470.32 88888.00 2024-01-13 21:27:23.000 013 22474.83 158.59 41470.31 88888.00 2024-01-13 21:27:24.000 013 22474.78 158.56 41470.29 88888.00 2024-01-13 21:27:25.000 013 22474.75 158.54 41470.25 47554.18 2024-01-13 21:27:26.000 013 22474.72 158.52 41470.20 88888.00 2024-01-13 21:27:27.000 013 22474.74 158.55 41470.22 88888.00 2024-01-13 21:27:28.000 013 22474.76 158.59 41470.29 88888.00 2024-01-13 21:27:29.000 013 22474.75 158.59 41470.29 88888.00 2024-01-13 21:27:30.000 013 22474.73 158.57 41470.21 47554.16 2024-01-13 21:27:31.000 013 22474.74 158.55 41470.19 88888.00 2024-01-13 21:27:32.000 013 22474.78 158.58 41470.28 88888.00 2024-01-13 21:27:33.000 013 22474.80 158.64 41470.35 88888.00 2024-01-13 21:27:34.000 013 22474.78 158.65 41470.37 88888.00 2024-01-13 21:27:35.000 013 22474.77 158.63 41470.34 47554.18 2024-01-13 21:27:36.000 013 22474.77 158.61 41470.25 88888.00 2024-01-13 21:27:37.000 013 22474.77 158.59 41470.18 88888.00 2024-01-13 21:27:38.000 013 22474.75 158.56 41470.16 88888.00 2024-01-13 21:27:39.000 013 22474.69 158.54 41470.14 88888.00 2024-01-13 21:27:40.000 013 22474.68 158.58 41470.18 47554.15 2024-01-13 21:27:41.000 013 22474.72 158.62 41470.31 88888.00 2024-01-13 21:27:42.000 013 22474.74 158.60 41470.35 88888.00 2024-01-13 21:27:43.000 013 22474.69 158.56 41470.27 88888.00 2024-01-13 21:27:44.000 013 22474.67 158.54 41470.20 88888.00 2024-01-13 21:27:45.000 013 22474.69 158.57 41470.19 47554.14 2024-01-13 21:27:46.000 013 22474.71 158.58 41470.19 88888.00 2024-01-13 21:27:47.000 013 22474.71 158.58 41470.18 88888.00 2024-01-13 21:27:48.000 013 22474.72 158.59 41470.21 88888.00 2024-01-13 21:27:49.000 013 22474.76 158.59 41470.26 88888.00 2024-01-13 21:27:50.000 013 22474.77 158.57 41470.27 47554.14 2024-01-13 21:27:51.000 013 22474.73 158.56 41470.25 88888.00 2024-01-13 21:27:52.000 013 22474.70 158.57 41470.22 88888.00 2024-01-13 21:27:53.000 013 22474.72 158.56 41470.15 88888.00 2024-01-13 21:27:54.000 013 22474.76 158.52 41470.11 88888.00 2024-01-13 21:27:55.000 013 22474.79 158.47 41470.14 47554.13 2024-01-13 21:27:56.000 013 22474.82 158.45 41470.19 88888.00 2024-01-13 21:27:57.000 013 22474.86 158.49 41470.21 88888.00 2024-01-13 21:27:58.000 013 22474.88 158.52 41470.21 88888.00 2024-01-13 21:27:59.000 013 22474.84 158.50 41470.21 88888.00 2024-01-13 21:28:00.000 013 22474.78 158.49 41470.22 47554.17 2024-01-13 21:28:01.000 013 22474.76 158.50 41470.25 88888.00 2024-01-13 21:28:02.000 013 22474.74 158.50 41470.21 88888.00 2024-01-13 21:28:03.000 013 22474.74 158.52 41470.12 88888.00 2024-01-13 21:28:04.000 013 22474.75 158.59 41470.09 88888.00 2024-01-13 21:28:05.000 013 22474.75 158.64 41470.14 47554.15 2024-01-13 21:28:06.000 013 22474.75 158.65 41470.16 88888.00 2024-01-13 21:28:07.000 013 22474.76 158.61 41470.10 88888.00 2024-01-13 21:28:08.000 013 22474.78 158.56 41470.04 88888.00 2024-01-13 21:28:09.000 013 22474.83 158.56 41470.08 88888.00 2024-01-13 21:28:10.000 013 22474.88 158.62 41470.12 47554.18 2024-01-13 21:28:11.000 013 22474.88 158.68 41470.13 88888.00 2024-01-13 21:28:12.000 013 22474.85 158.66 41470.13 88888.00 2024-01-13 21:28:13.000 013 22474.82 158.65 41470.16 88888.00 2024-01-13 21:28:14.000 013 22474.83 158.66 41470.18 88888.00 2024-01-13 21:28:15.000 013 22474.85 158.63 41470.18 47554.16 2024-01-13 21:28:16.000 013 22474.85 158.60 41470.19 88888.00 2024-01-13 21:28:17.000 013 22474.84 158.62 41470.21 88888.00 2024-01-13 21:28:18.000 013 22474.82 158.66 41470.23 88888.00 2024-01-13 21:28:19.000 013 22474.84 158.70 41470.29 88888.00 2024-01-13 21:28:20.000 013 22474.91 158.72 41470.35 47554.16 2024-01-13 21:28:21.000 013 22474.94 158.71 41470.37 88888.00 2024-01-13 21:28:22.000 013 22474.88 158.67 41470.31 88888.00 2024-01-13 21:28:23.000 013 22474.80 158.68 41470.22 88888.00 2024-01-13 21:28:24.000 013 22474.77 158.72 41470.23 88888.00 2024-01-13 21:28:25.000 013 22474.78 158.71 41470.27 47554.17 2024-01-13 21:28:26.000 013 22474.79 158.69 41470.28 88888.00 2024-01-13 21:28:27.000 013 22474.81 158.69 41470.33 88888.00 2024-01-13 21:28:28.000 013 22474.84 158.69 41470.36 88888.00 2024-01-13 21:28:29.000 013 22474.86 158.68 41470.32 88888.00 2024-01-13 21:28:30.000 013 22474.86 158.69 41470.29 47554.18 2024-01-13 21:28:31.000 013 22474.84 158.70 41470.27 88888.00 2024-01-13 21:28:32.000 013 22474.83 158.71 41470.27 88888.00 2024-01-13 21:28:33.000 013 22474.84 158.69 41470.26 88888.00 2024-01-13 21:28:34.000 013 22474.85 158.67 41470.26 88888.00 2024-01-13 21:28:35.000 013 22474.86 158.66 41470.31 47554.21 2024-01-13 21:28:36.000 013 22474.86 158.64 41470.34 88888.00 2024-01-13 21:28:37.000 013 22474.82 158.63 41470.31 88888.00 2024-01-13 21:28:38.000 013 22474.80 158.63 41470.22 88888.00 2024-01-13 21:28:39.000 013 22474.81 158.61 41470.16 88888.00 2024-01-13 21:28:40.000 013 22474.82 158.63 41470.16 47554.17 2024-01-13 21:28:41.000 013 22474.81 158.67 41470.19 88888.00 2024-01-13 21:28:42.000 013 22474.81 158.69 41470.17 88888.00 2024-01-13 21:28:43.000 013 22474.81 158.69 41470.15 88888.00 2024-01-13 21:28:44.000 013 22474.78 158.71 41470.17 88888.00 2024-01-13 21:28:45.000 013 22474.76 158.77 41470.18 47554.16 2024-01-13 21:28:46.000 013 22474.75 158.83 41470.21 88888.00 2024-01-13 21:28:47.000 013 22474.79 158.84 41470.19 88888.00 2024-01-13 21:28:48.000 013 22474.84 158.80 41470.11 88888.00 2024-01-13 21:28:49.000 013 22474.84 158.72 41470.00 88888.00 2024-01-13 21:28:50.000 013 22474.82 158.67 41469.95 47554.17 2024-01-13 21:28:51.000 013 22474.80 158.66 41469.97 88888.00 2024-01-13 21:28:52.000 013 22474.80 158.69 41470.03 88888.00 2024-01-13 21:28:53.000 013 22474.82 158.72 41470.00 88888.00 2024-01-13 21:28:54.000 013 22474.78 158.72 41469.89 88888.00 2024-01-13 21:28:55.000 013 22474.74 158.71 41469.81 47554.15 2024-01-13 21:28:56.000 013 22474.75 158.71 41469.77 88888.00 2024-01-13 21:28:57.000 013 22474.76 158.73 41469.75 88888.00 2024-01-13 21:28:58.000 013 22474.75 158.77 41469.77 88888.00 2024-01-13 21:28:59.000 013 22474.74 158.81 41469.77 88888.00 2024-01-13 21:29:00.000 013 22474.72 158.79 41469.74 47554.15 2024-01-13 21:29:01.000 013 22474.68 158.74 41469.81 88888.00 2024-01-13 21:29:02.000 013 22474.65 158.73 41469.93 88888.00 2024-01-13 21:29:03.000 013 22474.69 158.77 41469.96 88888.00 2024-01-13 21:29:04.000 013 22474.77 158.84 41469.93 88888.00 2024-01-13 21:29:05.000 013 22474.82 158.86 41469.91 47554.14 2024-01-13 21:29:06.000 013 22474.86 158.79 41469.86 88888.00 2024-01-13 21:29:07.000 013 22474.89 158.75 41469.87 88888.00 2024-01-13 21:29:08.000 013 22474.84 158.78 41470.05 88888.00 2024-01-13 21:29:09.000 013 22474.76 158.83 41470.21 88888.00 2024-01-13 21:29:10.000 013 22474.72 158.84 41470.21 47554.11 2024-01-13 21:29:11.000 013 22474.71 158.84 41470.14 88888.00 2024-01-13 21:29:12.000 013 22474.67 158.85 41470.14 88888.00 2024-01-13 21:29:13.000 013 22474.68 158.86 41470.13 88888.00 2024-01-13 21:29:14.000 013 22474.76 158.85 41470.09 88888.00 2024-01-13 21:29:15.000 013 22474.78 158.84 41470.11 47554.14 2024-01-13 21:29:16.000 013 22474.74 158.84 41470.16 88888.00 2024-01-13 21:29:17.000 013 22474.72 158.83 41470.15 88888.00 2024-01-13 21:29:18.000 013 22474.73 158.81 41470.10 88888.00 2024-01-13 21:29:19.000 013 22474.75 158.78 41470.08 88888.00 2024-01-13 21:29:20.000 013 22474.75 158.76 41470.13 47554.18 2024-01-13 21:29:21.000 013 22474.76 158.77 41470.20 88888.00 2024-01-13 21:29:22.000 013 22474.78 158.77 41470.25 88888.00 2024-01-13 21:29:23.000 013 22474.76 158.73 41470.22 88888.00 2024-01-13 21:29:24.000 013 22474.75 158.71 41470.17 88888.00 2024-01-13 21:29:25.000 013 22474.73 158.73 41470.14 47554.15 2024-01-13 21:29:26.000 013 22474.70 158.77 41470.14 88888.00 2024-01-13 21:29:27.000 013 22474.67 158.84 41470.17 88888.00 2024-01-13 21:29:28.000 013 22474.68 158.88 41470.25 88888.00 2024-01-13 21:29:29.000 013 22474.73 158.87 41470.30 88888.00 2024-01-13 21:29:30.000 013 22474.76 158.83 41470.26 47554.13 2024-01-13 21:29:31.000 013 22474.75 158.81 41470.13 88888.00 2024-01-13 21:29:32.000 013 22474.73 158.81 41469.98 88888.00 2024-01-13 21:29:33.000 013 22474.74 158.80 41469.96 88888.00 2024-01-13 21:29:34.000 013 22474.73 158.82 41470.06 88888.00 2024-01-13 21:29:35.000 013 22474.69 158.85 41470.14 47554.13 2024-01-13 21:29:36.000 013 22474.67 158.85 41470.19 88888.00 2024-01-13 21:29:37.000 013 22474.71 158.85 41470.20 88888.00 2024-01-13 21:29:38.000 013 22474.76 158.84 41470.12 88888.00 2024-01-13 21:29:39.000 013 22474.77 158.84 41470.08 88888.00 2024-01-13 21:29:40.000 013 22474.74 158.86 41470.15 47554.14 2024-01-13 21:29:41.000 013 22474.73 158.87 41470.26 88888.00 2024-01-13 21:29:42.000 013 22474.75 158.85 41470.30 88888.00 2024-01-13 21:29:43.000 013 22474.79 158.85 41470.29 88888.00 2024-01-13 21:29:44.000 013 22474.81 158.87 41470.33 88888.00 2024-01-13 21:29:45.000 013 22474.83 158.89 41470.40 47554.12 2024-01-13 21:29:46.000 013 22474.83 158.85 41470.37 88888.00 2024-01-13 21:29:47.000 013 22474.80 158.80 41470.30 88888.00 2024-01-13 21:29:48.000 013 22474.76 158.83 41470.30 88888.00 2024-01-13 21:29:49.000 013 22474.73 158.88 41470.33 88888.00 2024-01-13 21:29:50.000 013 22474.73 158.87 41470.34 47554.16 2024-01-13 21:29:51.000 013 22474.76 158.87 41470.34 88888.00 2024-01-13 21:29:52.000 013 22474.77 158.90 41470.34 88888.00 2024-01-13 21:29:53.000 013 22474.72 158.91 41470.33 88888.00 2024-01-13 21:29:54.000 013 22474.67 158.89 41470.29 88888.00 2024-01-13 21:29:55.000 013 22474.69 158.87 41470.22 47554.13 2024-01-13 21:29:56.000 013 22474.75 158.84 41470.20 88888.00 2024-01-13 21:29:57.000 013 22474.79 158.83 41470.24 88888.00 2024-01-13 21:29:58.000 013 22474.80 158.84 41470.27 88888.00 2024-01-13 21:29:59.000 013 22474.79 158.87 41470.27 88888.00 2024-01-13 21:30:00.000 013 22474.75 158.88 41470.28 47554.13 2024-01-13 21:30:01.000 013 22474.71 158.89 41470.29 88888.00 2024-01-13 21:30:02.000 013 22474.71 158.92 41470.26 88888.00 2024-01-13 21:30:03.000 013 22474.73 158.94 41470.17 88888.00 2024-01-13 21:30:04.000 013 22474.72 158.92 41470.07 88888.00 2024-01-13 21:30:05.000 013 22474.69 158.90 41470.07 47554.11 2024-01-13 21:30:06.000 013 22474.66 158.91 41470.18 88888.00 2024-01-13 21:30:07.000 013 22474.67 158.96 41470.30 88888.00 2024-01-13 21:30:08.000 013 22474.69 158.99 41470.30 88888.00 2024-01-13 21:30:09.000 013 22474.72 158.98 41470.18 88888.00 2024-01-13 21:30:10.000 013 22474.76 158.97 41470.11 47554.12 2024-01-13 21:30:11.000 013 22474.80 158.97 41470.14 88888.00 2024-01-13 21:30:12.000 013 22474.80 159.00 41470.22 88888.00 2024-01-13 21:30:13.000 013 22474.78 159.01 41470.27 88888.00 2024-01-13 21:30:14.000 013 22474.78 159.03 41470.25 88888.00 2024-01-13 21:30:15.000 013 22474.78 159.09 41470.21 47554.10 2024-01-13 21:30:16.000 013 22474.76 159.10 41470.18 88888.00 2024-01-13 21:30:17.000 013 22474.78 159.03 41470.18 88888.00 2024-01-13 21:30:18.000 013 22474.81 159.00 41470.17 88888.00 2024-01-13 21:30:19.000 013 22474.77 159.04 41470.12 88888.00 2024-01-13 21:30:20.000 013 22474.74 159.08 41470.13 47554.14 2024-01-13 21:30:21.000 013 22474.74 159.08 41470.19 88888.00 2024-01-13 21:30:22.000 013 22474.76 159.06 41470.24 88888.00 2024-01-13 21:30:23.000 013 22474.79 159.07 41470.28 88888.00 2024-01-13 21:30:24.000 013 22474.80 159.09 41470.35 88888.00 2024-01-13 21:30:25.000 013 22474.78 159.10 41470.46 47554.13 2024-01-13 21:30:26.000 013 22474.81 159.14 41470.52 88888.00 2024-01-13 21:30:27.000 013 22474.84 159.16 41470.50 88888.00 2024-01-13 21:30:28.000 013 22474.81 159.12 41470.41 88888.00 2024-01-13 21:30:29.000 013 22474.74 159.05 41470.32 88888.00 2024-01-13 21:30:30.000 013 22474.73 159.01 41470.30 47554.13 2024-01-13 21:30:31.000 013 22474.80 159.05 41470.34 88888.00 2024-01-13 21:30:32.000 013 22474.83 159.14 41470.38 88888.00 2024-01-13 21:30:33.000 013 22474.79 159.17 41470.34 88888.00 2024-01-13 21:30:34.000 013 22474.73 159.15 41470.31 88888.00 2024-01-13 21:30:35.000 013 22474.74 159.17 41470.32 47554.12 2024-01-13 21:30:36.000 013 22474.82 159.20 41470.34 88888.00 2024-01-13 21:30:37.000 013 22474.86 159.15 41470.35 88888.00 2024-01-13 21:30:38.000 013 22474.85 159.06 41470.33 88888.00 2024-01-13 21:30:39.000 013 22474.83 159.05 41470.30 88888.00 2024-01-13 21:30:40.000 013 22474.81 159.10 41470.29 47554.14 2024-01-13 21:30:41.000 013 22474.80 159.12 41470.25 88888.00 2024-01-13 21:30:42.000 013 22474.78 159.06 41470.18 88888.00 2024-01-13 21:30:43.000 013 22474.76 159.02 41470.18 88888.00 2024-01-13 21:30:44.000 013 22474.71 159.05 41470.21 88888.00 2024-01-13 21:30:45.000 013 22474.66 159.04 41470.25 47554.18 2024-01-13 21:30:46.000 013 22474.68 158.98 41470.26 88888.00 2024-01-13 21:30:47.000 013 22474.77 159.00 41470.27 88888.00 2024-01-13 21:30:48.000 013 22474.82 159.04 41470.25 88888.00 2024-01-13 21:30:49.000 013 22474.77 159.02 41470.23 88888.00 2024-01-13 21:30:50.000 013 22474.69 158.97 41470.23 47554.15 2024-01-13 21:30:51.000 013 22474.65 158.99 41470.29 88888.00 2024-01-13 21:30:52.000 013 22474.67 159.02 41470.36 88888.00 2024-01-13 21:30:53.000 013 22474.68 159.00 41470.36 88888.00 2024-01-13 21:30:54.000 013 22474.63 158.94 41470.29 88888.00 2024-01-13 21:30:55.000 013 22474.59 158.91 41470.23 47554.15 2024-01-13 21:30:56.000 013 22474.61 158.94 41470.29 88888.00 2024-01-13 21:30:57.000 013 22474.68 158.99 41470.38 88888.00 2024-01-13 21:30:58.000 013 22474.73 159.03 41470.41 88888.00 2024-01-13 21:30:59.000 013 22474.77 159.02 41470.34 88888.00 2024-01-13 21:31:00.000 013 22474.77 158.98 41470.27 47554.21 2024-01-13 21:31:01.000 013 22474.72 158.97 41470.27 88888.00 2024-01-13 21:31:02.000 013 22474.64 158.96 41470.30 88888.00 2024-01-13 21:31:03.000 013 22474.61 158.95 41470.32 88888.00 2024-01-13 21:31:04.000 013 22474.64 158.97 41470.36 88888.00 2024-01-13 21:31:05.000 013 22474.70 158.99 41470.42 47554.21 2024-01-13 21:31:06.000 013 22474.74 158.99 41470.40 88888.00 2024-01-13 21:31:07.000 013 22474.73 158.99 41470.32 88888.00 2024-01-13 21:31:08.000 013 22474.69 159.00 41470.27 88888.00 2024-01-13 21:31:09.000 013 22474.63 158.99 41470.27 88888.00 2024-01-13 21:31:10.000 013 22474.59 158.97 41470.30 47554.18 2024-01-13 21:31:11.000 013 22474.60 158.98 41470.34 88888.00 2024-01-13 21:31:12.000 013 22474.67 158.97 41470.34 88888.00 2024-01-13 21:31:13.000 013 22474.71 158.97 41470.34 88888.00 2024-01-13 21:31:14.000 013 22474.70 159.01 41470.35 88888.00 2024-01-13 21:31:15.000 013 22474.69 159.04 41470.32 47554.15 2024-01-13 21:31:16.000 013 22474.68 159.03 41470.28 88888.00 2024-01-13 21:31:17.000 013 22474.69 159.03 41470.29 88888.00 2024-01-13 21:31:18.000 013 22474.68 159.03 41470.31 88888.00 2024-01-13 21:31:19.000 013 22474.67 158.99 41470.25 88888.00 2024-01-13 21:31:20.000 013 22474.71 158.94 41470.16 47554.13 2024-01-13 21:31:21.000 013 22474.74 158.89 41470.13 88888.00 2024-01-13 21:31:22.000 013 22474.72 158.85 41470.14 88888.00 2024-01-13 21:31:23.000 013 22474.72 158.84 41470.14 88888.00 2024-01-13 21:31:24.000 013 22474.72 158.82 41470.14 88888.00 2024-01-13 21:31:25.000 013 22474.70 158.81 41470.16 47554.16 2024-01-13 21:31:26.000 013 22474.71 158.77 41470.14 88888.00 2024-01-13 21:31:27.000 013 22474.69 158.74 41470.09 88888.00 2024-01-13 21:31:28.000 013 22474.65 158.74 41470.04 88888.00 2024-01-13 21:31:29.000 013 22474.67 158.78 41470.11 88888.00 2024-01-13 21:31:30.000 013 22474.74 158.82 41470.23 47554.17 2024-01-13 21:31:31.000 013 22474.77 158.83 41470.26 88888.00 2024-01-13 21:31:32.000 013 22474.75 158.81 41470.20 88888.00 2024-01-13 21:31:33.000 013 22474.74 158.79 41470.18 88888.00 2024-01-13 21:31:34.000 013 22474.75 158.80 41470.21 88888.00 2024-01-13 21:31:35.000 013 22474.72 158.79 41470.18 47554.13 2024-01-13 21:31:36.000 013 22474.68 158.74 41470.10 88888.00 2024-01-13 21:31:37.000 013 22474.65 158.67 41470.04 88888.00 2024-01-13 21:31:38.000 013 22474.67 158.67 41470.11 88888.00 2024-01-13 21:31:39.000 013 22474.69 158.76 41470.26 88888.00 2024-01-13 21:31:40.000 013 22474.70 158.81 41470.35 47554.17 2024-01-13 21:31:41.000 013 22474.73 158.79 41470.35 88888.00 2024-01-13 21:31:42.000 013 22474.80 158.79 41470.34 88888.00 2024-01-13 21:31:43.000 013 22474.88 158.85 41470.32 88888.00 2024-01-13 21:31:44.000 013 22474.93 158.90 41470.25 88888.00 2024-01-13 21:31:45.000 013 22474.92 158.90 41470.20 47554.15 2024-01-13 21:31:46.000 013 22474.89 158.86 41470.20 88888.00 2024-01-13 21:31:47.000 013 22474.83 158.80 41470.18 88888.00 2024-01-13 21:31:48.000 013 22474.79 158.76 41470.12 88888.00 2024-01-13 21:31:49.000 013 22474.84 158.76 41470.13 88888.00 2024-01-13 21:31:50.000 013 22474.93 158.78 41470.19 47554.14 2024-01-13 21:31:51.000 013 22474.95 158.76 41470.23 88888.00 2024-01-13 21:31:52.000 013 22474.95 158.74 41470.23 88888.00 2024-01-13 21:31:53.000 013 22474.93 158.76 41470.23 88888.00 2024-01-13 21:31:54.000 013 22474.95 158.83 41470.22 88888.00 2024-01-13 21:31:55.000 013 22475.03 158.87 41470.24 47554.14 2024-01-13 21:31:56.000 013 22475.09 158.84 41470.25 88888.00 2024-01-13 21:31:57.000 013 22475.07 158.84 41470.23 88888.00 2024-01-13 21:31:58.000 013 22475.03 158.88 41470.21 88888.00 2024-01-13 21:31:59.000 013 22475.00 158.91 41470.18 88888.00 2024-01-13 21:32:00.000 013 22474.97 158.90 41470.17 47554.15 2024-01-13 21:32:01.000 013 22474.95 158.88 41470.23 88888.00 2024-01-13 21:32:02.000 013 22474.97 158.88 41470.31 88888.00 2024-01-13 21:32:03.000 013 22474.97 158.92 41470.35 88888.00 2024-01-13 21:32:04.000 013 22474.98 158.96 41470.38 88888.00 2024-01-13 21:32:05.000 013 22474.98 158.96 41470.44 47554.15 2024-01-13 21:32:06.000 013 22474.98 158.89 41470.45 88888.00 2024-01-13 21:32:07.000 013 22474.98 158.82 41470.43 88888.00 2024-01-13 21:32:08.000 013 22474.96 158.80 41470.44 88888.00 2024-01-13 21:32:09.000 013 22474.93 158.82 41470.46 88888.00 2024-01-13 21:32:10.000 013 22474.93 158.85 41470.43 47554.19 2024-01-13 21:32:11.000 013 22474.94 158.88 41470.39 88888.00 2024-01-13 21:32:12.000 013 22474.94 158.88 41470.39 88888.00 2024-01-13 21:32:13.000 013 22474.95 158.93 41470.40 88888.00 2024-01-13 21:32:14.000 013 22474.99 158.98 41470.41 88888.00 2024-01-13 21:32:15.000 013 22475.04 158.96 41470.41 47554.18 2024-01-13 21:32:16.000 013 22475.04 158.92 41470.33 88888.00 2024-01-13 21:32:17.000 013 22474.99 158.90 41470.27 88888.00 2024-01-13 21:32:18.000 013 22474.94 158.90 41470.27 88888.00 2024-01-13 21:32:19.000 013 22474.92 158.92 41470.26 88888.00 2024-01-13 21:32:20.000 013 22474.94 158.94 41470.30 47554.25 2024-01-13 21:32:21.000 013 22474.96 158.97 41470.34 88888.00 2024-01-13 21:32:22.000 013 22474.99 158.94 41470.34 88888.00 2024-01-13 21:32:23.000 013 22475.02 158.89 41470.37 88888.00 2024-01-13 21:32:24.000 013 22475.04 158.89 41470.36 88888.00 2024-01-13 21:32:25.000 013 22475.06 158.91 41470.28 47554.24 2024-01-13 21:32:26.000 013 22475.07 158.90 41470.27 88888.00 2024-01-13 21:32:27.000 013 22475.10 158.89 41470.36 88888.00 2024-01-13 21:32:28.000 013 22475.11 158.94 41470.37 88888.00 2024-01-13 21:32:29.000 013 22475.10 159.01 41470.30 88888.00 2024-01-13 21:32:30.000 013 22475.09 159.06 41470.32 47554.23 2024-01-13 21:32:31.000 013 22475.08 159.06 41470.44 88888.00 2024-01-13 21:32:32.000 013 22475.06 159.04 41470.43 88888.00 2024-01-13 21:32:33.000 013 22475.03 159.02 41470.28 88888.00 2024-01-13 21:32:34.000 013 22474.99 159.02 41470.19 88888.00 2024-01-13 21:32:35.000 013 22474.99 159.07 41470.27 47554.26 2024-01-13 21:32:36.000 013 22475.03 159.11 41470.41 88888.00 2024-01-13 21:32:37.000 013 22475.06 159.13 41470.48 88888.00 2024-01-13 21:32:38.000 013 22475.08 159.15 41470.46 88888.00 2024-01-13 21:32:39.000 013 22475.10 159.15 41470.39 88888.00 2024-01-13 21:32:40.000 013 22475.11 159.12 41470.36 47554.23 2024-01-13 21:32:41.000 013 22475.09 159.07 41470.38 88888.00 2024-01-13 21:32:42.000 013 22475.05 159.05 41470.41 88888.00 2024-01-13 21:32:43.000 013 22475.01 159.07 41470.46 88888.00 2024-01-13 21:32:44.000 013 22475.02 159.09 41470.47 88888.00 2024-01-13 21:32:45.000 013 22475.09 159.07 41470.49 47554.24 2024-01-13 21:32:46.000 013 22475.12 159.07 41470.53 88888.00 2024-01-13 21:32:47.000 013 22475.10 159.12 41470.54 88888.00 2024-01-13 21:32:48.000 013 22475.11 159.17 41470.51 88888.00 2024-01-13 21:32:49.000 013 22475.11 159.16 41470.52 88888.00 2024-01-13 21:32:50.000 013 22475.05 159.13 41470.56 47554.23 2024-01-13 21:32:51.000 013 22475.00 159.13 41470.55 88888.00 2024-01-13 21:32:52.000 013 22475.04 159.16 41470.54 88888.00 2024-01-13 21:32:53.000 013 22475.12 159.20 41470.57 88888.00 2024-01-13 21:32:54.000 013 22475.11 159.19 41470.53 88888.00 2024-01-13 21:32:55.000 013 22475.05 159.14 41470.43 47554.24 2024-01-13 21:32:56.000 013 22475.01 159.10 41470.40 88888.00 2024-01-13 21:32:57.000 013 22475.05 159.12 41470.51 88888.00 2024-01-13 21:32:58.000 013 22475.10 159.12 41470.61 88888.00 2024-01-13 21:32:59.000 013 22475.07 159.07 41470.60 88888.00 2024-01-13 21:33:00.000 013 22475.04 159.04 41470.56 47554.27 2024-01-13 21:33:01.000 013 22475.06 159.01 41470.57 88888.00 2024-01-13 21:33:02.000 013 22475.10 158.99 41470.62 88888.00 2024-01-13 21:33:03.000 013 22475.10 159.02 41470.63 88888.00 2024-01-13 21:33:04.000 013 22475.11 159.11 41470.60 88888.00 2024-01-13 21:33:05.000 013 22475.12 159.20 41470.55 47554.26 2024-01-13 21:33:06.000 013 22475.09 159.18 41470.50 88888.00 2024-01-13 21:33:07.000 013 22475.07 159.09 41470.44 88888.00 2024-01-13 21:33:08.000 013 22475.09 159.06 41470.40 88888.00 2024-01-13 21:33:09.000 013 22475.09 159.07 41470.40 88888.00 2024-01-13 21:33:10.000 013 22475.05 159.06 41470.40 47554.23 2024-01-13 21:33:11.000 013 22475.06 159.04 41470.35 88888.00 2024-01-13 21:33:12.000 013 22475.10 159.03 41470.32 88888.00 2024-01-13 21:33:13.000 013 22475.11 159.02 41470.38 88888.00 2024-01-13 21:33:14.000 013 22475.07 159.02 41470.39 88888.00 2024-01-13 21:33:15.000 013 22475.02 159.06 41470.34 47554.28 2024-01-13 21:33:16.000 013 22475.00 159.08 41470.31 88888.00 2024-01-13 21:33:17.000 013 22474.98 159.07 41470.34 88888.00 2024-01-13 21:33:18.000 013 22474.97 159.09 41470.44 88888.00 2024-01-13 21:33:19.000 013 22474.99 159.15 41470.55 88888.00 2024-01-13 21:33:20.000 013 22475.04 159.16 41470.57 47554.29 2024-01-13 21:33:21.000 013 22475.03 159.10 41470.55 88888.00 2024-01-13 21:33:22.000 013 22474.98 159.01 41470.51 88888.00 2024-01-13 21:33:23.000 013 22474.94 158.99 41470.43 88888.00 2024-01-13 21:33:24.000 013 22474.92 159.02 41470.36 88888.00 2024-01-13 21:33:25.000 013 22474.92 159.02 41470.34 47554.28 2024-01-13 21:33:26.000 013 22474.96 159.00 41470.38 88888.00 2024-01-13 21:33:27.000 013 22474.98 159.02 41470.42 88888.00 2024-01-13 21:33:28.000 013 22474.97 159.04 41470.40 88888.00 2024-01-13 21:33:29.000 013 22474.99 159.04 41470.35 88888.00 2024-01-13 21:33:30.000 013 22475.04 159.04 41470.38 47554.25 2024-01-13 21:33:31.000 013 22475.07 159.02 41470.46 88888.00 2024-01-13 21:33:32.000 013 22475.05 158.97 41470.43 88888.00 2024-01-13 21:33:33.000 013 22474.98 158.93 41470.31 88888.00 2024-01-13 21:33:34.000 013 22474.94 158.93 41470.27 88888.00 2024-01-13 21:33:35.000 013 22474.96 158.94 41470.30 47554.28 2024-01-13 21:33:36.000 013 22474.99 158.94 41470.30 88888.00 2024-01-13 21:33:37.000 013 22475.03 158.91 41470.23 88888.00 2024-01-13 21:33:38.000 013 22475.06 158.90 41470.21 88888.00 2024-01-13 21:33:39.000 013 22475.02 158.92 41470.31 88888.00 2024-01-13 21:33:40.000 013 22474.96 158.93 41470.40 47554.27 2024-01-13 21:33:41.000 013 22474.91 158.93 41470.39 88888.00 2024-01-13 21:33:42.000 013 22474.90 158.93 41470.34 88888.00 2024-01-13 21:33:43.000 013 22474.91 158.97 41470.32 88888.00 2024-01-13 21:33:44.000 013 22474.90 159.01 41470.34 88888.00 2024-01-13 21:33:45.000 013 22474.89 159.02 41470.36 47554.29 2024-01-13 21:33:46.000 013 22474.92 159.03 41470.38 88888.00 2024-01-13 21:33:47.000 013 22474.92 159.05 41470.40 88888.00 2024-01-13 21:33:48.000 013 22474.85 159.04 41470.38 88888.00 2024-01-13 21:33:49.000 013 22474.85 159.01 41470.33 88888.00 2024-01-13 21:33:50.000 013 22474.92 159.00 41470.33 47554.29 2024-01-13 21:33:51.000 013 22474.99 159.00 41470.38 88888.00 2024-01-13 21:33:52.000 013 22475.03 159.01 41470.43 88888.00 2024-01-13 21:33:53.000 013 22475.05 159.03 41470.44 88888.00 2024-01-13 21:33:54.000 013 22475.00 159.04 41470.42 88888.00 2024-01-13 21:33:55.000 013 22474.95 159.07 41470.41 47554.31 2024-01-13 21:33:56.000 013 22474.92 159.07 41470.39 88888.00 2024-01-13 21:33:57.000 013 22474.88 159.02 41470.37 88888.00 2024-01-13 21:33:58.000 013 22474.85 159.01 41470.37 88888.00 2024-01-13 21:33:59.000 013 22474.86 159.05 41470.38 88888.00 2024-01-13 21:34:00.000 013 22474.90 159.09 41470.36 47554.30 2024-01-13 21:34:01.000 013 22474.92 159.09 41470.32 88888.00 2024-01-13 21:34:02.000 013 22474.93 159.09 41470.28 88888.00 2024-01-13 21:34:03.000 013 22474.92 159.10 41470.26 88888.00 2024-01-13 21:34:04.000 013 22474.90 159.13 41470.25 88888.00 2024-01-13 21:34:05.000 013 22474.86 159.15 41470.25 47554.27 2024-01-13 21:34:06.000 013 22474.85 159.17 41470.23 88888.00 2024-01-13 21:34:07.000 013 22474.91 159.18 41470.17 88888.00 2024-01-13 21:34:08.000 013 22474.98 159.15 41470.11 88888.00 2024-01-13 21:34:09.000 013 22474.97 159.14 41470.11 88888.00 2024-01-13 21:34:10.000 013 22474.93 159.19 41470.14 47554.26 2024-01-13 21:34:11.000 013 22474.97 159.22 41470.18 88888.00 2024-01-13 21:34:12.000 013 22475.08 159.17 41470.17 88888.00 2024-01-13 21:34:13.000 013 22475.12 159.14 41470.11 88888.00 2024-01-13 21:34:14.000 013 22475.10 159.19 41470.13 88888.00 2024-01-13 21:34:15.000 013 22475.13 159.25 41470.22 47554.30 2024-01-13 21:34:16.000 013 22475.17 159.25 41470.31 88888.00 2024-01-13 21:34:17.000 013 22475.13 159.23 41470.34 88888.00 2024-01-13 21:34:18.000 013 22475.08 159.21 41470.31 88888.00 2024-01-13 21:34:19.000 013 22475.10 159.20 41470.26 88888.00 2024-01-13 21:34:20.000 013 22475.13 159.20 41470.23 47554.28 2024-01-13 21:34:21.000 013 22475.09 159.23 41470.23 88888.00 2024-01-13 21:34:22.000 013 22475.04 159.22 41470.20 88888.00 2024-01-13 21:34:23.000 013 22475.05 159.18 41470.16 88888.00 2024-01-13 21:34:24.000 013 22475.13 159.20 41470.14 88888.00 2024-01-13 21:34:25.000 013 22475.18 159.26 41470.21 47554.31 2024-01-13 21:34:26.000 013 22475.15 159.28 41470.27 88888.00 2024-01-13 21:34:27.000 013 22475.09 159.28 41470.25 88888.00 2024-01-13 21:34:28.000 013 22475.08 159.30 41470.24 88888.00 2024-01-13 21:34:29.000 013 22475.09 159.32 41470.28 88888.00 2024-01-13 21:34:30.000 013 22475.04 159.28 41470.27 47554.33 2024-01-13 21:34:31.000 013 22475.02 159.22 41470.22 88888.00 2024-01-13 21:34:32.000 013 22475.04 159.19 41470.23 88888.00 2024-01-13 21:34:33.000 013 22475.09 159.25 41470.33 88888.00 2024-01-13 21:34:34.000 013 22475.10 159.30 41470.43 88888.00 2024-01-13 21:34:35.000 013 22475.06 159.24 41470.45 47554.31 2024-01-13 21:34:36.000 013 22475.02 159.18 41470.44 88888.00 2024-01-13 21:34:37.000 013 22474.99 159.20 41470.41 88888.00 2024-01-13 21:34:38.000 013 22474.99 159.23 41470.41 88888.00 2024-01-13 21:34:39.000 013 22475.01 159.28 41470.48 88888.00 2024-01-13 21:34:40.000 013 22475.02 159.29 41470.47 47554.29 2024-01-13 21:34:41.000 013 22474.99 159.27 41470.33 88888.00 2024-01-13 21:34:42.000 013 22474.93 159.27 41470.21 88888.00 2024-01-13 21:34:43.000 013 22474.93 159.29 41470.22 88888.00 2024-01-13 21:34:44.000 013 22474.95 159.30 41470.30 88888.00 2024-01-13 21:34:45.000 013 22474.92 159.33 41470.30 47554.28 2024-01-13 21:34:46.000 013 22474.87 159.35 41470.21 88888.00 2024-01-13 21:34:47.000 013 22474.89 159.35 41470.18 88888.00 2024-01-13 21:34:48.000 013 22474.96 159.37 41470.29 88888.00 2024-01-13 21:34:49.000 013 22475.02 159.39 41470.38 88888.00 2024-01-13 21:34:50.000 013 22475.04 159.40 41470.36 47554.30 2024-01-13 21:34:51.000 013 22475.03 159.42 41470.27 88888.00 2024-01-13 21:34:52.000 013 22474.98 159.43 41470.21 88888.00 2024-01-13 21:34:53.000 013 22474.96 159.43 41470.20 88888.00 2024-01-13 21:34:54.000 013 22474.94 159.43 41470.23 88888.00 2024-01-13 21:34:55.000 013 22474.91 159.40 41470.23 47554.27 2024-01-13 21:34:56.000 013 22474.91 159.36 41470.20 88888.00 2024-01-13 21:34:57.000 013 22474.92 159.32 41470.20 88888.00 2024-01-13 21:34:58.000 013 22474.93 159.31 41470.22 88888.00 2024-01-13 21:34:59.000 013 22474.94 159.33 41470.24 88888.00 2024-01-13 21:35:00.000 013 22474.93 159.35 41470.26 47554.26 2024-01-13 21:35:01.000 013 22474.92 159.35 41470.30 88888.00 2024-01-13 21:35:02.000 013 22474.94 159.33 41470.32 88888.00 2024-01-13 21:35:03.000 013 22474.93 159.30 41470.28 88888.00 2024-01-13 21:35:04.000 013 22474.87 159.29 41470.27 88888.00 2024-01-13 21:35:05.000 013 22474.85 159.28 41470.26 47554.27 2024-01-13 21:35:06.000 013 22474.89 159.25 41470.21 88888.00 2024-01-13 21:35:07.000 013 22474.91 159.25 41470.25 88888.00 2024-01-13 21:35:08.000 013 22474.91 159.29 41470.31 88888.00 2024-01-13 21:35:09.000 013 22474.88 159.28 41470.24 88888.00 2024-01-13 21:35:10.000 013 22474.82 159.23 41470.14 47554.24 2024-01-13 21:35:11.000 013 22474.76 159.18 41470.06 88888.00 2024-01-13 21:35:12.000 013 22474.73 159.18 41470.02 88888.00 2024-01-13 21:35:13.000 013 22474.73 159.22 41470.09 88888.00 2024-01-13 21:35:14.000 013 22474.75 159.27 41470.18 88888.00 2024-01-13 21:35:15.000 013 22474.74 159.26 41470.20 47554.22 2024-01-13 21:35:16.000 013 22474.74 159.23 41470.19 88888.00 2024-01-13 21:35:17.000 013 22474.78 159.25 41470.18 88888.00 2024-01-13 21:35:18.000 013 22474.78 159.28 41470.12 88888.00 2024-01-13 21:35:19.000 013 22474.74 159.26 41470.02 88888.00 2024-01-13 21:35:20.000 013 22474.71 159.21 41470.00 47554.22 2024-01-13 21:35:21.000 013 22474.72 159.17 41470.07 88888.00 2024-01-13 21:35:22.000 013 22474.72 159.15 41470.17 88888.00 2024-01-13 21:35:23.000 013 22474.74 159.18 41470.19 88888.00 2024-01-13 21:35:24.000 013 22474.77 159.24 41470.19 88888.00 2024-01-13 21:35:25.000 013 22474.78 159.25 41470.18 47554.21 2024-01-13 21:35:26.000 013 22474.79 159.22 41470.18 88888.00 2024-01-13 21:35:27.000 013 22474.77 159.24 41470.24 88888.00 2024-01-13 21:35:28.000 013 22474.72 159.27 41470.28 88888.00 2024-01-13 21:35:29.000 013 22474.73 159.29 41470.27 88888.00 2024-01-13 21:35:30.000 013 22474.78 159.31 41470.30 47554.21 2024-01-13 21:35:31.000 013 22474.80 159.32 41470.34 88888.00 2024-01-13 21:35:32.000 013 22474.77 159.33 41470.31 88888.00 2024-01-13 21:35:33.000 013 22474.76 159.35 41470.29 88888.00 2024-01-13 21:35:34.000 013 22474.76 159.37 41470.32 88888.00 2024-01-13 21:35:35.000 013 22474.74 159.37 41470.31 47554.16 2024-01-13 21:35:36.000 013 22474.69 159.36 41470.27 88888.00 2024-01-13 21:35:37.000 013 22474.65 159.32 41470.30 88888.00 2024-01-13 21:35:38.000 013 22474.63 159.30 41470.38 88888.00 2024-01-13 21:35:39.000 013 22474.64 159.31 41470.49 88888.00 2024-01-13 21:35:40.000 013 22474.65 159.36 41470.57 47554.16 2024-01-13 21:35:41.000 013 22474.66 159.42 41470.56 88888.00 2024-01-13 21:35:42.000 013 22474.70 159.46 41470.50 88888.00 2024-01-13 21:35:43.000 013 22474.77 159.45 41470.43 88888.00 2024-01-13 21:35:44.000 013 22474.77 159.37 41470.31 88888.00 2024-01-13 21:35:45.000 013 22474.71 159.31 41470.20 47554.19 2024-01-13 21:35:46.000 013 22474.69 159.31 41470.20 88888.00 2024-01-13 21:35:47.000 013 22474.67 159.35 41470.30 88888.00 2024-01-13 21:35:48.000 013 22474.62 159.41 41470.39 88888.00 2024-01-13 21:35:49.000 013 22474.63 159.47 41470.44 88888.00 2024-01-13 21:35:50.000 013 22474.64 159.48 41470.47 47554.17 2024-01-13 21:35:51.000 013 22474.64 159.42 41470.47 88888.00 2024-01-13 21:35:52.000 013 22474.69 159.38 41470.48 88888.00 2024-01-13 21:35:53.000 013 22474.74 159.42 41470.52 88888.00 2024-01-13 21:35:54.000 013 22474.75 159.49 41470.55 88888.00 2024-01-13 21:35:55.000 013 22474.78 159.47 41470.51 47554.21 2024-01-13 21:35:56.000 013 22474.80 159.42 41470.48 88888.00 2024-01-13 21:35:57.000 013 22474.76 159.40 41470.51 88888.00 2024-01-13 21:35:58.000 013 22474.69 159.41 41470.50 88888.00 2024-01-13 21:35:59.000 013 22474.66 159.43 41470.45 88888.00 2024-01-13 21:36:00.000 013 22474.66 159.43 41470.52 47554.20 2024-01-13 21:36:01.000 013 22474.68 159.42 41470.64 88888.00 2024-01-13 21:36:02.000 013 22474.69 159.42 41470.62 88888.00 2024-01-13 21:36:03.000 013 22474.72 159.44 41470.49 88888.00 2024-01-13 21:36:04.000 013 22474.72 159.43 41470.43 88888.00 2024-01-13 21:36:05.000 013 22474.72 159.45 41470.46 47554.20 2024-01-13 21:36:06.000 013 22474.69 159.49 41470.53 88888.00 2024-01-13 21:36:07.000 013 22474.66 159.50 41470.57 88888.00 2024-01-13 21:36:08.000 013 22474.68 159.50 41470.57 88888.00 2024-01-13 21:36:09.000 013 22474.72 159.48 41470.52 88888.00 2024-01-13 21:36:10.000 013 22474.71 159.49 41470.44 47554.22 2024-01-13 21:36:11.000 013 22474.69 159.50 41470.43 88888.00 2024-01-13 21:36:12.000 013 22474.73 159.49 41470.48 88888.00 2024-01-13 21:36:13.000 013 22474.75 159.48 41470.50 88888.00 2024-01-13 21:36:14.000 013 22474.72 159.48 41470.48 88888.00 2024-01-13 21:36:15.000 013 22474.69 159.47 41470.47 47554.20 2024-01-13 21:36:16.000 013 22474.68 159.43 41470.48 88888.00 2024-01-13 21:36:17.000 013 22474.67 159.40 41470.48 88888.00 2024-01-13 21:36:18.000 013 22474.68 159.37 41470.46 88888.00 2024-01-13 21:36:19.000 013 22474.68 159.34 41470.44 88888.00 2024-01-13 21:36:20.000 013 22474.67 159.37 41470.43 47554.19 2024-01-13 21:36:21.000 013 22474.68 159.48 41470.44 88888.00 2024-01-13 21:36:22.000 013 22474.67 159.59 41470.41 88888.00 2024-01-13 21:36:23.000 013 22474.66 159.60 41470.40 88888.00 2024-01-13 21:36:24.000 013 22474.69 159.57 41470.46 88888.00 2024-01-13 21:36:25.000 013 22474.72 159.57 41470.48 47554.19 2024-01-13 21:36:26.000 013 22474.69 159.56 41470.37 88888.00 2024-01-13 21:36:27.000 013 22474.66 159.57 41470.25 88888.00 2024-01-13 21:36:28.000 013 22474.67 159.59 41470.22 88888.00 2024-01-13 21:36:29.000 013 22474.72 159.61 41470.31 88888.00 2024-01-13 21:36:30.000 013 22474.75 159.59 41470.40 47554.19 2024-01-13 21:36:31.000 013 22474.76 159.54 41470.40 88888.00 2024-01-13 21:36:32.000 013 22474.77 159.55 41470.37 88888.00 2024-01-13 21:36:33.000 013 22474.79 159.59 41470.37 88888.00 2024-01-13 21:36:34.000 013 22474.82 159.61 41470.38 88888.00 2024-01-13 21:36:35.000 013 22474.83 159.58 41470.41 47554.18 2024-01-13 21:36:36.000 013 22474.81 159.55 41470.39 88888.00 2024-01-13 21:36:37.000 013 22474.80 159.55 41470.33 88888.00 2024-01-13 21:36:38.000 013 22474.85 159.57 41470.33 88888.00 2024-01-13 21:36:39.000 013 22474.88 159.58 41470.42 88888.00 2024-01-13 21:36:40.000 013 22474.85 159.58 41470.51 47554.18 2024-01-13 21:36:41.000 013 22474.85 159.56 41470.52 88888.00 2024-01-13 21:36:42.000 013 22474.85 159.57 41470.48 88888.00 2024-01-13 21:36:43.000 013 22474.79 159.59 41470.41 88888.00 2024-01-13 21:36:44.000 013 22474.72 159.59 41470.36 88888.00 2024-01-13 21:36:45.000 013 22474.72 159.57 41470.39 47554.17 2024-01-13 21:36:46.000 013 22474.75 159.56 41470.46 88888.00 2024-01-13 21:36:47.000 013 22474.72 159.53 41470.48 88888.00 2024-01-13 21:36:48.000 013 22474.66 159.52 41470.44 88888.00 2024-01-13 21:36:49.000 013 22474.65 159.53 41470.41 88888.00 2024-01-13 21:36:50.000 013 22474.67 159.53 41470.36 47554.14 2024-01-13 21:36:51.000 013 22474.66 159.50 41470.29 88888.00 2024-01-13 21:36:52.000 013 22474.68 159.47 41470.26 88888.00 2024-01-13 21:36:53.000 013 22474.77 159.44 41470.24 88888.00 2024-01-13 21:36:54.000 013 22474.84 159.43 41470.28 88888.00 2024-01-13 21:36:55.000 013 22474.81 159.47 41470.44 47554.17 2024-01-13 21:36:56.000 013 22474.75 159.52 41470.57 88888.00 2024-01-13 21:36:57.000 013 22474.70 159.52 41470.54 88888.00 2024-01-13 21:36:58.000 013 22474.66 159.51 41470.42 88888.00 2024-01-13 21:36:59.000 013 22474.65 159.47 41470.29 88888.00 2024-01-13 21:37:00.000 013 22474.67 159.43 41470.24 47554.19 2024-01-13 21:37:01.000 013 22474.69 159.44 41470.28 88888.00 2024-01-13 21:37:02.000 013 22474.66 159.48 41470.28 88888.00 2024-01-13 21:37:03.000 013 22474.66 159.50 41470.20 88888.00 2024-01-13 21:37:04.000 013 22474.66 159.49 41470.14 88888.00 2024-01-13 21:37:05.000 013 22474.64 159.46 41470.15 47554.19 2024-01-13 21:37:06.000 013 22474.64 159.44 41470.18 88888.00 2024-01-13 21:37:07.000 013 22474.64 159.44 41470.23 88888.00 2024-01-13 21:37:08.000 013 22474.59 159.44 41470.30 88888.00 2024-01-13 21:37:09.000 013 22474.56 159.45 41470.31 88888.00 2024-01-13 21:37:10.000 013 22474.58 159.45 41470.25 47554.18 2024-01-13 21:37:11.000 013 22474.62 159.42 41470.26 88888.00 2024-01-13 21:37:12.000 013 22474.63 159.39 41470.34 88888.00 2024-01-13 21:37:13.000 013 22474.65 159.40 41470.39 88888.00 2024-01-13 21:37:14.000 013 22474.66 159.44 41470.38 88888.00 2024-01-13 21:37:15.000 013 22474.62 159.41 41470.32 47554.17 2024-01-13 21:37:16.000 013 22474.60 159.35 41470.27 88888.00 2024-01-13 21:37:17.000 013 22474.64 159.38 41470.20 88888.00 2024-01-13 21:37:18.000 013 22474.69 159.46 41470.10 88888.00 2024-01-13 21:37:19.000 013 22474.71 159.53 41470.10 88888.00 2024-01-13 21:37:20.000 013 22474.71 159.57 41470.22 47554.18 2024-01-13 21:37:21.000 013 22474.70 159.53 41470.30 88888.00 2024-01-13 21:37:22.000 013 22474.67 159.48 41470.30 88888.00 2024-01-13 21:37:23.000 013 22474.64 159.45 41470.28 88888.00 2024-01-13 21:37:24.000 013 22474.65 159.43 41470.24 88888.00 2024-01-13 21:37:25.000 013 22474.70 159.40 41470.23 47554.19 2024-01-13 21:37:26.000 013 22474.75 159.39 41470.25 88888.00 2024-01-13 21:37:27.000 013 22474.76 159.37 41470.26 88888.00 2024-01-13 21:37:28.000 013 22474.75 159.36 41470.28 88888.00 2024-01-13 21:37:29.000 013 22474.72 159.41 41470.33 88888.00 2024-01-13 21:37:30.000 013 22474.69 159.51 41470.43 47554.23 2024-01-13 21:37:31.000 013 22474.74 159.58 41470.50 88888.00 2024-01-13 21:37:32.000 013 22474.78 159.58 41470.41 88888.00 2024-01-13 21:37:33.000 013 22474.73 159.57 41470.29 88888.00 2024-01-13 21:37:34.000 013 22474.68 159.57 41470.26 88888.00 2024-01-13 21:37:35.000 013 22474.68 159.53 41470.29 47554.20 2024-01-13 21:37:36.000 013 22474.72 159.48 41470.33 88888.00 2024-01-13 21:37:37.000 013 22474.76 159.49 41470.38 88888.00 2024-01-13 21:37:38.000 013 22474.76 159.53 41470.39 88888.00 2024-01-13 21:37:39.000 013 22474.72 159.54 41470.33 88888.00 2024-01-13 21:37:40.000 013 22474.68 159.52 41470.28 47554.16 2024-01-13 21:37:41.000 013 22474.66 159.46 41470.31 88888.00 2024-01-13 21:37:42.000 013 22474.69 159.42 41470.36 88888.00 2024-01-13 21:37:43.000 013 22474.69 159.43 41470.35 88888.00 2024-01-13 21:37:44.000 013 22474.66 159.48 41470.35 88888.00 2024-01-13 21:37:45.000 013 22474.62 159.49 41470.39 47554.16 2024-01-13 21:37:46.000 013 22474.57 159.43 41470.36 88888.00 2024-01-13 21:37:47.000 013 22474.56 159.39 41470.32 88888.00 2024-01-13 21:37:48.000 013 22474.58 159.41 41470.35 88888.00 2024-01-13 21:37:49.000 013 22474.59 159.44 41470.40 88888.00 2024-01-13 21:37:50.000 013 22474.60 159.43 41470.48 47554.17 2024-01-13 21:37:51.000 013 22474.62 159.40 41470.56 88888.00 2024-01-13 21:37:52.000 013 22474.64 159.35 41470.59 88888.00 2024-01-13 21:37:53.000 013 22474.67 159.31 41470.57 88888.00 2024-01-13 21:37:54.000 013 22474.68 159.29 41470.51 88888.00 2024-01-13 21:37:55.000 013 22474.65 159.29 41470.39 47554.21 2024-01-13 21:37:56.000 013 22474.62 159.33 41470.34 88888.00 2024-01-13 21:37:57.000 013 22474.66 159.38 41470.36 88888.00 2024-01-13 21:37:58.000 013 22474.73 159.40 41470.36 88888.00 2024-01-13 21:37:59.000 013 22474.75 159.36 41470.35 88888.00 2024-01-13 21:38:00.000 013 22474.68 159.31 41470.38 47554.19 2024-01-13 21:38:01.000 013 22474.60 159.30 41470.44 88888.00 2024-01-13 21:38:02.000 013 22474.60 159.30 41470.45 88888.00 2024-01-13 21:38:03.000 013 22474.68 159.25 41470.41 88888.00 2024-01-13 21:38:04.000 013 22474.74 159.19 41470.40 88888.00 2024-01-13 21:38:05.000 013 22474.72 159.16 41470.38 47554.18 2024-01-13 21:38:06.000 013 22474.68 159.18 41470.32 88888.00 2024-01-13 21:38:07.000 013 22474.68 159.21 41470.29 88888.00 2024-01-13 21:38:08.000 013 22474.68 159.24 41470.31 88888.00 2024-01-13 21:38:09.000 013 22474.68 159.28 41470.36 88888.00 2024-01-13 21:38:10.000 013 22474.68 159.30 41470.38 47554.20 2024-01-13 21:38:11.000 013 22474.69 159.24 41470.35 88888.00 2024-01-13 21:38:12.000 013 22474.72 159.17 41470.31 88888.00 2024-01-13 21:38:13.000 013 22474.68 159.15 41470.31 88888.00 2024-01-13 21:38:14.000 013 22474.62 159.18 41470.34 88888.00 2024-01-13 21:38:15.000 013 22474.60 159.18 41470.41 47554.23 2024-01-13 21:38:16.000 013 22474.60 159.13 41470.44 88888.00 2024-01-13 21:38:17.000 013 22474.58 159.09 41470.39 88888.00 2024-01-13 21:38:18.000 013 22474.57 159.10 41470.39 88888.00 2024-01-13 21:38:19.000 013 22474.58 159.13 41470.43 88888.00 2024-01-13 21:38:20.000 013 22474.60 159.19 41470.43 47554.21 2024-01-13 21:38:21.000 013 22474.62 159.24 41470.46 88888.00 2024-01-13 21:38:22.000 013 22474.63 159.25 41470.46 88888.00 2024-01-13 21:38:23.000 013 22474.64 159.22 41470.40 88888.00 2024-01-13 21:38:24.000 013 22474.64 159.22 41470.39 88888.00 2024-01-13 21:38:25.000 013 22474.63 159.25 41470.43 47554.22 2024-01-13 21:38:26.000 013 22474.64 159.24 41470.45 88888.00 2024-01-13 21:38:27.000 013 22474.69 159.16 41470.47 88888.00 2024-01-13 21:38:28.000 013 22474.73 159.10 41470.48 88888.00 2024-01-13 21:38:29.000 013 22474.71 159.13 41470.51 88888.00 2024-01-13 21:38:30.000 013 22474.65 159.15 41470.56 47554.22 2024-01-13 21:38:31.000 013 22474.60 159.12 41470.56 88888.00 2024-01-13 21:38:32.000 013 22474.60 159.07 41470.53 88888.00 2024-01-13 21:38:33.000 013 22474.69 159.05 41470.54 88888.00 2024-01-13 21:38:34.000 013 22474.80 159.10 41470.61 88888.00 2024-01-13 21:38:35.000 013 22474.80 159.16 41470.61 47554.22 2024-01-13 21:38:36.000 013 22474.75 159.12 41470.53 88888.00 2024-01-13 21:38:37.000 013 22474.73 159.06 41470.50 88888.00 2024-01-13 21:38:38.000 013 22474.74 159.07 41470.48 88888.00 2024-01-13 21:38:39.000 013 22474.75 159.07 41470.36 88888.00 2024-01-13 21:38:40.000 013 22474.76 159.04 41470.19 47554.22 2024-01-13 21:38:41.000 013 22474.75 158.99 41470.13 88888.00 2024-01-13 21:38:42.000 013 22474.73 158.96 41470.19 88888.00 2024-01-13 21:38:43.000 013 22474.74 159.03 41470.31 88888.00 2024-01-13 21:38:44.000 013 22474.76 159.14 41470.33 88888.00 2024-01-13 21:38:45.000 013 22474.76 159.16 41470.29 47554.28 2024-01-13 21:38:46.000 013 22474.75 159.12 41470.29 88888.00 2024-01-13 21:38:47.000 013 22474.76 159.10 41470.27 88888.00 2024-01-13 21:38:48.000 013 22474.78 159.12 41470.18 88888.00 2024-01-13 21:38:49.000 013 22474.80 159.10 41470.09 88888.00 2024-01-13 21:38:50.000 013 22474.82 159.06 41470.10 47554.28 2024-01-13 21:38:51.000 013 22474.81 159.09 41470.18 88888.00 2024-01-13 21:38:52.000 013 22474.78 159.14 41470.20 88888.00 2024-01-13 21:38:53.000 013 22474.78 159.13 41470.16 88888.00 2024-01-13 21:38:54.000 013 22474.83 159.11 41470.16 88888.00 2024-01-13 21:38:55.000 013 22474.90 159.10 41470.24 47554.28 2024-01-13 21:38:56.000 013 22474.94 159.09 41470.31 88888.00 2024-01-13 21:38:57.000 013 22474.93 159.09 41470.25 88888.00 2024-01-13 21:38:58.000 013 22474.88 159.09 41470.12 88888.00 2024-01-13 21:38:59.000 013 22474.85 159.12 41470.06 88888.00 2024-01-13 21:39:00.000 013 22474.91 159.17 41470.07 47554.24 2024-01-13 21:39:01.000 013 22474.95 159.17 41470.07 88888.00 2024-01-13 21:39:02.000 013 22474.91 159.13 41470.05 88888.00 2024-01-13 21:39:03.000 013 22474.84 159.12 41470.07 88888.00 2024-01-13 21:39:04.000 013 22474.79 159.17 41470.12 88888.00 2024-01-13 21:39:05.000 013 22474.79 159.19 41470.13 47554.27 2024-01-13 21:39:06.000 013 22474.82 159.19 41470.11 88888.00 2024-01-13 21:39:07.000 013 22474.85 159.20 41470.10 88888.00 2024-01-13 21:39:08.000 013 22474.87 159.25 41470.07 88888.00 2024-01-13 21:39:09.000 013 22474.87 159.28 41470.07 88888.00 2024-01-13 21:39:10.000 013 22474.90 159.25 41470.19 47554.26 2024-01-13 21:39:11.000 013 22474.93 159.20 41470.34 88888.00 2024-01-13 21:39:12.000 013 22474.89 159.15 41470.39 88888.00 2024-01-13 21:39:13.000 013 22474.85 159.13 41470.40 88888.00 2024-01-13 21:39:14.000 013 22474.88 159.13 41470.39 88888.00 2024-01-13 21:39:15.000 013 22474.89 159.12 41470.36 47554.28 2024-01-13 21:39:16.000 013 22474.87 159.11 41470.35 88888.00 2024-01-13 21:39:17.000 013 22474.87 159.09 41470.36 88888.00 2024-01-13 21:39:18.000 013 22474.90 159.09 41470.32 88888.00 2024-01-13 21:39:19.000 013 22474.91 159.12 41470.26 88888.00 2024-01-13 21:39:20.000 013 22474.90 159.14 41470.21 47554.29 2024-01-13 21:39:21.000 013 22474.90 159.11 41470.23 88888.00 2024-01-13 21:39:22.000 013 22474.92 159.08 41470.30 88888.00 2024-01-13 21:39:23.000 013 22474.90 159.06 41470.34 88888.00 2024-01-13 21:39:24.000 013 22474.83 159.03 41470.30 88888.00 2024-01-13 21:39:25.000 013 22474.78 159.02 41470.27 47554.23 2024-01-13 21:39:26.000 013 22474.77 159.04 41470.25 88888.00 2024-01-13 21:39:27.000 013 22474.78 159.07 41470.19 88888.00 2024-01-13 21:39:28.000 013 22474.80 159.07 41470.09 88888.00 2024-01-13 21:39:29.000 013 22474.85 159.03 41470.03 88888.00 2024-01-13 21:39:30.000 013 22474.87 159.03 41470.09 47554.24 2024-01-13 21:39:31.000 013 22474.84 159.04 41470.15 88888.00 2024-01-13 21:39:32.000 013 22474.80 159.05 41470.14 88888.00 2024-01-13 21:39:33.000 013 22474.81 159.09 41470.18 88888.00 2024-01-13 21:39:34.000 013 22474.82 159.16 41470.23 88888.00 2024-01-13 21:39:35.000 013 22474.85 159.14 41470.24 47554.23 2024-01-13 21:39:36.000 013 22474.86 159.08 41470.23 88888.00 2024-01-13 21:39:37.000 013 22474.81 159.06 41470.17 88888.00 2024-01-13 21:39:38.000 013 22474.76 159.10 41470.09 88888.00 2024-01-13 21:39:39.000 013 22474.80 159.16 41470.10 88888.00 2024-01-13 21:39:40.000 013 22474.86 159.19 41470.18 47554.23 2024-01-13 21:39:41.000 013 22474.90 159.15 41470.18 88888.00 2024-01-13 21:39:42.000 013 22474.93 159.11 41470.16 88888.00 2024-01-13 21:39:43.000 013 22474.96 159.11 41470.19 88888.00 2024-01-13 21:39:44.000 013 22474.94 159.12 41470.29 88888.00 2024-01-13 21:39:45.000 013 22474.87 159.11 41470.37 47554.25 2024-01-13 21:39:46.000 013 22474.81 159.07 41470.40 88888.00 2024-01-13 21:39:47.000 013 22474.81 159.05 41470.41 88888.00 2024-01-13 21:39:48.000 013 22474.85 159.06 41470.39 88888.00 2024-01-13 21:39:49.000 013 22474.85 159.09 41470.36 88888.00 2024-01-13 21:39:50.000 013 22474.80 159.11 41470.31 47554.26 2024-01-13 21:39:51.000 013 22474.77 159.11 41470.29 88888.00 2024-01-13 21:39:52.000 013 22474.81 159.11 41470.33 88888.00 2024-01-13 21:39:53.000 013 22474.86 159.10 41470.41 88888.00 2024-01-13 21:39:54.000 013 22474.89 159.09 41470.47 88888.00 2024-01-13 21:39:55.000 013 22474.92 159.10 41470.47 47554.25 2024-01-13 21:39:56.000 013 22474.94 159.14 41470.41 88888.00 2024-01-13 21:39:57.000 013 22474.94 159.18 41470.37 88888.00 2024-01-13 21:39:58.000 013 22474.91 159.18 41470.37 88888.00 2024-01-13 21:39:59.000 013 22474.88 159.15 41470.37 88888.00 2024-01-13 21:40:00.000 013 22474.87 159.14 41470.40 47554.25 2024-01-13 21:40:01.000 013 22474.87 159.14 41470.46 88888.00 2024-01-13 21:40:02.000 013 22474.86 159.09 41470.42 88888.00 2024-01-13 21:40:03.000 013 22474.84 159.05 41470.32 88888.00 2024-01-13 21:40:04.000 013 22474.78 159.06 41470.24 88888.00 2024-01-13 21:40:05.000 013 22474.73 159.10 41470.22 47554.25 2024-01-13 21:40:06.000 013 22474.73 159.12 41470.21 88888.00 2024-01-13 21:40:07.000 013 22474.76 159.10 41470.21 88888.00 2024-01-13 21:40:08.000 013 22474.80 159.06 41470.24 88888.00 2024-01-13 21:40:09.000 013 22474.84 159.09 41470.24 88888.00 2024-01-13 21:40:10.000 013 22474.83 159.15 41470.18 47554.23 2024-01-13 21:40:11.000 013 22474.81 159.14 41470.11 88888.00 2024-01-13 21:40:12.000 013 22474.81 159.06 41470.05 88888.00 2024-01-13 21:40:13.000 013 22474.80 159.02 41470.04 88888.00 2024-01-13 21:40:14.000 013 22474.75 159.04 41470.12 88888.00 2024-01-13 21:40:15.000 013 22474.67 159.04 41470.26 47554.22 2024-01-13 21:40:16.000 013 22474.69 159.06 41470.39 88888.00 2024-01-13 21:40:17.000 013 22474.76 159.12 41470.48 88888.00 2024-01-13 21:40:18.000 013 22474.78 159.18 41470.46 88888.00 2024-01-13 21:40:19.000 013 22474.76 159.18 41470.38 88888.00 2024-01-13 21:40:20.000 013 22474.77 159.13 41470.36 47554.25 2024-01-13 21:40:21.000 013 22474.81 159.08 41470.36 88888.00 2024-01-13 21:40:22.000 013 22474.83 159.05 41470.33 88888.00 2024-01-13 21:40:23.000 013 22474.85 159.08 41470.34 88888.00 2024-01-13 21:40:24.000 013 22474.82 159.14 41470.37 88888.00 2024-01-13 21:40:25.000 013 22474.77 159.13 41470.38 47554.21 2024-01-13 21:40:26.000 013 22474.72 159.11 41470.36 88888.00 2024-01-13 21:40:27.000 013 22474.71 159.13 41470.31 88888.00 2024-01-13 21:40:28.000 013 22474.75 159.16 41470.23 88888.00 2024-01-13 21:40:29.000 013 22474.80 159.13 41470.17 88888.00 2024-01-13 21:40:30.000 013 22474.85 159.08 41470.12 47554.22 2024-01-13 21:40:31.000 013 22474.85 159.07 41470.12 88888.00 2024-01-13 21:40:32.000 013 22474.83 159.07 41470.13 88888.00 2024-01-13 21:40:33.000 013 22474.86 159.08 41470.11 88888.00 2024-01-13 21:40:34.000 013 22474.90 159.14 41470.12 88888.00 2024-01-13 21:40:35.000 013 22474.87 159.20 41470.14 47554.19 2024-01-13 21:40:36.000 013 22474.85 159.23 41470.20 88888.00 2024-01-13 21:40:37.000 013 22474.88 159.25 41470.23 88888.00 2024-01-13 21:40:38.000 013 22474.89 159.24 41470.22 88888.00 2024-01-13 21:40:39.000 013 22474.85 159.23 41470.24 88888.00 2024-01-13 21:40:40.000 013 22474.78 159.21 41470.31 47554.19 2024-01-13 21:40:41.000 013 22474.78 159.20 41470.31 88888.00 2024-01-13 21:40:42.000 013 22474.82 159.24 41470.27 88888.00 2024-01-13 21:40:43.000 013 22474.85 159.32 41470.29 88888.00 2024-01-13 21:40:44.000 013 22474.87 159.33 41470.28 88888.00 2024-01-13 21:40:45.000 013 22474.86 159.29 41470.20 47554.22 2024-01-13 21:40:46.000 013 22474.82 159.25 41470.11 88888.00 2024-01-13 21:40:47.000 013 22474.79 159.21 41470.00 88888.00 2024-01-13 21:40:48.000 013 22474.80 159.22 41469.95 88888.00 2024-01-13 21:40:49.000 013 22474.84 159.28 41470.00 88888.00 2024-01-13 21:40:50.000 013 22474.87 159.31 41470.07 47554.18 2024-01-13 21:40:51.000 013 22474.85 159.28 41470.11 88888.00 2024-01-13 21:40:52.000 013 22474.81 159.29 41470.09 88888.00 2024-01-13 21:40:53.000 013 22474.80 159.33 41470.03 88888.00 2024-01-13 21:40:54.000 013 22474.81 159.35 41470.02 88888.00 2024-01-13 21:40:55.000 013 22474.81 159.35 41470.06 47554.20 2024-01-13 21:40:56.000 013 22474.80 159.32 41470.11 88888.00 2024-01-13 21:40:57.000 013 22474.81 159.32 41470.16 88888.00 2024-01-13 21:40:58.000 013 22474.83 159.33 41470.18 88888.00 2024-01-13 21:40:59.000 013 22474.85 159.34 41470.17 88888.00 2024-01-13 21:41:00.000 013 22474.85 159.35 41470.12 47554.15 2024-01-13 21:41:01.000 013 22474.81 159.33 41470.04 88888.00 2024-01-13 21:41:02.000 013 22474.76 159.29 41470.02 88888.00 2024-01-13 21:41:03.000 013 22474.72 159.26 41470.04 88888.00 2024-01-13 21:41:04.000 013 22474.70 159.25 41470.09 88888.00 2024-01-13 21:41:05.000 013 22474.72 159.25 41470.11 47554.16 2024-01-13 21:41:06.000 013 22474.75 159.23 41470.09 88888.00 2024-01-13 21:41:07.000 013 22474.77 159.24 41470.09 88888.00 2024-01-13 21:41:08.000 013 22474.77 159.29 41470.07 88888.00 2024-01-13 21:41:09.000 013 22474.75 159.30 41470.03 88888.00 2024-01-13 21:41:10.000 013 22474.73 159.26 41469.99 47554.13 2024-01-13 21:41:11.000 013 22474.70 159.21 41469.97 88888.00 2024-01-13 21:41:12.000 013 22474.68 159.17 41469.96 88888.00 2024-01-13 21:41:13.000 013 22474.68 159.14 41470.01 88888.00 2024-01-13 21:41:14.000 013 22474.68 159.17 41470.15 88888.00 2024-01-13 21:41:15.000 013 22474.67 159.21 41470.36 47554.15 2024-01-13 21:41:16.000 013 22474.67 159.25 41470.46 88888.00 2024-01-13 21:41:17.000 013 22474.68 159.29 41470.43 88888.00 2024-01-13 21:41:18.000 013 22474.68 159.30 41470.40 88888.00 2024-01-13 21:41:19.000 013 22474.66 159.23 41470.35 88888.00 2024-01-13 21:41:20.000 013 22474.61 159.15 41470.27 47554.15 2024-01-13 21:41:21.000 013 22474.55 159.15 41470.25 88888.00 2024-01-13 21:41:22.000 013 22474.56 159.18 41470.26 88888.00 2024-01-13 21:41:23.000 013 22474.61 159.23 41470.31 88888.00 2024-01-13 21:41:24.000 013 22474.60 159.26 41470.38 88888.00 2024-01-13 21:41:25.000 013 22474.54 159.22 41470.38 47554.15 2024-01-13 21:41:26.000 013 22474.55 159.19 41470.39 88888.00 2024-01-13 21:41:27.000 013 22474.62 159.24 41470.43 88888.00 2024-01-13 21:41:28.000 013 22474.65 159.27 41470.39 88888.00 2024-01-13 21:41:29.000 013 22474.60 159.23 41470.30 88888.00 2024-01-13 21:41:30.000 013 22474.55 159.20 41470.19 47554.11 2024-01-13 21:41:31.000 013 22474.57 159.23 41470.20 88888.00 2024-01-13 21:41:32.000 013 22474.61 159.29 41470.32 88888.00 2024-01-13 21:41:33.000 013 22474.66 159.33 41470.36 88888.00 2024-01-13 21:41:34.000 013 22474.72 159.35 41470.29 88888.00 2024-01-13 21:41:35.000 013 22474.76 159.34 41470.29 47554.09 2024-01-13 21:41:36.000 013 22474.70 159.29 41470.36 88888.00 2024-01-13 21:41:37.000 013 22474.59 159.26 41470.34 88888.00 2024-01-13 21:41:38.000 013 22474.52 159.27 41470.27 88888.00 2024-01-13 21:41:39.000 013 22474.53 159.30 41470.27 88888.00 2024-01-13 21:41:40.000 013 22474.57 159.34 41470.35 47554.08 2024-01-13 21:41:41.000 013 22474.59 159.35 41470.39 88888.00 2024-01-13 21:41:42.000 013 22474.57 159.36 41470.34 88888.00 2024-01-13 21:41:43.000 013 22474.59 159.39 41470.33 88888.00 2024-01-13 21:41:44.000 013 22474.63 159.41 41470.37 88888.00 2024-01-13 21:41:45.000 013 22474.62 159.38 41470.37 47554.06 2024-01-13 21:41:46.000 013 22474.56 159.30 41470.31 88888.00 2024-01-13 21:41:47.000 013 22474.51 159.20 41470.23 88888.00 2024-01-13 21:41:48.000 013 22474.53 159.19 41470.24 88888.00 2024-01-13 21:41:49.000 013 22474.58 159.29 41470.24 88888.00 2024-01-13 21:41:50.000 013 22474.60 159.36 41470.21 47554.05 2024-01-13 21:41:51.000 013 22474.65 159.35 41470.25 88888.00 2024-01-13 21:41:52.000 013 22474.66 159.35 41470.29 88888.00 2024-01-13 21:41:53.000 013 22474.60 159.37 41470.29 88888.00 2024-01-13 21:41:54.000 013 22474.54 159.38 41470.37 88888.00 2024-01-13 21:41:55.000 013 22474.54 159.35 41470.42 47554.05 2024-01-13 21:41:56.000 013 22474.56 159.31 41470.34 88888.00 2024-01-13 21:41:57.000 013 22474.56 159.32 41470.24 88888.00 2024-01-13 21:41:58.000 013 22474.52 159.38 41470.19 88888.00 2024-01-13 21:41:59.000 013 22474.49 159.40 41470.19 88888.00 2024-01-13 21:42:00.000 013 22474.46 159.36 41470.16 47554.03 2024-01-13 21:42:01.000 013 22474.43 159.29 41470.11 88888.00 2024-01-13 21:42:02.000 013 22474.40 159.29 41470.10 88888.00 2024-01-13 21:42:03.000 013 22474.38 159.31 41470.14 88888.00 2024-01-13 21:42:04.000 013 22474.41 159.32 41470.20 88888.00 2024-01-13 21:42:05.000 013 22474.47 159.32 41470.28 47554.04 2024-01-13 21:42:06.000 013 22474.48 159.32 41470.27 88888.00 2024-01-13 21:42:07.000 013 22474.48 159.30 41470.16 88888.00 2024-01-13 21:42:08.000 013 22474.49 159.31 41470.04 88888.00 2024-01-13 21:42:09.000 013 22474.52 159.33 41470.04 88888.00 2024-01-13 21:42:10.000 013 22474.53 159.33 41470.12 47554.01 2024-01-13 21:42:11.000 013 22474.48 159.30 41470.19 88888.00 2024-01-13 21:42:12.000 013 22474.43 159.27 41470.21 88888.00 2024-01-13 21:42:13.000 013 22474.43 159.26 41470.23 88888.00 2024-01-13 21:42:14.000 013 22474.46 159.25 41470.23 88888.00 2024-01-13 21:42:15.000 013 22474.45 159.24 41470.18 47554.03 2024-01-13 21:42:16.000 013 22474.42 159.27 41470.14 88888.00 2024-01-13 21:42:17.000 013 22474.44 159.30 41470.15 88888.00 2024-01-13 21:42:18.000 013 22474.47 159.31 41470.17 88888.00 2024-01-13 21:42:19.000 013 22474.43 159.31 41470.18 88888.00 2024-01-13 21:42:20.000 013 22474.38 159.32 41470.16 47553.98 2024-01-13 21:42:21.000 013 22474.37 159.31 41470.11 88888.00 2024-01-13 21:42:22.000 013 22474.36 159.27 41470.05 88888.00 2024-01-13 21:42:23.000 013 22474.34 159.27 41470.03 88888.00 2024-01-13 21:42:24.000 013 22474.36 159.31 41470.06 88888.00 2024-01-13 21:42:25.000 013 22474.41 159.32 41470.08 47553.99 2024-01-13 21:42:26.000 013 22474.38 159.25 41470.08 88888.00 2024-01-13 21:42:27.000 013 22474.31 159.20 41470.07 88888.00 2024-01-13 21:42:28.000 013 22474.30 159.20 41470.06 88888.00 2024-01-13 21:42:29.000 013 22474.33 159.22 41470.04 88888.00 2024-01-13 21:42:30.000 013 22474.37 159.27 41470.04 47553.96 2024-01-13 21:42:31.000 013 22474.40 159.35 41470.07 88888.00 2024-01-13 21:42:32.000 013 22474.41 159.36 41470.10 88888.00 2024-01-13 21:42:33.000 013 22474.42 159.30 41470.11 88888.00 2024-01-13 21:42:34.000 013 22474.41 159.27 41470.07 88888.00 2024-01-13 21:42:35.000 013 22474.33 159.26 41470.05 47553.98 2024-01-13 21:42:36.000 013 22474.24 159.22 41470.04 88888.00 2024-01-13 21:42:37.000 013 22474.19 159.20 41470.05 88888.00 2024-01-13 21:42:38.000 013 22474.21 159.26 41470.13 88888.00 2024-01-13 21:42:39.000 013 22474.23 159.34 41470.19 88888.00 2024-01-13 21:42:40.000 013 22474.21 159.36 41470.21 47553.99 2024-01-13 21:42:41.000 013 22474.19 159.35 41470.24 88888.00 2024-01-13 21:42:42.000 013 22474.21 159.29 41470.25 88888.00 2024-01-13 21:42:43.000 013 22474.23 159.19 41470.20 88888.00 2024-01-13 21:42:44.000 013 22474.21 159.16 41470.15 88888.00 2024-01-13 21:42:45.000 013 22474.17 159.17 41470.17 47553.97 2024-01-13 21:42:46.000 013 22474.17 159.16 41470.17 88888.00 2024-01-13 21:42:47.000 013 22474.22 159.18 41470.12 88888.00 2024-01-13 21:42:48.000 013 22474.25 159.23 41470.11 88888.00 2024-01-13 21:42:49.000 013 22474.22 159.25 41470.10 88888.00 2024-01-13 21:42:50.000 013 22474.16 159.24 41470.05 47553.92 2024-01-13 21:42:51.000 013 22474.14 159.23 41470.02 88888.00 2024-01-13 21:42:52.000 013 22474.15 159.24 41470.04 88888.00 2024-01-13 21:42:53.000 013 22474.10 159.24 41470.07 88888.00 2024-01-13 21:42:54.000 013 22474.04 159.23 41470.13 88888.00 2024-01-13 21:42:55.000 013 22474.03 159.25 41470.18 47553.93 2024-01-13 21:42:56.000 013 22474.08 159.29 41470.20 88888.00 2024-01-13 21:42:57.000 013 22474.12 159.33 41470.19 88888.00 2024-01-13 21:42:58.000 013 22474.15 159.31 41470.17 88888.00 2024-01-13 21:42:59.000 013 22474.16 159.27 41470.13 88888.00 2024-01-13 21:43:00.000 013 22474.14 159.22 41470.11 47553.91 2024-01-13 21:43:01.000 013 22474.10 159.19 41470.14 88888.00 2024-01-13 21:43:02.000 013 22474.13 159.22 41470.18 88888.00 2024-01-13 21:43:03.000 013 22474.20 159.33 41470.27 88888.00 2024-01-13 21:43:04.000 013 22474.25 159.42 41470.34 88888.00 2024-01-13 21:43:05.000 013 22474.19 159.43 41470.31 47553.90 2024-01-13 21:43:06.000 013 22474.11 159.40 41470.18 88888.00 2024-01-13 21:43:07.000 013 22474.07 159.35 41470.06 88888.00 2024-01-13 21:43:08.000 013 22474.05 159.27 41469.98 88888.00 2024-01-13 21:43:09.000 013 22473.99 159.22 41469.98 88888.00 2024-01-13 21:43:10.000 013 22473.93 159.28 41470.06 47553.86 2024-01-13 21:43:11.000 013 22473.94 159.35 41470.12 88888.00 2024-01-13 21:43:12.000 013 22473.98 159.32 41470.17 88888.00 2024-01-13 21:43:13.000 013 22473.99 159.27 41470.21 88888.00 2024-01-13 21:43:14.000 013 22474.00 159.28 41470.16 88888.00 2024-01-13 21:43:15.000 013 22474.02 159.31 41470.06 47553.87 2024-01-13 21:43:16.000 013 22473.98 159.29 41470.01 88888.00 2024-01-13 21:43:17.000 013 22473.93 159.27 41469.97 88888.00 2024-01-13 21:43:18.000 013 22473.96 159.26 41469.92 88888.00 2024-01-13 21:43:19.000 013 22474.02 159.31 41469.98 88888.00 2024-01-13 21:43:20.000 013 22474.06 159.37 41470.11 47553.89 2024-01-13 21:43:21.000 013 22474.06 159.37 41470.18 88888.00 2024-01-13 21:43:22.000 013 22474.07 159.32 41470.26 88888.00 2024-01-13 21:43:23.000 013 22474.08 159.29 41470.32 88888.00 2024-01-13 21:43:24.000 013 22474.09 159.28 41470.31 88888.00 2024-01-13 21:43:25.000 013 22474.09 159.23 41470.22 47553.85 2024-01-13 21:43:26.000 013 22474.06 159.19 41470.16 88888.00 2024-01-13 21:43:27.000 013 22474.04 159.19 41470.19 88888.00 2024-01-13 21:43:28.000 013 22474.06 159.23 41470.24 88888.00 2024-01-13 21:43:29.000 013 22474.12 159.27 41470.22 88888.00 2024-01-13 21:43:30.000 013 22474.16 159.27 41470.19 47553.86 2024-01-13 21:43:31.000 013 22474.16 159.25 41470.17 88888.00 2024-01-13 21:43:32.000 013 22474.15 159.23 41470.14 88888.00 2024-01-13 21:43:33.000 013 22474.11 159.22 41470.18 88888.00 2024-01-13 21:43:34.000 013 22474.04 159.21 41470.28 88888.00 2024-01-13 21:43:35.000 013 22474.01 159.20 41470.32 47553.86 2024-01-13 21:43:36.000 013 22474.06 159.18 41470.24 88888.00 2024-01-13 21:43:37.000 013 22474.13 159.21 41470.18 88888.00 2024-01-13 21:43:38.000 013 22474.17 159.27 41470.27 88888.00 2024-01-13 21:43:39.000 013 22474.19 159.31 41470.35 88888.00 2024-01-13 21:43:40.000 013 22474.15 159.30 41470.30 47553.81 2024-01-13 21:43:41.000 013 22474.04 159.23 41470.26 88888.00 2024-01-13 21:43:42.000 013 22473.97 159.16 41470.33 88888.00 2024-01-13 21:43:43.000 013 22473.97 159.15 41470.36 88888.00 2024-01-13 21:43:44.000 013 22474.02 159.22 41470.39 88888.00 2024-01-13 21:43:45.000 013 22474.07 159.29 41470.46 47553.81 2024-01-13 21:43:46.000 013 22474.11 159.31 41470.51 88888.00 2024-01-13 21:43:47.000 013 22474.13 159.27 41470.51 88888.00 2024-01-13 21:43:48.000 013 22474.10 159.23 41470.48 88888.00 2024-01-13 21:43:49.000 013 22474.03 159.19 41470.43 88888.00 2024-01-13 21:43:50.000 013 22473.97 159.16 41470.39 47553.81 2024-01-13 21:43:51.000 013 22473.91 159.11 41470.33 88888.00 2024-01-13 21:43:52.000 013 22473.91 159.04 41470.27 88888.00 2024-01-13 21:43:53.000 013 22473.98 159.04 41470.27 88888.00 2024-01-13 21:43:54.000 013 22474.04 159.11 41470.29 88888.00 2024-01-13 21:43:55.000 013 22474.03 159.12 41470.35 47553.82 2024-01-13 21:43:56.000 013 22474.00 159.06 41470.41 88888.00 2024-01-13 21:43:57.000 013 22473.96 159.03 41470.37 88888.00 2024-01-13 21:43:58.000 013 22473.92 159.01 41470.24 88888.00 2024-01-13 21:43:59.000 013 22473.91 159.00 41470.20 88888.00 2024-01-13 21:44:00.000 013 22473.90 158.99 41470.24 47553.81 2024-01-13 21:44:01.000 013 22473.91 159.00 41470.27 88888.00 2024-01-13 21:44:02.000 013 22473.95 159.01 41470.22 88888.00 2024-01-13 21:44:03.000 013 22473.98 159.02 41470.15 88888.00 2024-01-13 21:44:04.000 013 22473.97 159.05 41470.15 88888.00 2024-01-13 21:44:05.000 013 22473.93 159.07 41470.18 47553.79 2024-01-13 21:44:06.000 013 22473.88 159.04 41470.19 88888.00 2024-01-13 21:44:07.000 013 22473.84 159.02 41470.19 88888.00 2024-01-13 21:44:08.000 013 22473.84 159.05 41470.21 88888.00 2024-01-13 21:44:09.000 013 22473.85 159.09 41470.27 88888.00 2024-01-13 21:44:10.000 013 22473.84 159.10 41470.27 47553.78 2024-01-13 21:44:11.000 013 22473.84 159.07 41470.21 88888.00 2024-01-13 21:44:12.000 013 22473.92 159.06 41470.15 88888.00 2024-01-13 21:44:13.000 013 22473.98 159.05 41470.14 88888.00 2024-01-13 21:44:14.000 013 22473.95 159.03 41470.16 88888.00 2024-01-13 21:44:15.000 013 22473.87 159.02 41470.18 47553.76 2024-01-13 21:44:16.000 013 22473.82 159.02 41470.13 88888.00 2024-01-13 21:44:17.000 013 22473.82 159.03 41470.12 88888.00 2024-01-13 21:44:18.000 013 22473.87 159.08 41470.20 88888.00 2024-01-13 21:44:19.000 013 22473.91 159.13 41470.28 88888.00 2024-01-13 21:44:20.000 013 22473.90 159.14 41470.27 47553.75 2024-01-13 21:44:21.000 013 22473.89 159.12 41470.21 88888.00 2024-01-13 21:44:22.000 013 22473.89 159.07 41470.19 88888.00 2024-01-13 21:44:23.000 013 22473.87 159.02 41470.18 88888.00 2024-01-13 21:44:24.000 013 22473.84 159.01 41470.13 88888.00 2024-01-13 21:44:25.000 013 22473.82 159.03 41470.07 47553.70 2024-01-13 21:44:26.000 013 22473.78 159.03 41470.06 88888.00 2024-01-13 21:44:27.000 013 22473.72 159.05 41470.09 88888.00 2024-01-13 21:44:28.000 013 22473.68 159.06 41470.10 88888.00 2024-01-13 21:44:29.000 013 22473.71 159.07 41470.08 88888.00 2024-01-13 21:44:30.000 013 22473.72 159.05 41469.98 47553.71 2024-01-13 21:44:31.000 013 22473.68 158.99 41469.81 88888.00 2024-01-13 21:44:32.000 013 22473.62 158.93 41469.74 88888.00 2024-01-13 21:44:33.000 013 22473.60 158.95 41469.84 88888.00 2024-01-13 21:44:34.000 013 22473.63 159.00 41469.99 88888.00 2024-01-13 21:44:35.000 013 22473.71 159.04 41470.10 47553.70 2024-01-13 21:44:36.000 013 22473.75 159.02 41470.11 88888.00 2024-01-13 21:44:37.000 013 22473.72 158.94 41470.10 88888.00 2024-01-13 21:44:38.000 013 22473.69 158.88 41470.13 88888.00 2024-01-13 21:44:39.000 013 22473.67 158.91 41470.17 88888.00 2024-01-13 21:44:40.000 013 22473.62 158.96 41470.14 47553.69 2024-01-13 21:44:41.000 013 22473.58 158.97 41470.08 88888.00 2024-01-13 21:44:42.000 013 22473.59 158.96 41470.01 88888.00 2024-01-13 21:44:43.000 013 22473.60 158.93 41469.98 88888.00 2024-01-13 21:44:44.000 013 22473.64 158.95 41470.04 88888.00 2024-01-13 21:44:45.000 013 22473.69 159.02 41470.08 47553.64 2024-01-13 21:44:46.000 013 22473.73 159.06 41470.07 88888.00 2024-01-13 21:44:47.000 013 22473.75 159.04 41470.10 88888.00 2024-01-13 21:44:48.000 013 22473.74 159.02 41470.12 88888.00 2024-01-13 21:44:49.000 013 22473.73 158.99 41470.09 88888.00 2024-01-13 21:44:50.000 013 22473.74 158.92 41469.99 47553.67 2024-01-13 21:44:51.000 013 22473.79 158.93 41469.96 88888.00 2024-01-13 21:44:52.000 013 22473.83 159.07 41470.06 88888.00 2024-01-13 21:44:53.000 013 22473.85 159.18 41470.27 88888.00 2024-01-13 21:44:54.000 013 22473.87 159.14 41470.45 88888.00 2024-01-13 21:44:55.000 013 22473.84 159.05 41470.48 47553.65 2024-01-13 21:44:56.000 013 22473.77 158.97 41470.37 88888.00 2024-01-13 21:44:57.000 013 22473.74 158.94 41470.28 88888.00 2024-01-13 21:44:58.000 013 22473.77 158.95 41470.26 88888.00 2024-01-13 21:44:59.000 013 22473.82 159.00 41470.27 88888.00 2024-01-13 21:45:00.000 013 22473.81 159.01 41470.24 47553.63 2024-01-13 21:45:01.000 013 22473.76 158.97 41470.19 88888.00 2024-01-13 21:45:02.000 013 22473.73 158.94 41470.18 88888.00 2024-01-13 21:45:03.000 013 22473.76 158.96 41470.21 88888.00 2024-01-13 21:45:04.000 013 22473.78 158.96 41470.17 88888.00 2024-01-13 21:45:05.000 013 22473.73 158.93 41470.09 47553.62 2024-01-13 21:45:06.000 013 22473.68 158.96 41470.09 88888.00 2024-01-13 21:45:07.000 013 22473.67 159.00 41470.16 88888.00 2024-01-13 21:45:08.000 013 22473.68 159.02 41470.14 88888.00 2024-01-13 21:45:09.000 013 22473.68 159.00 41470.08 88888.00 2024-01-13 21:45:10.000 013 22473.70 158.96 41470.12 47553.61 2024-01-13 21:45:11.000 013 22473.72 158.93 41470.19 88888.00 2024-01-13 21:45:12.000 013 22473.68 158.92 41470.16 88888.00 2024-01-13 21:45:13.000 013 22473.60 158.93 41470.10 88888.00 2024-01-13 21:45:14.000 013 22473.54 158.90 41470.08 88888.00 2024-01-13 21:45:15.000 013 22473.57 158.84 41470.11 47553.63 2024-01-13 21:45:16.000 013 22473.70 158.87 41470.23 88888.00 2024-01-13 21:45:17.000 013 22473.80 158.97 41470.38 88888.00 2024-01-13 21:45:18.000 013 22473.81 159.03 41470.40 88888.00 2024-01-13 21:45:19.000 013 22473.81 159.06 41470.33 88888.00 2024-01-13 21:45:20.000 013 22473.80 159.07 41470.23 47553.62 2024-01-13 21:45:21.000 013 22473.72 159.00 41470.16 88888.00 2024-01-13 21:45:22.000 013 22473.65 158.90 41470.11 88888.00 2024-01-13 21:45:23.000 013 22473.65 158.86 41470.07 88888.00 2024-01-13 21:45:24.000 013 22473.65 158.89 41470.05 88888.00 2024-01-13 21:45:25.000 013 22473.62 158.98 41470.09 47553.61 2024-01-13 21:45:26.000 013 22473.65 159.04 41470.16 88888.00 2024-01-13 21:45:27.000 013 22473.74 159.04 41470.21 88888.00 2024-01-13 21:45:28.000 013 22473.78 158.99 41470.20 88888.00 2024-01-13 21:45:29.000 013 22473.72 158.96 41470.19 88888.00 2024-01-13 21:45:30.000 013 22473.63 158.97 41470.22 47553.61 2024-01-13 21:45:31.000 013 22473.63 158.95 41470.27 88888.00 2024-01-13 21:45:32.000 013 22473.69 158.91 41470.34 88888.00 2024-01-13 21:45:33.000 013 22473.75 158.95 41470.42 88888.00 2024-01-13 21:45:34.000 013 22473.75 159.01 41470.46 88888.00 2024-01-13 21:45:35.000 013 22473.69 158.98 41470.34 47553.60 2024-01-13 21:45:36.000 013 22473.63 158.89 41470.16 88888.00 2024-01-13 21:45:37.000 013 22473.62 158.82 41470.11 88888.00 2024-01-13 21:45:38.000 013 22473.64 158.79 41470.17 88888.00 2024-01-13 21:45:39.000 013 22473.62 158.81 41470.20 88888.00 2024-01-13 21:45:40.000 013 22473.61 158.82 41470.17 47553.57 2024-01-13 21:45:41.000 013 22473.62 158.83 41470.18 88888.00 2024-01-13 21:45:42.000 013 22473.62 158.89 41470.24 88888.00 2024-01-13 21:45:43.000 013 22473.62 158.92 41470.25 88888.00 2024-01-13 21:45:44.000 013 22473.65 158.92 41470.21 88888.00 2024-01-13 21:45:45.000 013 22473.65 158.88 41470.19 47553.59 2024-01-13 21:45:46.000 013 22473.61 158.81 41470.19 88888.00 2024-01-13 21:45:47.000 013 22473.56 158.76 41470.16 88888.00 2024-01-13 21:45:48.000 013 22473.54 158.77 41470.09 88888.00 2024-01-13 21:45:49.000 013 22473.58 158.78 41470.07 88888.00 2024-01-13 21:45:50.000 013 22473.60 158.76 41470.08 47553.56 2024-01-13 21:45:51.000 013 22473.60 158.74 41470.11 88888.00 2024-01-13 21:45:52.000 013 22473.62 158.77 41470.14 88888.00 2024-01-13 21:45:53.000 013 22473.65 158.81 41470.18 88888.00 2024-01-13 21:45:54.000 013 22473.68 158.85 41470.24 88888.00 2024-01-13 21:45:55.000 013 22473.69 158.84 41470.25 47553.58 2024-01-13 21:45:56.000 013 22473.66 158.79 41470.17 88888.00 2024-01-13 21:45:57.000 013 22473.64 158.79 41470.17 88888.00 2024-01-13 21:45:58.000 013 22473.65 158.85 41470.27 88888.00 2024-01-13 21:45:59.000 013 22473.64 158.88 41470.32 88888.00 2024-01-13 21:46:00.000 013 22473.63 158.84 41470.31 47553.59 2024-01-13 21:46:01.000 013 22473.62 158.79 41470.24 88888.00 2024-01-13 21:46:02.000 013 22473.61 158.74 41470.14 88888.00 2024-01-13 21:46:03.000 013 22473.56 158.67 41470.07 88888.00 2024-01-13 21:46:04.000 013 22473.52 158.63 41470.04 88888.00 2024-01-13 21:46:05.000 013 22473.50 158.62 41469.98 47553.55 2024-01-13 21:46:06.000 013 22473.55 158.63 41469.98 88888.00 2024-01-13 21:46:07.000 013 22473.60 158.66 41470.08 88888.00 2024-01-13 21:46:08.000 013 22473.61 158.67 41470.15 88888.00 2024-01-13 21:46:09.000 013 22473.62 158.68 41470.19 88888.00 2024-01-13 21:46:10.000 013 22473.61 158.67 41470.24 47553.58 2024-01-13 21:46:11.000 013 22473.56 158.62 41470.22 88888.00 2024-01-13 21:46:12.000 013 22473.52 158.57 41470.11 88888.00 2024-01-13 21:46:13.000 013 22473.54 158.55 41470.06 88888.00 2024-01-13 21:46:14.000 013 22473.60 158.54 41470.13 88888.00 2024-01-13 21:46:15.000 013 22473.61 158.60 41470.24 47553.56 2024-01-13 21:46:16.000 013 22473.58 158.67 41470.33 88888.00 2024-01-13 21:46:17.000 013 22473.52 158.68 41470.31 88888.00 2024-01-13 21:46:18.000 013 22473.46 158.67 41470.23 88888.00 2024-01-13 21:46:19.000 013 22473.40 158.69 41470.20 88888.00 2024-01-13 21:46:20.000 013 22473.35 158.65 41470.20 47553.59 2024-01-13 21:46:21.000 013 22473.34 158.59 41470.16 88888.00 2024-01-13 21:46:22.000 013 22473.35 158.58 41470.11 88888.00 2024-01-13 21:46:23.000 013 22473.34 158.62 41470.11 88888.00 2024-01-13 21:46:24.000 013 22473.31 158.65 41470.08 88888.00 2024-01-13 21:46:25.000 013 22473.29 158.64 41469.98 47553.53 2024-01-13 21:46:26.000 013 22473.30 158.57 41469.93 88888.00 2024-01-13 21:46:27.000 013 22473.32 158.48 41469.95 88888.00 2024-01-13 21:46:28.000 013 22473.32 158.43 41469.96 88888.00 2024-01-13 21:46:29.000 013 22473.33 158.49 41469.95 88888.00 2024-01-13 21:46:30.000 013 22473.39 158.58 41470.00 47553.54 2024-01-13 21:46:31.000 013 22473.43 158.60 41470.11 88888.00 2024-01-13 21:46:32.000 013 22473.40 158.60 41470.17 88888.00 2024-01-13 21:46:33.000 013 22473.38 158.62 41470.18 88888.00 2024-01-13 21:46:34.000 013 22473.40 158.62 41470.17 88888.00 2024-01-13 21:46:35.000 013 22473.37 158.58 41470.10 47553.53 2024-01-13 21:46:36.000 013 22473.31 158.48 41469.95 88888.00 2024-01-13 21:46:37.000 013 22473.33 158.40 41469.84 88888.00 2024-01-13 21:46:38.000 013 22473.39 158.36 41469.86 88888.00 2024-01-13 21:46:39.000 013 22473.38 158.40 41469.96 88888.00 2024-01-13 21:46:40.000 013 22473.36 158.49 41470.05 47553.51 2024-01-13 21:46:41.000 013 22473.39 158.53 41470.13 88888.00 2024-01-13 21:46:42.000 013 22473.46 158.50 41470.16 88888.00 2024-01-13 21:46:43.000 013 22473.45 158.46 41470.06 88888.00 2024-01-13 21:46:44.000 013 22473.35 158.44 41469.94 88888.00 2024-01-13 21:46:45.000 013 22473.28 158.46 41469.96 47553.52 2024-01-13 21:46:46.000 013 22473.28 158.45 41469.99 88888.00 2024-01-13 21:46:47.000 013 22473.30 158.43 41470.01 88888.00 2024-01-13 21:46:48.000 013 22473.32 158.47 41470.07 88888.00 2024-01-13 21:46:49.000 013 22473.33 158.55 41470.15 88888.00 2024-01-13 21:46:50.000 013 22473.34 158.59 41470.19 47553.52 2024-01-13 21:46:51.000 013 22473.35 158.56 41470.17 88888.00 2024-01-13 21:46:52.000 013 22473.36 158.50 41470.06 88888.00 2024-01-13 21:46:53.000 013 22473.35 158.47 41469.99 88888.00 2024-01-13 21:46:54.000 013 22473.34 158.47 41469.98 88888.00 2024-01-13 21:46:55.000 013 22473.35 158.45 41469.98 47553.50 2024-01-13 21:46:56.000 013 22473.34 158.43 41469.98 88888.00 2024-01-13 21:46:57.000 013 22473.33 158.45 41469.98 88888.00 2024-01-13 21:46:58.000 013 22473.31 158.48 41469.99 88888.00 2024-01-13 21:46:59.000 013 22473.30 158.49 41470.01 88888.00 2024-01-13 21:47:00.000 013 22473.34 158.47 41469.98 47553.51 2024-01-13 21:47:01.000 013 22473.36 158.41 41469.92 88888.00 2024-01-13 21:47:02.000 013 22473.35 158.40 41469.91 88888.00 2024-01-13 21:47:03.000 013 22473.33 158.43 41469.97 88888.00 2024-01-13 21:47:04.000 013 22473.31 158.42 41470.00 88888.00 2024-01-13 21:47:05.000 013 22473.29 158.38 41470.02 47553.53 2024-01-13 21:47:06.000 013 22473.35 158.34 41470.06 88888.00 2024-01-13 21:47:07.000 013 22473.41 158.29 41470.12 88888.00 2024-01-13 21:47:08.000 013 22473.41 158.22 41470.11 88888.00 2024-01-13 21:47:09.000 013 22473.38 158.17 41470.04 88888.00 2024-01-13 21:47:10.000 013 22473.36 158.16 41469.99 47553.48 2024-01-13 21:47:11.000 013 22473.35 158.16 41469.93 88888.00 2024-01-13 21:47:12.000 013 22473.36 158.19 41469.88 88888.00 2024-01-13 21:47:13.000 013 22473.37 158.25 41469.90 88888.00 2024-01-13 21:47:14.000 013 22473.37 158.27 41469.93 88888.00 2024-01-13 21:47:15.000 013 22473.40 158.28 41469.91 47553.50 2024-01-13 21:47:16.000 013 22473.42 158.32 41469.91 88888.00 2024-01-13 21:47:17.000 013 22473.41 158.35 41469.94 88888.00 2024-01-13 21:47:18.000 013 22473.40 158.30 41469.95 88888.00 2024-01-13 21:47:19.000 013 22473.41 158.24 41469.95 88888.00 2024-01-13 21:47:20.000 013 22473.44 158.23 41469.99 47553.49 2024-01-13 21:47:21.000 013 22473.47 158.28 41470.03 88888.00 2024-01-13 21:47:22.000 013 22473.49 158.33 41470.06 88888.00 2024-01-13 21:47:23.000 013 22473.49 158.34 41470.11 88888.00 2024-01-13 21:47:24.000 013 22473.51 158.31 41470.13 88888.00 2024-01-13 21:47:25.000 013 22473.54 158.24 41470.11 47553.50 2024-01-13 21:47:26.000 013 22473.52 158.14 41470.03 88888.00 2024-01-13 21:47:27.000 013 22473.45 158.12 41469.98 88888.00 2024-01-13 21:47:28.000 013 22473.41 158.17 41470.05 88888.00 2024-01-13 21:47:29.000 013 22473.43 158.24 41470.16 88888.00 2024-01-13 21:47:30.000 013 22473.45 158.26 41470.19 47553.51 2024-01-13 21:47:31.000 013 22473.44 158.18 41470.18 88888.00 2024-01-13 21:47:32.000 013 22473.47 158.08 41470.21 88888.00 2024-01-13 21:47:33.000 013 22473.51 158.06 41470.32 88888.00 2024-01-13 21:47:34.000 013 22473.48 158.08 41470.38 88888.00 2024-01-13 21:47:35.000 013 22473.44 158.09 41470.30 47553.49 2024-01-13 21:47:36.000 013 22473.42 158.07 41470.17 88888.00 2024-01-13 21:47:37.000 013 22473.39 158.10 41470.18 88888.00 2024-01-13 21:47:38.000 013 22473.42 158.19 41470.31 88888.00 2024-01-13 21:47:39.000 013 22473.50 158.26 41470.37 88888.00 2024-01-13 21:47:40.000 013 22473.54 158.28 41470.37 47553.52 2024-01-13 21:47:41.000 013 22473.50 158.22 41470.34 88888.00 2024-01-13 21:47:42.000 013 22473.44 158.12 41470.28 88888.00 2024-01-13 21:47:43.000 013 22473.38 158.01 41470.18 88888.00 2024-01-13 21:47:44.000 013 22473.34 157.98 41470.07 88888.00 2024-01-13 21:47:45.000 013 22473.34 158.00 41470.04 47553.49 2024-01-13 21:47:46.000 013 22473.35 158.00 41470.05 88888.00 2024-01-13 21:47:47.000 013 22473.36 158.02 41470.10 88888.00 2024-01-13 21:47:48.000 013 22473.36 158.05 41470.15 88888.00 2024-01-13 21:47:49.000 013 22473.35 158.07 41470.17 88888.00 2024-01-13 21:47:50.000 013 22473.34 158.08 41470.12 47553.49 2024-01-13 21:47:51.000 013 22473.32 158.05 41470.07 88888.00 2024-01-13 21:47:52.000 013 22473.32 158.01 41470.12 88888.00 2024-01-13 21:47:53.000 013 22473.31 157.98 41470.19 88888.00 2024-01-13 21:47:54.000 013 22473.31 157.99 41470.24 88888.00 2024-01-13 21:47:55.000 013 22473.30 158.05 41470.25 47553.50 2024-01-13 21:47:56.000 013 22473.28 158.08 41470.19 88888.00 2024-01-13 21:47:57.000 013 22473.28 158.05 41470.11 88888.00 2024-01-13 21:47:58.000 013 22473.31 158.01 41470.05 88888.00 2024-01-13 21:47:59.000 013 22473.28 158.01 41470.06 88888.00 2024-01-13 21:48:00.000 013 22473.24 158.07 41470.13 47553.50 2024-01-13 21:48:01.000 013 22473.27 158.11 41470.18 88888.00 2024-01-13 21:48:02.000 013 22473.28 158.05 41470.23 88888.00 2024-01-13 21:48:03.000 013 22473.24 158.01 41470.22 88888.00 2024-01-13 21:48:04.000 013 22473.22 158.02 41470.14 88888.00 2024-01-13 21:48:05.000 013 22473.22 158.04 41470.13 47553.50 2024-01-13 21:48:06.000 013 22473.19 158.04 41470.22 88888.00 2024-01-13 21:48:07.000 013 22473.16 158.01 41470.26 88888.00 2024-01-13 21:48:08.000 013 22473.17 158.00 41470.24 88888.00 2024-01-13 21:48:09.000 013 22473.21 158.03 41470.25 88888.00 2024-01-13 21:48:10.000 013 22473.22 158.04 41470.27 47553.48 2024-01-13 21:48:11.000 013 22473.22 158.04 41470.26 88888.00 2024-01-13 21:48:12.000 013 22473.24 158.03 41470.20 88888.00 2024-01-13 21:48:13.000 013 22473.28 158.01 41470.18 88888.00 2024-01-13 21:48:14.000 013 22473.32 157.96 41470.19 88888.00 2024-01-13 21:48:15.000 013 22473.31 157.90 41470.19 47553.49 2024-01-13 21:48:16.000 013 22473.28 157.89 41470.18 88888.00 2024-01-13 21:48:17.000 013 22473.28 157.95 41470.20 88888.00 2024-01-13 21:48:18.000 013 22473.31 158.02 41470.21 88888.00 2024-01-13 21:48:19.000 013 22473.33 158.02 41470.21 88888.00 2024-01-13 21:48:20.000 013 22473.35 157.97 41470.26 47553.50 2024-01-13 21:48:21.000 013 22473.31 157.90 41470.30 88888.00 2024-01-13 21:48:22.000 013 22473.27 157.91 41470.27 88888.00 2024-01-13 21:48:23.000 013 22473.27 157.98 41470.21 88888.00 2024-01-13 21:48:24.000 013 22473.29 158.02 41470.19 88888.00 2024-01-13 21:48:25.000 013 22473.33 158.03 41470.18 47553.49 2024-01-13 21:48:26.000 013 22473.37 157.96 41470.14 88888.00 2024-01-13 21:48:27.000 013 22473.36 157.89 41470.09 88888.00 2024-01-13 21:48:28.000 013 22473.32 157.89 41470.12 88888.00 2024-01-13 21:48:29.000 013 22473.29 157.93 41470.21 88888.00 2024-01-13 21:48:30.000 013 22473.27 157.95 41470.26 47553.44 2024-01-13 21:48:31.000 013 22473.20 157.95 41470.17 88888.00 2024-01-13 21:48:32.000 013 22473.13 157.92 41470.06 88888.00 2024-01-13 21:48:33.000 013 22473.13 157.89 41470.06 88888.00 2024-01-13 21:48:34.000 013 22473.19 157.90 41470.14 88888.00 2024-01-13 21:48:35.000 013 22473.22 157.91 41470.19 47553.44 2024-01-13 21:48:36.000 013 22473.17 157.90 41470.18 88888.00 2024-01-13 21:48:37.000 013 22473.13 157.89 41470.20 88888.00 2024-01-13 21:48:38.000 013 22473.15 157.93 41470.30 88888.00 2024-01-13 21:48:39.000 013 22473.24 158.01 41470.39 88888.00 2024-01-13 21:48:40.000 013 22473.32 158.07 41470.40 47553.49 2024-01-13 21:48:41.000 013 22473.32 158.04 41470.36 88888.00 2024-01-13 21:48:42.000 013 22473.28 157.98 41470.35 88888.00 2024-01-13 21:48:43.000 013 22473.25 157.99 41470.35 88888.00 2024-01-13 21:48:44.000 013 22473.28 158.06 41470.34 88888.00 2024-01-13 21:48:45.000 013 22473.34 158.11 41470.32 47553.48 2024-01-13 21:48:46.000 013 22473.33 158.09 41470.26 88888.00 2024-01-13 21:48:47.000 013 22473.27 158.10 41470.23 88888.00 2024-01-13 21:48:48.000 013 22473.22 158.16 41470.30 88888.00 2024-01-13 21:48:49.000 013 22473.17 158.11 41470.29 88888.00 2024-01-13 21:48:50.000 013 22473.16 157.98 41470.20 47553.46 2024-01-13 21:48:51.000 013 22473.20 157.93 41470.17 88888.00 2024-01-13 21:48:52.000 013 22473.23 157.96 41470.14 88888.00 2024-01-13 21:48:53.000 013 22473.22 158.01 41470.10 88888.00 2024-01-13 21:48:54.000 013 22473.22 158.01 41470.14 88888.00 2024-01-13 21:48:55.000 013 22473.25 157.99 41470.21 47553.43 2024-01-13 21:48:56.000 013 22473.28 157.98 41470.27 88888.00 2024-01-13 21:48:57.000 013 22473.30 158.00 41470.24 88888.00 2024-01-13 21:48:58.000 013 22473.30 158.03 41470.12 88888.00 2024-01-13 21:48:59.000 013 22473.27 158.01 41470.02 88888.00 2024-01-13 21:49:00.000 013 22473.27 157.94 41470.01 47553.43 2024-01-13 21:49:01.000 013 22473.31 157.91 41470.09 88888.00 2024-01-13 21:49:02.000 013 22473.30 157.94 41470.16 88888.00 2024-01-13 21:49:03.000 013 22473.29 157.95 41470.17 88888.00 2024-01-13 21:49:04.000 013 22473.31 157.97 41470.14 88888.00 2024-01-13 21:49:05.000 013 22473.30 158.00 41470.15 47553.43 2024-01-13 21:49:06.000 013 22473.24 157.99 41470.15 88888.00 2024-01-13 21:49:07.000 013 22473.19 157.96 41470.16 88888.00 2024-01-13 21:49:08.000 013 22473.16 157.93 41470.21 88888.00 2024-01-13 21:49:09.000 013 22473.16 157.93 41470.27 88888.00 2024-01-13 21:49:10.000 013 22473.19 157.94 41470.35 47553.46 2024-01-13 21:49:11.000 013 22473.24 157.94 41470.39 88888.00 2024-01-13 21:49:12.000 013 22473.25 157.91 41470.37 88888.00 2024-01-13 21:49:13.000 013 22473.25 157.88 41470.30 88888.00 2024-01-13 21:49:14.000 013 22473.25 157.87 41470.23 88888.00 2024-01-13 21:49:15.000 013 22473.29 157.92 41470.21 47553.46 2024-01-13 21:49:16.000 013 22473.32 157.94 41470.23 88888.00 2024-01-13 21:49:17.000 013 22473.30 157.93 41470.27 88888.00 2024-01-13 21:49:18.000 013 22473.25 157.94 41470.29 88888.00 2024-01-13 21:49:19.000 013 22473.23 157.93 41470.25 88888.00 2024-01-13 21:49:20.000 013 22473.25 157.87 41470.17 47553.42 2024-01-13 21:49:21.000 013 22473.25 157.83 41470.11 88888.00 2024-01-13 21:49:22.000 013 22473.19 157.80 41470.04 88888.00 2024-01-13 21:49:23.000 013 22473.15 157.81 41469.98 88888.00 2024-01-13 21:49:24.000 013 22473.19 157.86 41469.99 88888.00 2024-01-13 21:49:25.000 013 22473.26 157.88 41470.04 47553.43 2024-01-13 21:49:26.000 013 22473.28 157.85 41470.12 88888.00 2024-01-13 21:49:27.000 013 22473.27 157.81 41470.22 88888.00 2024-01-13 21:49:28.000 013 22473.27 157.79 41470.26 88888.00 2024-01-13 21:49:29.000 013 22473.30 157.81 41470.18 88888.00 2024-01-13 21:49:30.000 013 22473.35 157.83 41470.13 47553.44 2024-01-13 21:49:31.000 013 22473.39 157.87 41470.20 88888.00 2024-01-13 21:49:32.000 013 22473.41 157.90 41470.24 88888.00 2024-01-13 21:49:33.000 013 22473.40 157.87 41470.15 88888.00 2024-01-13 21:49:34.000 013 22473.35 157.85 41470.10 88888.00 2024-01-13 21:49:35.000 013 22473.31 157.86 41470.17 47553.42 2024-01-13 21:49:36.000 013 22473.28 157.86 41470.27 88888.00 2024-01-13 21:49:37.000 013 22473.26 157.87 41470.30 88888.00 2024-01-13 21:49:38.000 013 22473.25 157.84 41470.21 88888.00 2024-01-13 21:49:39.000 013 22473.21 157.78 41470.10 88888.00 2024-01-13 21:49:40.000 013 22473.20 157.74 41470.08 47553.41 2024-01-13 21:49:41.000 013 22473.19 157.73 41470.10 88888.00 2024-01-13 21:49:42.000 013 22473.18 157.70 41470.06 88888.00 2024-01-13 21:49:43.000 013 22473.23 157.69 41470.02 88888.00 2024-01-13 21:49:44.000 013 22473.31 157.73 41470.03 88888.00 2024-01-13 21:49:45.000 013 22473.33 157.78 41470.11 47553.42 2024-01-13 21:49:46.000 013 22473.30 157.82 41470.17 88888.00 2024-01-13 21:49:47.000 013 22473.23 157.82 41470.16 88888.00 2024-01-13 21:49:48.000 013 22473.22 157.85 41470.12 88888.00 2024-01-13 21:49:49.000 013 22473.27 157.86 41470.07 88888.00 2024-01-13 21:49:50.000 013 22473.35 157.83 41470.07 47553.40 2024-01-13 21:49:51.000 013 22473.40 157.78 41470.13 88888.00 2024-01-13 21:49:52.000 013 22473.44 157.75 41470.19 88888.00 2024-01-13 21:49:53.000 013 22473.53 157.79 41470.22 88888.00 2024-01-13 21:49:54.000 013 22473.63 157.85 41470.15 88888.00 2024-01-13 21:49:55.000 013 22473.66 157.89 41470.01 47553.32 2024-01-13 21:49:56.000 013 22473.60 157.95 41469.94 88888.00 2024-01-13 21:49:57.000 013 22473.42 157.99 41469.90 88888.00 2024-01-13 21:49:58.000 013 22473.23 157.97 41469.90 88888.00 2024-01-13 21:49:59.000 013 22473.14 157.91 41469.98 88888.00 2024-01-13 21:50:00.000 013 22473.17 157.82 41470.01 47553.31 2024-01-13 21:50:01.000 013 22473.24 157.74 41470.01 88888.00 2024-01-13 21:50:02.000 013 22473.32 157.71 41470.06 88888.00 2024-01-13 21:50:03.000 013 22473.35 157.71 41470.12 88888.00 2024-01-13 21:50:04.000 013 22473.31 157.71 41470.10 88888.00 2024-01-13 21:50:05.000 013 22473.30 157.74 41470.06 47553.42 2024-01-13 21:50:06.000 013 22473.31 157.73 41470.06 88888.00 2024-01-13 21:50:07.000 013 22473.30 157.69 41470.13 88888.00 2024-01-13 21:50:08.000 013 22473.30 157.72 41470.21 88888.00 2024-01-13 21:50:09.000 013 22473.29 157.78 41470.21 88888.00 2024-01-13 21:50:10.000 013 22473.28 157.79 41470.19 47553.38 2024-01-13 21:50:11.000 013 22473.30 157.82 41470.18 88888.00 2024-01-13 21:50:12.000 013 22473.26 157.83 41470.11 88888.00 2024-01-13 21:50:13.000 013 22473.21 157.81 41470.06 88888.00 2024-01-13 21:50:14.000 013 22473.26 157.81 41470.11 88888.00 2024-01-13 21:50:15.000 013 22473.31 157.83 41470.14 47553.41 2024-01-13 21:50:16.000 013 22473.31 157.86 41470.13 88888.00 2024-01-13 21:50:17.000 013 22473.29 157.86 41470.05 88888.00 2024-01-13 21:50:18.000 013 22473.31 157.86 41469.98 88888.00 2024-01-13 21:50:19.000 013 22473.30 157.92 41469.97 88888.00 2024-01-13 21:50:20.000 013 22473.25 157.97 41470.02 47553.38 2024-01-13 21:50:21.000 013 22473.23 157.97 41470.11 88888.00 2024-01-13 21:50:22.000 013 22473.23 157.93 41470.14 88888.00 2024-01-13 21:50:23.000 013 22473.18 157.88 41470.11 88888.00 2024-01-13 21:50:24.000 013 22473.15 157.86 41470.12 88888.00 2024-01-13 21:50:25.000 013 22473.16 157.90 41470.13 47553.25 2024-01-13 21:50:26.000 013 22473.13 158.05 41470.02 88888.00 2024-01-13 21:50:27.000 013 22472.95 158.85 41469.92 88888.00 2024-01-13 21:50:28.000 013 22474.92 161.29 41468.76 88888.00 2024-01-13 21:50:29.000 013 22481.31 161.79 41462.72 88888.00 2024-01-13 21:50:30.000 013 22483.59 155.31 41452.45 47548.19 2024-01-13 21:50:31.000 013 22474.13 149.88 41448.93 88888.00 2024-01-13 21:50:32.000 013 22466.07 153.82 41456.80 88888.00 2024-01-13 21:50:33.000 013 22468.32 158.90 41465.71 88888.00 2024-01-13 21:50:34.000 013 22472.18 159.27 41469.09 88888.00 2024-01-13 21:50:35.000 013 22473.02 158.33 41469.62 47553.10 2024-01-13 21:50:36.000 013 22472.97 158.02 41469.84 88888.00 2024-01-13 21:50:37.000 013 22472.98 157.91 41469.97 88888.00 2024-01-13 21:50:38.000 013 22473.03 157.87 41469.98 88888.00 2024-01-13 21:50:39.000 013 22473.10 157.85 41469.98 88888.00 2024-01-13 21:50:40.000 013 22473.09 157.85 41470.02 47553.32 2024-01-13 21:50:41.000 013 22473.06 157.82 41470.07 88888.00 2024-01-13 21:50:42.000 013 22473.09 157.80 41470.14 88888.00 2024-01-13 21:50:43.000 013 22473.14 157.83 41470.18 88888.00 2024-01-13 21:50:44.000 013 22473.18 157.90 41470.18 88888.00 2024-01-13 21:50:45.000 013 22473.19 157.94 41470.15 47553.41 2024-01-13 21:50:46.000 013 22473.17 157.94 41470.15 88888.00 2024-01-13 21:50:47.000 013 22473.14 157.90 41470.15 88888.00 2024-01-13 21:50:48.000 013 22473.12 157.84 41470.13 88888.00 2024-01-13 21:50:49.000 013 22473.13 157.79 41470.12 88888.00 2024-01-13 21:50:50.000 013 22473.17 157.78 41470.10 47553.43 2024-01-13 21:50:51.000 013 22473.22 157.79 41470.09 88888.00 2024-01-13 21:50:52.000 013 22473.24 157.83 41470.11 88888.00 2024-01-13 21:50:53.000 013 22473.21 157.90 41470.14 88888.00 2024-01-13 21:50:54.000 013 22473.19 157.94 41470.21 88888.00 2024-01-13 21:50:55.000 013 22473.20 157.95 41470.27 47553.42 2024-01-13 21:50:56.000 013 22473.19 157.92 41470.20 88888.00 2024-01-13 21:50:57.000 013 22473.13 157.86 41470.12 88888.00 2024-01-13 21:50:58.000 013 22473.08 157.84 41470.16 88888.00 2024-01-13 21:50:59.000 013 22473.11 157.88 41470.23 88888.00 2024-01-13 21:51:00.000 013 22473.15 157.94 41470.21 47553.45 2024-01-13 21:51:01.000 013 22473.12 157.93 41470.11 88888.00 2024-01-13 21:51:02.000 013 22473.11 157.87 41470.03 88888.00 2024-01-13 21:51:03.000 013 22473.21 157.87 41470.07 88888.00 2024-01-13 21:51:04.000 013 22473.30 157.88 41470.05 88888.00 2024-01-13 21:51:05.000 013 22473.28 157.88 41469.96 47553.43 2024-01-13 21:51:06.000 013 22473.23 157.88 41469.90 88888.00 2024-01-13 21:51:07.000 013 22473.20 157.86 41469.89 88888.00 2024-01-13 21:51:08.000 013 22473.20 157.87 41469.94 88888.00 2024-01-13 21:51:09.000 013 22473.22 157.88 41469.96 88888.00 2024-01-13 21:51:10.000 013 22473.22 157.84 41469.86 47553.43 2024-01-13 21:51:11.000 013 22473.20 157.83 41469.79 88888.00 2024-01-13 21:51:12.000 013 22473.21 157.85 41469.84 88888.00 2024-01-13 21:51:13.000 013 22473.24 157.84 41469.91 88888.00 2024-01-13 21:51:14.000 013 22473.24 157.77 41469.92 88888.00 2024-01-13 21:51:15.000 013 22473.20 157.72 41469.89 47553.44 2024-01-13 21:51:16.000 013 22473.17 157.75 41469.97 88888.00 2024-01-13 21:51:17.000 013 22473.16 157.85 41470.07 88888.00 2024-01-13 21:51:18.000 013 22473.10 157.88 41470.03 88888.00 2024-01-13 21:51:19.000 013 22473.05 157.85 41469.95 88888.00 2024-01-13 21:51:20.000 013 22473.10 157.87 41469.96 47553.43 2024-01-13 21:51:21.000 013 22473.17 157.86 41469.96 88888.00 2024-01-13 21:51:22.000 013 22473.16 157.81 41469.90 88888.00 2024-01-13 21:51:23.000 013 22473.10 157.78 41469.88 88888.00 2024-01-13 21:51:24.000 013 22473.07 157.76 41469.90 88888.00 2024-01-13 21:51:25.000 013 22473.14 157.75 41469.90 47553.44 2024-01-13 21:51:26.000 013 22473.22 157.78 41469.94 88888.00 2024-01-13 21:51:27.000 013 22473.20 157.79 41470.07 88888.00 2024-01-13 21:51:28.000 013 22473.15 157.76 41470.22 88888.00 2024-01-13 21:51:29.000 013 22473.17 157.70 41470.31 88888.00 2024-01-13 21:51:30.000 013 22473.23 157.68 41470.27 47553.43 2024-01-13 21:51:31.000 013 22473.25 157.69 41470.11 88888.00 2024-01-13 21:51:32.000 013 22473.20 157.68 41469.99 88888.00 2024-01-13 21:51:33.000 013 22473.15 157.69 41470.04 88888.00 2024-01-13 21:51:34.000 013 22473.13 157.74 41470.11 88888.00 2024-01-13 21:51:35.000 013 22473.12 157.74 41470.09 47553.42 2024-01-13 21:51:36.000 013 22473.06 157.70 41470.07 88888.00 2024-01-13 21:51:37.000 013 22473.00 157.66 41470.12 88888.00 2024-01-13 21:51:38.000 013 22473.03 157.62 41470.16 88888.00 2024-01-13 21:51:39.000 013 22473.08 157.62 41470.16 88888.00 2024-01-13 21:51:40.000 013 22473.09 157.61 41470.11 47553.44 2024-01-13 21:51:41.000 013 22473.07 157.63 41470.04 88888.00 2024-01-13 21:51:42.000 013 22473.08 157.69 41470.10 88888.00 2024-01-13 21:51:43.000 013 22473.12 157.74 41470.18 88888.00 2024-01-13 21:51:44.000 013 22473.12 157.74 41470.16 88888.00 2024-01-13 21:51:45.000 013 22473.07 157.70 41470.05 47553.45 2024-01-13 21:51:46.000 013 22473.02 157.63 41469.98 88888.00 2024-01-13 21:51:47.000 013 22473.02 157.62 41470.03 88888.00 2024-01-13 21:51:48.000 013 22473.03 157.65 41470.06 88888.00 2024-01-13 21:51:49.000 013 22473.03 157.68 41470.10 88888.00 2024-01-13 21:51:50.000 013 22473.05 157.69 41470.17 47553.43 2024-01-13 21:51:51.000 013 22473.09 157.65 41470.17 88888.00 2024-01-13 21:51:52.000 013 22473.07 157.63 41470.11 88888.00 2024-01-13 21:51:53.000 013 22473.00 157.68 41470.11 88888.00 2024-01-13 21:51:54.000 013 22473.01 157.75 41470.12 88888.00 2024-01-13 21:51:55.000 013 22473.07 157.75 41470.12 47553.41 2024-01-13 21:51:56.000 013 22473.11 157.72 41470.14 88888.00 2024-01-13 21:51:57.000 013 22473.12 157.72 41470.14 88888.00 2024-01-13 21:51:58.000 013 22473.10 157.77 41470.09 88888.00 2024-01-13 21:51:59.000 013 22473.06 157.77 41470.02 88888.00 2024-01-13 21:52:00.000 013 22473.06 157.71 41470.00 47553.38 2024-01-13 21:52:01.000 013 22473.08 157.66 41470.09 88888.00 2024-01-13 21:52:02.000 013 22473.08 157.67 41470.19 88888.00 2024-01-13 21:52:03.000 013 22473.08 157.68 41470.20 88888.00 2024-01-13 21:52:04.000 013 22473.05 157.67 41470.14 88888.00 2024-01-13 21:52:05.000 013 22473.00 157.63 41470.09 47553.38 2024-01-13 21:52:06.000 013 22473.02 157.64 41470.11 88888.00 2024-01-13 21:52:07.000 013 22473.08 157.69 41470.21 88888.00 2024-01-13 21:52:08.000 013 22473.11 157.70 41470.29 88888.00 2024-01-13 21:52:09.000 013 22473.14 157.71 41470.27 88888.00 2024-01-13 21:52:10.000 013 22473.13 157.72 41470.17 47553.37 2024-01-13 21:52:11.000 013 22473.07 157.65 41470.09 88888.00 2024-01-13 21:52:12.000 013 22473.03 157.56 41470.11 88888.00 2024-01-13 21:52:13.000 013 22473.07 157.57 41470.14 88888.00 2024-01-13 21:52:14.000 013 22473.13 157.64 41470.12 88888.00 2024-01-13 21:52:15.000 013 22473.20 157.69 41470.09 47553.37 2024-01-13 21:52:16.000 013 22473.22 157.69 41470.04 88888.00 2024-01-13 21:52:17.000 013 22473.20 157.68 41470.04 88888.00 2024-01-13 21:52:18.000 013 22473.19 157.69 41470.06 88888.00 2024-01-13 21:52:19.000 013 22473.16 157.67 41470.00 88888.00 2024-01-13 21:52:20.000 013 22473.12 157.62 41469.95 47553.38 2024-01-13 21:52:21.000 013 22473.12 157.61 41469.97 88888.00 2024-01-13 21:52:22.000 013 22473.15 157.63 41469.97 88888.00 2024-01-13 21:52:23.000 013 22473.17 157.66 41469.91 88888.00 2024-01-13 21:52:24.000 013 22473.18 157.67 41469.90 88888.00 2024-01-13 21:52:25.000 013 22473.17 157.64 41469.94 47553.40 2024-01-13 21:52:26.000 013 22473.16 157.60 41469.96 88888.00 2024-01-13 21:52:27.000 013 22473.12 157.57 41469.95 88888.00 2024-01-13 21:52:28.000 013 22473.06 157.57 41469.93 88888.00 2024-01-13 21:52:29.000 013 22473.05 157.57 41469.95 88888.00 2024-01-13 21:52:30.000 013 22473.09 157.55 41469.99 47553.37 2024-01-13 21:52:31.000 013 22473.10 157.53 41470.02 88888.00 2024-01-13 21:52:32.000 013 22473.08 157.53 41469.98 88888.00 2024-01-13 21:52:33.000 013 22473.08 157.54 41469.90 88888.00 2024-01-13 21:52:34.000 013 22473.09 157.56 41469.90 88888.00 2024-01-13 21:52:35.000 013 22473.10 157.56 41469.97 47553.39 2024-01-13 21:52:36.000 013 22473.13 157.53 41470.00 88888.00 2024-01-13 21:52:37.000 013 22473.12 157.48 41469.94 88888.00 2024-01-13 21:52:38.000 013 22473.09 157.46 41469.91 88888.00 2024-01-13 21:52:39.000 013 22473.10 157.48 41469.97 88888.00 2024-01-13 21:52:40.000 013 22473.15 157.53 41470.03 47553.38 2024-01-13 21:52:41.000 013 22473.16 157.56 41470.05 88888.00 2024-01-13 21:52:42.000 013 22473.12 157.55 41470.02 88888.00 2024-01-13 21:52:43.000 013 22473.08 157.50 41469.95 88888.00 2024-01-13 21:52:44.000 013 22473.09 157.48 41469.90 88888.00 2024-01-13 21:52:45.000 013 22473.09 157.47 41469.91 47553.37 2024-01-13 21:52:46.000 013 22473.07 157.44 41469.96 88888.00 2024-01-13 21:52:47.000 013 22473.05 157.43 41469.99 88888.00 2024-01-13 21:52:48.000 013 22473.07 157.44 41469.99 88888.00 2024-01-13 21:52:49.000 013 22473.09 157.47 41469.98 88888.00 2024-01-13 21:52:50.000 013 22473.13 157.50 41470.00 47553.37 2024-01-13 21:52:51.000 013 22473.15 157.50 41470.06 88888.00 2024-01-13 21:52:52.000 013 22473.12 157.48 41470.11 88888.00 2024-01-13 21:52:53.000 013 22473.09 157.46 41470.10 88888.00 2024-01-13 21:52:54.000 013 22473.08 157.48 41470.11 88888.00 2024-01-13 21:52:55.000 013 22473.14 157.49 41470.11 47553.40 2024-01-13 21:52:56.000 013 22473.21 157.45 41470.09 88888.00 2024-01-13 21:52:57.000 013 22473.23 157.44 41470.05 88888.00 2024-01-13 21:52:58.000 013 22473.17 157.49 41470.05 88888.00 2024-01-13 21:52:59.000 013 22473.10 157.52 41470.06 88888.00 2024-01-13 21:53:00.000 013 22473.08 157.50 41470.00 47553.38 2024-01-13 21:53:01.000 013 22473.08 157.48 41469.95 88888.00 2024-01-13 21:53:02.000 013 22473.02 157.48 41469.95 88888.00 2024-01-13 21:53:03.000 013 22472.97 157.49 41469.93 88888.00 2024-01-13 21:53:04.000 013 22473.00 157.51 41469.89 88888.00 2024-01-13 21:53:05.000 013 22473.08 157.53 41469.94 47553.39 2024-01-13 21:53:06.000 013 22473.14 157.53 41470.06 88888.00 2024-01-13 21:53:07.000 013 22473.15 157.51 41470.07 88888.00 2024-01-13 21:53:08.000 013 22473.13 157.46 41469.96 88888.00 2024-01-13 21:53:09.000 013 22473.08 157.38 41469.84 88888.00 2024-01-13 21:53:10.000 013 22473.03 157.35 41469.85 47553.40 2024-01-13 21:53:11.000 013 22473.04 157.38 41469.97 88888.00 2024-01-13 21:53:12.000 013 22473.05 157.42 41470.03 88888.00 2024-01-13 21:53:13.000 013 22473.07 157.49 41470.00 88888.00 2024-01-13 21:53:14.000 013 22473.10 157.52 41469.99 88888.00 2024-01-13 21:53:15.000 013 22473.08 157.45 41470.00 47553.37 2024-01-13 21:53:16.000 013 22473.01 157.37 41470.00 88888.00 2024-01-13 21:53:17.000 013 22473.01 157.35 41469.98 88888.00 2024-01-13 21:53:18.000 013 22473.06 157.38 41469.97 88888.00 2024-01-13 21:53:19.000 013 22473.10 157.42 41469.94 88888.00 2024-01-13 21:53:20.000 013 22473.14 157.42 41469.90 47553.36 2024-01-13 21:53:21.000 013 22473.15 157.40 41469.96 88888.00 2024-01-13 21:53:22.000 013 22473.18 157.44 41470.10 88888.00 2024-01-13 21:53:23.000 013 22473.20 157.49 41470.14 88888.00 2024-01-13 21:53:24.000 013 22473.23 157.49 41470.13 88888.00 2024-01-13 21:53:25.000 013 22473.22 157.41 41470.12 47553.36 2024-01-13 21:53:26.000 013 22473.15 157.30 41470.06 88888.00 2024-01-13 21:53:27.000 013 22473.10 157.22 41469.98 88888.00 2024-01-13 21:53:28.000 013 22473.13 157.21 41469.93 88888.00 2024-01-13 21:53:29.000 013 22473.18 157.26 41469.95 88888.00 2024-01-13 21:53:30.000 013 22473.20 157.33 41470.02 47553.36 2024-01-13 21:53:31.000 013 22473.19 157.33 41469.98 88888.00 2024-01-13 21:53:32.000 013 22473.21 157.29 41469.92 88888.00 2024-01-13 21:53:33.000 013 22473.24 157.29 41470.01 88888.00 2024-01-13 21:53:34.000 013 22473.23 157.28 41470.09 88888.00 2024-01-13 21:53:35.000 013 22473.20 157.26 41470.01 47553.37 2024-01-13 21:53:36.000 013 22473.19 157.25 41469.89 88888.00 2024-01-13 21:53:37.000 013 22473.15 157.29 41469.88 88888.00 2024-01-13 21:53:38.000 013 22473.15 157.34 41469.94 88888.00 2024-01-13 21:53:39.000 013 22473.20 157.34 41469.97 88888.00 2024-01-13 21:53:40.000 013 22473.24 157.32 41470.00 47553.37 2024-01-13 21:53:41.000 013 22473.24 157.32 41470.09 88888.00 2024-01-13 21:53:42.000 013 22473.21 157.32 41470.15 88888.00 2024-01-13 21:53:43.000 013 22473.16 157.29 41470.07 88888.00 2024-01-13 21:53:44.000 013 22473.13 157.23 41469.96 88888.00 2024-01-13 21:53:45.000 013 22473.11 157.19 41469.94 47553.38 2024-01-13 21:53:46.000 013 22473.11 157.20 41469.98 88888.00 2024-01-13 21:53:47.000 013 22473.10 157.20 41469.97 88888.00 2024-01-13 21:53:48.000 013 22473.08 157.21 41469.92 88888.00 2024-01-13 21:53:49.000 013 22473.12 157.26 41469.96 88888.00 2024-01-13 21:53:50.000 013 22473.18 157.31 41470.06 47553.38 2024-01-13 21:53:51.000 013 22473.18 157.28 41470.07 88888.00 2024-01-13 21:53:52.000 013 22473.14 157.21 41470.02 88888.00 2024-01-13 21:53:53.000 013 22473.14 157.18 41469.98 88888.00 2024-01-13 21:53:54.000 013 22473.17 157.21 41469.98 88888.00 2024-01-13 21:53:55.000 013 22473.18 157.25 41470.00 47553.38 2024-01-13 21:53:56.000 013 22473.13 157.23 41469.99 88888.00 2024-01-13 21:53:57.000 013 22473.10 157.22 41469.97 88888.00 2024-01-13 21:53:58.000 013 22473.15 157.24 41469.98 88888.00 2024-01-13 21:53:59.000 013 22473.22 157.24 41469.97 88888.00 2024-01-13 21:54:00.000 013 22473.23 157.21 41469.95 47553.37 2024-01-13 21:54:01.000 013 22473.21 157.18 41469.91 88888.00 2024-01-13 21:54:02.000 013 22473.17 157.12 41469.88 88888.00 2024-01-13 21:54:03.000 013 22473.12 157.09 41469.89 88888.00 2024-01-13 21:54:04.000 013 22473.06 157.12 41469.94 88888.00 2024-01-13 21:54:05.000 013 22473.02 157.15 41469.96 47553.39 2024-01-13 21:54:06.000 013 22473.04 157.11 41469.91 88888.00 2024-01-13 21:54:07.000 013 22473.08 157.06 41469.87 88888.00 2024-01-13 21:54:08.000 013 22473.04 157.05 41469.86 88888.00 2024-01-13 21:54:09.000 013 22472.97 157.09 41469.89 88888.00 2024-01-13 21:54:10.000 013 22472.97 157.15 41469.95 47553.38 2024-01-13 21:54:11.000 013 22473.02 157.20 41470.05 88888.00 2024-01-13 21:54:12.000 013 22473.06 157.26 41470.09 88888.00 2024-01-13 21:54:13.000 013 22473.08 157.30 41470.04 88888.00 2024-01-13 21:54:14.000 013 22473.08 157.28 41469.98 88888.00 2024-01-13 21:54:15.000 013 22473.04 157.19 41469.96 47553.40 2024-01-13 21:54:16.000 013 22473.00 157.14 41469.98 88888.00 2024-01-13 21:54:17.000 013 22473.00 157.15 41469.97 88888.00 2024-01-13 21:54:18.000 013 22472.99 157.16 41469.93 88888.00 2024-01-13 21:54:19.000 013 22473.00 157.15 41469.96 88888.00 2024-01-13 21:54:20.000 013 22473.03 157.17 41470.06 47553.41 2024-01-13 21:54:21.000 013 22473.02 157.19 41470.12 88888.00 2024-01-13 21:54:22.000 013 22473.00 157.16 41470.07 88888.00 2024-01-13 21:54:23.000 013 22473.02 157.14 41469.96 88888.00 2024-01-13 21:54:24.000 013 22473.02 157.14 41469.94 88888.00 2024-01-13 21:54:25.000 013 22473.00 157.17 41470.01 47553.35 2024-01-13 21:54:26.000 013 22472.99 157.16 41469.98 88888.00 2024-01-13 21:54:27.000 013 22472.99 157.12 41469.87 88888.00 2024-01-13 21:54:28.000 013 22473.03 157.13 41469.88 88888.00 2024-01-13 21:54:29.000 013 22473.09 157.22 41469.94 88888.00 2024-01-13 21:54:30.000 013 22473.11 157.27 41469.95 47553.37 2024-01-13 21:54:31.000 013 22473.07 157.21 41469.89 88888.00 2024-01-13 21:54:32.000 013 22473.01 157.10 41469.78 88888.00 2024-01-13 21:54:33.000 013 22472.94 157.05 41469.69 88888.00 2024-01-13 21:54:34.000 013 22472.89 157.06 41469.65 88888.00 2024-01-13 21:54:35.000 013 22472.91 157.08 41469.63 47553.38 2024-01-13 21:54:36.000 013 22472.98 157.09 41469.66 88888.00 2024-01-13 21:54:37.000 013 22473.07 157.10 41469.73 88888.00 2024-01-13 21:54:38.000 013 22473.15 157.10 41469.80 88888.00 2024-01-13 21:54:39.000 013 22473.13 157.11 41469.89 88888.00 2024-01-13 21:54:40.000 013 22473.04 157.08 41469.96 47553.36 2024-01-13 21:54:41.000 013 22472.97 157.01 41469.91 88888.00 2024-01-13 21:54:42.000 013 22472.92 157.00 41469.78 88888.00 2024-01-13 21:54:43.000 013 22472.92 157.04 41469.66 88888.00 2024-01-13 21:54:44.000 013 22472.97 157.06 41469.67 88888.00 2024-01-13 21:54:45.000 013 22472.99 157.04 41469.78 47553.35 2024-01-13 21:54:46.000 013 22472.99 157.03 41469.92 88888.00 2024-01-13 21:54:47.000 013 22473.02 157.04 41470.03 88888.00 2024-01-13 21:54:48.000 013 22473.02 157.06 41470.09 88888.00 2024-01-13 21:54:49.000 013 22472.97 157.11 41470.12 88888.00 2024-01-13 21:54:50.000 013 22472.90 157.16 41470.16 47553.32 2024-01-13 21:54:51.000 013 22472.88 157.17 41470.17 88888.00 2024-01-13 21:54:52.000 013 22472.96 157.13 41470.14 88888.00 2024-01-13 21:54:53.000 013 22473.06 157.13 41470.11 88888.00 2024-01-13 21:54:54.000 013 22473.11 157.17 41470.11 88888.00 2024-01-13 21:54:55.000 013 22473.06 157.21 41470.12 47553.35 2024-01-13 21:54:56.000 013 22473.02 157.19 41470.14 88888.00 2024-01-13 21:54:57.000 013 22473.06 157.12 41470.13 88888.00 2024-01-13 21:54:58.000 013 22473.10 157.07 41470.07 88888.00 2024-01-13 21:54:59.000 013 22473.10 157.08 41470.04 88888.00 2024-01-13 21:55:00.000 013 22473.06 157.11 41470.12 47553.32 2024-01-13 21:55:01.000 013 22473.05 157.14 41470.26 88888.00 2024-01-13 21:55:02.000 013 22473.04 157.15 41470.31 88888.00 2024-01-13 21:55:03.000 013 22473.00 157.14 41470.27 88888.00 2024-01-13 21:55:04.000 013 22472.97 157.16 41470.20 88888.00 2024-01-13 21:55:05.000 013 22472.97 157.13 41470.09 47553.33 2024-01-13 21:55:06.000 013 22472.98 157.05 41470.01 88888.00 2024-01-13 21:55:07.000 013 22472.97 157.01 41470.00 88888.00 2024-01-13 21:55:08.000 013 22472.93 157.04 41470.03 88888.00 2024-01-13 21:55:09.000 013 22472.96 157.09 41470.09 88888.00 2024-01-13 21:55:10.000 013 22473.02 157.09 41470.10 47553.33 2024-01-13 21:55:11.000 013 22473.03 157.09 41470.07 88888.00 2024-01-13 21:55:12.000 013 22473.00 157.09 41470.07 88888.00 2024-01-13 21:55:13.000 013 22472.97 157.08 41470.07 88888.00 2024-01-13 21:55:14.000 013 22472.98 157.05 41470.04 88888.00 2024-01-13 21:55:15.000 013 22473.00 157.05 41470.00 47553.34 2024-01-13 21:55:16.000 013 22473.01 157.04 41469.97 88888.00 2024-01-13 21:55:17.000 013 22473.00 157.03 41469.89 88888.00 2024-01-13 21:55:18.000 013 22472.99 157.07 41469.84 88888.00 2024-01-13 21:55:19.000 013 22473.00 157.14 41469.82 88888.00 2024-01-13 21:55:20.000 013 22473.00 157.14 41469.79 47553.34 2024-01-13 21:55:21.000 013 22473.01 157.10 41469.75 88888.00 2024-01-13 21:55:22.000 013 22473.02 157.05 41469.72 88888.00 2024-01-13 21:55:23.000 013 22473.03 157.02 41469.73 88888.00 2024-01-13 21:55:24.000 013 22473.03 156.99 41469.79 88888.00 2024-01-13 21:55:25.000 013 22473.01 156.96 41469.81 47553.34 2024-01-13 21:55:26.000 013 22473.01 156.97 41469.82 88888.00 2024-01-13 21:55:27.000 013 22473.04 157.02 41469.82 88888.00 2024-01-13 21:55:28.000 013 22473.03 157.04 41469.79 88888.00 2024-01-13 21:55:29.000 013 22473.03 157.03 41469.73 88888.00 2024-01-13 21:55:30.000 013 22473.06 157.00 41469.71 47553.33 2024-01-13 21:55:31.000 013 22473.03 156.96 41469.67 88888.00 2024-01-13 21:55:32.000 013 22472.98 156.93 41469.63 88888.00 2024-01-13 21:55:33.000 013 22472.94 156.92 41469.62 88888.00 2024-01-13 21:55:34.000 013 22472.97 156.99 41469.62 88888.00 2024-01-13 21:55:35.000 013 22473.03 157.09 41469.63 47553.35 2024-01-13 21:55:36.000 013 22473.07 157.11 41469.69 88888.00 2024-01-13 21:55:37.000 013 22473.06 157.09 41469.73 88888.00 2024-01-13 21:55:38.000 013 22473.03 157.06 41469.68 88888.00 2024-01-13 21:55:39.000 013 22472.99 157.00 41469.61 88888.00 2024-01-13 21:55:40.000 013 22472.94 156.93 41469.61 47553.35 2024-01-13 21:55:41.000 013 22472.93 156.88 41469.60 88888.00 2024-01-13 21:55:42.000 013 22472.97 156.86 41469.63 88888.00 2024-01-13 21:55:43.000 013 22473.00 156.88 41469.78 88888.00 2024-01-13 21:55:44.000 013 22473.01 156.94 41469.88 88888.00 2024-01-13 21:55:45.000 013 22473.04 157.00 41469.86 47553.33 2024-01-13 21:55:46.000 013 22473.06 157.05 41469.85 88888.00 2024-01-13 21:55:47.000 013 22473.02 157.08 41469.82 88888.00 2024-01-13 21:55:48.000 013 22473.01 157.10 41469.81 88888.00 2024-01-13 21:55:49.000 013 22473.03 157.12 41469.79 88888.00 2024-01-13 21:55:50.000 013 22473.02 157.08 41469.68 47553.37 2024-01-13 21:55:51.000 013 22473.00 157.04 41469.59 88888.00 2024-01-13 21:55:52.000 013 22473.03 157.05 41469.65 88888.00 2024-01-13 21:55:53.000 013 22473.05 157.06 41469.73 88888.00 2024-01-13 21:55:54.000 013 22473.02 157.03 41469.73 88888.00 2024-01-13 21:55:55.000 013 22473.06 156.98 41469.75 47553.35 2024-01-13 21:55:56.000 013 22473.08 156.95 41469.74 88888.00 2024-01-13 21:55:57.000 013 22473.00 156.90 41469.66 88888.00 2024-01-13 21:55:58.000 013 22472.94 156.86 41469.61 88888.00 2024-01-13 21:55:59.000 013 22472.97 156.89 41469.70 88888.00 2024-01-13 21:56:00.000 013 22473.00 156.97 41469.79 47553.32 2024-01-13 21:56:01.000 013 22472.98 157.02 41469.80 88888.00 2024-01-13 21:56:02.000 013 22472.94 156.97 41469.79 88888.00 2024-01-13 21:56:03.000 013 22472.93 156.89 41469.74 88888.00 2024-01-13 21:56:04.000 013 22472.94 156.90 41469.67 88888.00 2024-01-13 21:56:05.000 013 22472.93 156.99 41469.68 47553.32 2024-01-13 21:56:06.000 013 22472.93 157.02 41469.79 88888.00 2024-01-13 21:56:07.000 013 22472.93 157.00 41469.86 88888.00 2024-01-13 21:56:08.000 013 22472.93 157.00 41469.83 88888.00 2024-01-13 21:56:09.000 013 22472.90 157.00 41469.82 88888.00 2024-01-13 21:56:10.000 013 22472.87 157.00 41469.86 47553.34 2024-01-13 21:56:11.000 013 22472.87 156.97 41469.89 88888.00 2024-01-13 21:56:12.000 013 22472.88 156.89 41469.84 88888.00 2024-01-13 21:56:13.000 013 22472.87 156.83 41469.75 88888.00 2024-01-13 21:56:14.000 013 22472.85 156.87 41469.69 88888.00 2024-01-13 21:56:15.000 013 22472.85 156.95 41469.72 47553.30 2024-01-13 21:56:16.000 013 22472.91 157.01 41469.80 88888.00 2024-01-13 21:56:17.000 013 22472.97 157.03 41469.82 88888.00 2024-01-13 21:56:18.000 013 22473.00 156.99 41469.79 88888.00 2024-01-13 21:56:19.000 013 22473.02 156.96 41469.78 88888.00 2024-01-13 21:56:20.000 013 22473.03 156.94 41469.80 47553.31 2024-01-13 21:56:21.000 013 22473.02 156.91 41469.78 88888.00 2024-01-13 21:56:22.000 013 22472.98 156.90 41469.68 88888.00 2024-01-13 21:56:23.000 013 22472.92 156.90 41469.57 88888.00 2024-01-13 21:56:24.000 013 22472.88 156.91 41469.54 88888.00 2024-01-13 21:56:25.000 013 22472.88 156.96 41469.60 47553.30 2024-01-13 21:56:26.000 013 22472.90 157.00 41469.69 88888.00 2024-01-13 21:56:27.000 013 22472.94 156.99 41469.75 88888.00 2024-01-13 21:56:28.000 013 22472.96 156.92 41469.71 88888.00 2024-01-13 21:56:29.000 013 22472.96 156.84 41469.59 88888.00 2024-01-13 21:56:30.000 013 22472.91 156.83 41469.52 47553.30 2024-01-13 21:56:31.000 013 22472.86 156.88 41469.56 88888.00 2024-01-13 21:56:32.000 013 22472.85 156.96 41469.64 88888.00 2024-01-13 21:56:33.000 013 22472.89 157.03 41469.68 88888.00 2024-01-13 21:56:34.000 013 22472.94 157.05 41469.73 88888.00 2024-01-13 21:56:35.000 013 22472.95 157.01 41469.78 47553.28 2024-01-13 21:56:36.000 013 22472.93 156.97 41469.77 88888.00 2024-01-13 21:56:37.000 013 22472.90 156.91 41469.72 88888.00 2024-01-13 21:56:38.000 013 22472.89 156.88 41469.69 88888.00 2024-01-13 21:56:39.000 013 22472.90 156.97 41469.73 88888.00 2024-01-13 21:56:40.000 013 22472.91 157.09 41469.85 47553.24 2024-01-13 21:56:41.000 013 22472.90 157.13 41469.91 88888.00 2024-01-13 21:56:42.000 013 22472.82 157.07 41469.85 88888.00 2024-01-13 21:56:43.000 013 22472.73 157.01 41469.78 88888.00 2024-01-13 21:56:44.000 013 22472.73 157.00 41469.80 88888.00 2024-01-13 21:56:45.000 013 22472.79 156.98 41469.79 47553.24 2024-01-13 21:56:46.000 013 22472.81 156.94 41469.73 88888.00 2024-01-13 21:56:47.000 013 22472.80 156.92 41469.69 88888.00 2024-01-13 21:56:48.000 013 22472.81 156.91 41469.66 88888.00 2024-01-13 21:56:49.000 013 22472.85 156.93 41469.71 88888.00 2024-01-13 21:56:50.000 013 22472.91 157.01 41469.95 47553.24 2024-01-13 21:56:51.000 013 22472.92 157.10 41470.21 88888.00 2024-01-13 21:56:52.000 013 22472.88 157.12 41470.30 88888.00 2024-01-13 21:56:53.000 013 22472.83 157.09 41470.23 88888.00 2024-01-13 21:56:54.000 013 22472.81 157.07 41470.18 88888.00 2024-01-13 21:56:55.000 013 22472.83 157.08 41470.18 47553.21 2024-01-13 21:56:56.000 013 22472.84 157.06 41470.12 88888.00 2024-01-13 21:56:57.000 013 22472.85 157.02 41470.01 88888.00 2024-01-13 21:56:58.000 013 22472.92 157.03 41469.98 88888.00 2024-01-13 21:56:59.000 013 22472.98 157.11 41470.06 88888.00 2024-01-13 21:57:00.000 013 22472.96 157.13 41470.15 47553.21 2024-01-13 21:57:01.000 013 22472.91 157.07 41470.21 88888.00 2024-01-13 21:57:02.000 013 22472.90 157.07 41470.17 88888.00 2024-01-13 21:57:03.000 013 22472.91 157.14 41470.06 88888.00 2024-01-13 21:57:04.000 013 22472.86 157.19 41469.96 88888.00 2024-01-13 21:57:05.000 013 22472.81 157.18 41469.95 47553.21 2024-01-13 21:57:06.000 013 22472.83 157.13 41470.01 88888.00 2024-01-13 21:57:07.000 013 22472.91 157.12 41470.02 88888.00 2024-01-13 21:57:08.000 013 22472.98 157.10 41469.98 88888.00 2024-01-13 21:57:09.000 013 22473.01 157.06 41470.01 88888.00 2024-01-13 21:57:10.000 013 22472.95 157.01 41470.06 47553.19 2024-01-13 21:57:11.000 013 22472.86 157.03 41470.06 88888.00 2024-01-13 21:57:12.000 013 22472.85 157.06 41470.04 88888.00 2024-01-13 21:57:13.000 013 22472.88 157.07 41470.00 88888.00 2024-01-13 21:57:14.000 013 22472.88 157.08 41469.96 88888.00 2024-01-13 21:57:15.000 013 22472.91 157.12 41469.95 47553.22 2024-01-13 21:57:16.000 013 22472.99 157.13 41469.96 88888.00 2024-01-13 21:57:17.000 013 22473.02 157.14 41469.99 88888.00 2024-01-13 21:57:18.000 013 22472.99 157.16 41469.96 88888.00 2024-01-13 21:57:19.000 013 22472.97 157.11 41469.82 88888.00 2024-01-13 21:57:20.000 013 22472.93 157.00 41469.71 47553.13 2024-01-13 21:57:21.000 013 22472.87 156.95 41469.73 88888.00 2024-01-13 21:57:22.000 013 22472.89 157.02 41469.82 88888.00 2024-01-13 21:57:23.000 013 22472.94 157.10 41469.85 88888.00 2024-01-13 21:57:24.000 013 22472.96 157.12 41469.83 88888.00 2024-01-13 21:57:25.000 013 22472.94 157.09 41469.78 47553.16 2024-01-13 21:57:26.000 013 22472.93 157.01 41469.74 88888.00 2024-01-13 21:57:27.000 013 22472.92 156.97 41469.74 88888.00 2024-01-13 21:57:28.000 013 22472.91 157.00 41469.78 88888.00 2024-01-13 21:57:29.000 013 22472.90 157.02 41469.82 88888.00 2024-01-13 21:57:30.000 013 22472.93 157.02 41469.89 47553.14 2024-01-13 21:57:31.000 013 22472.99 157.06 41469.97 88888.00 2024-01-13 21:57:32.000 013 22473.01 157.09 41469.99 88888.00 2024-01-13 21:57:33.000 013 22473.00 157.06 41469.94 88888.00 2024-01-13 21:57:34.000 013 22472.97 157.03 41469.93 88888.00 2024-01-13 21:57:35.000 013 22472.91 157.06 41469.97 47553.15 2024-01-13 21:57:36.000 013 22472.90 157.08 41469.98 88888.00 2024-01-13 21:57:37.000 013 22472.97 157.07 41469.96 88888.00 2024-01-13 21:57:38.000 013 22473.00 157.07 41469.97 88888.00 2024-01-13 21:57:39.000 013 22472.98 157.12 41470.01 88888.00 2024-01-13 21:57:40.000 013 22472.94 157.18 41470.07 47553.14 2024-01-13 21:57:41.000 013 22472.93 157.17 41470.07 88888.00 2024-01-13 21:57:42.000 013 22472.91 157.16 41470.01 88888.00 2024-01-13 21:57:43.000 013 22472.91 157.18 41469.96 88888.00 2024-01-13 21:57:44.000 013 22472.94 157.18 41469.94 88888.00 2024-01-13 21:57:45.000 013 22473.01 157.15 41469.91 47553.15 2024-01-13 21:57:46.000 013 22473.05 157.06 41469.90 88888.00 2024-01-13 21:57:47.000 013 22473.05 157.01 41469.96 88888.00 2024-01-13 21:57:48.000 013 22473.04 157.09 41470.05 88888.00 2024-01-13 21:57:49.000 013 22473.03 157.22 41470.04 88888.00 2024-01-13 21:57:50.000 013 22473.01 157.28 41470.01 47553.15 2024-01-13 21:57:51.000 013 22473.03 157.28 41470.03 88888.00 2024-01-13 21:57:52.000 013 22473.08 157.23 41470.00 88888.00 2024-01-13 21:57:53.000 013 22473.10 157.21 41469.86 88888.00 2024-01-13 21:57:54.000 013 22473.06 157.25 41469.78 88888.00 2024-01-13 21:57:55.000 013 22472.99 157.28 41469.82 47553.15 2024-01-13 21:57:56.000 013 22472.95 157.26 41469.87 88888.00 2024-01-13 21:57:57.000 013 22472.92 157.21 41469.86 88888.00 2024-01-13 21:57:58.000 013 22472.91 157.18 41469.91 88888.00 2024-01-13 21:57:59.000 013 22472.94 157.22 41470.04 88888.00 2024-01-13 21:58:00.000 013 22472.98 157.23 41470.08 47553.16 2024-01-13 21:58:01.000 013 22472.98 157.17 41469.97 88888.00 2024-01-13 21:58:02.000 013 22473.00 157.14 41469.86 88888.00 2024-01-13 21:58:03.000 013 22473.06 157.17 41469.81 88888.00 2024-01-13 21:58:04.000 013 22473.08 157.21 41469.82 88888.00 2024-01-13 21:58:05.000 013 22473.04 157.23 41469.85 47553.16 2024-01-13 21:58:06.000 013 22473.01 157.19 41469.92 88888.00 2024-01-13 21:58:07.000 013 22473.05 157.17 41470.01 88888.00 2024-01-13 21:58:08.000 013 22473.03 157.18 41469.99 88888.00 2024-01-13 21:58:09.000 013 22472.97 157.18 41469.89 88888.00 2024-01-13 21:58:10.000 013 22472.97 157.15 41469.86 47553.18 2024-01-13 21:58:11.000 013 22473.02 157.11 41469.87 88888.00 2024-01-13 21:58:12.000 013 22473.05 157.12 41469.89 88888.00 2024-01-13 21:58:13.000 013 22473.07 157.18 41469.91 88888.00 2024-01-13 21:58:14.000 013 22473.08 157.23 41469.93 88888.00 2024-01-13 21:58:15.000 013 22473.06 157.25 41469.95 47553.18 2024-01-13 21:58:16.000 013 22473.01 157.24 41469.98 88888.00 2024-01-13 21:58:17.000 013 22472.96 157.19 41469.97 88888.00 2024-01-13 21:58:18.000 013 22472.93 157.18 41469.94 88888.00 2024-01-13 21:58:19.000 013 22472.95 157.22 41469.88 88888.00 2024-01-13 21:58:20.000 013 22473.01 157.23 41469.84 47553.20 2024-01-13 21:58:21.000 013 22473.05 157.22 41469.83 88888.00 2024-01-13 21:58:22.000 013 22473.05 157.20 41469.84 88888.00 2024-01-13 21:58:23.000 013 22473.03 157.19 41469.80 88888.00 2024-01-13 21:58:24.000 013 22473.04 157.15 41469.74 88888.00 2024-01-13 21:58:25.000 013 22473.01 157.10 41469.72 47553.19 2024-01-13 21:58:26.000 013 22472.94 157.06 41469.74 88888.00 2024-01-13 21:58:27.000 013 22472.92 157.06 41469.78 88888.00 2024-01-13 21:58:28.000 013 22472.99 157.09 41469.82 88888.00 2024-01-13 21:58:29.000 013 22473.07 157.14 41469.91 88888.00 2024-01-13 21:58:30.000 013 22473.10 157.15 41470.00 47553.18 2024-01-13 21:58:31.000 013 22473.08 157.11 41469.98 88888.00 2024-01-13 21:58:32.000 013 22473.07 157.10 41469.96 88888.00 2024-01-13 21:58:33.000 013 22473.06 157.12 41470.01 88888.00 2024-01-13 21:58:34.000 013 22473.03 157.12 41470.02 88888.00 2024-01-13 21:58:35.000 013 22473.03 157.09 41469.95 47553.18 2024-01-13 21:58:36.000 013 22473.05 157.06 41469.87 88888.00 2024-01-13 21:58:37.000 013 22473.02 157.03 41469.87 88888.00 2024-01-13 21:58:38.000 013 22472.99 157.05 41469.92 88888.00 2024-01-13 21:58:39.000 013 22473.00 157.12 41469.95 88888.00 2024-01-13 21:58:40.000 013 22472.99 157.16 41469.99 47553.21 2024-01-13 21:58:41.000 013 22472.95 157.18 41470.05 88888.00 2024-01-13 21:58:42.000 013 22472.95 157.19 41470.04 88888.00 2024-01-13 21:58:43.000 013 22472.98 157.17 41469.94 88888.00 2024-01-13 21:58:44.000 013 22473.00 157.11 41469.88 88888.00 2024-01-13 21:58:45.000 013 22473.00 157.10 41469.86 47553.19 2024-01-13 21:58:46.000 013 22472.98 157.11 41469.84 88888.00 2024-01-13 21:58:47.000 013 22472.97 157.08 41469.88 88888.00 2024-01-13 21:58:48.000 013 22472.99 157.04 41469.97 88888.00 2024-01-13 21:58:49.000 013 22473.02 157.06 41470.02 88888.00 2024-01-13 21:58:50.000 013 22473.04 157.07 41469.96 47553.19 2024-01-13 21:58:51.000 013 22473.08 157.05 41469.90 88888.00 2024-01-13 21:58:52.000 013 22473.13 157.03 41470.00 88888.00 2024-01-13 21:58:53.000 013 22473.16 157.01 41470.12 88888.00 2024-01-13 21:58:54.000 013 22473.16 157.01 41470.16 88888.00 2024-01-13 21:58:55.000 013 22473.16 157.01 41470.16 47553.20 2024-01-13 21:58:56.000 013 22473.12 156.98 41470.10 88888.00 2024-01-13 21:58:57.000 013 22473.06 156.94 41469.99 88888.00 2024-01-13 21:58:58.000 013 22473.05 156.96 41469.92 88888.00 2024-01-13 21:58:59.000 013 22473.04 156.99 41469.93 88888.00 2024-01-13 21:59:00.000 013 22473.04 157.02 41470.00 47553.21 2024-01-13 21:59:01.000 013 22473.04 157.01 41470.05 88888.00 2024-01-13 21:59:02.000 013 22473.06 156.98 41470.06 88888.00 2024-01-13 21:59:03.000 013 22473.13 156.96 41470.12 88888.00 2024-01-13 21:59:04.000 013 22473.22 156.94 41470.21 88888.00 2024-01-13 21:59:05.000 013 22473.25 156.90 41470.23 47553.24 2024-01-13 21:59:06.000 013 22473.18 156.82 41470.14 88888.00 2024-01-13 21:59:07.000 013 22473.10 156.78 41470.01 88888.00 2024-01-13 21:59:08.000 013 22473.07 156.84 41469.89 88888.00 2024-01-13 21:59:09.000 013 22473.05 156.94 41469.87 88888.00 2024-01-13 21:59:10.000 013 22473.02 156.98 41469.93 47553.24 2024-01-13 21:59:11.000 013 22472.99 156.96 41470.02 88888.00 2024-01-13 21:59:12.000 013 22473.01 156.96 41470.10 88888.00 2024-01-13 21:59:13.000 013 22473.07 156.99 41470.14 88888.00 2024-01-13 21:59:14.000 013 22473.09 156.97 41470.10 88888.00 2024-01-13 21:59:15.000 013 22473.08 156.90 41470.01 47553.22 2024-01-13 21:59:16.000 013 22473.07 156.89 41469.98 88888.00 2024-01-13 21:59:17.000 013 22473.05 156.95 41469.98 88888.00 2024-01-13 21:59:18.000 013 22473.02 156.94 41469.94 88888.00 2024-01-13 21:59:19.000 013 22473.02 156.90 41469.91 88888.00 2024-01-13 21:59:20.000 013 22473.10 156.92 41470.00 47553.25 2024-01-13 21:59:21.000 013 22473.14 156.97 41470.17 88888.00 2024-01-13 21:59:22.000 013 22473.12 156.96 41470.28 88888.00 2024-01-13 21:59:23.000 013 22473.10 156.87 41470.24 88888.00 2024-01-13 21:59:24.000 013 22473.13 156.80 41470.09 88888.00 2024-01-13 21:59:25.000 013 22473.16 156.79 41470.01 47553.25 2024-01-13 21:59:26.000 013 22473.16 156.78 41470.04 88888.00 2024-01-13 21:59:27.000 013 22473.16 156.77 41470.06 88888.00 2024-01-13 21:59:28.000 013 22473.15 156.81 41470.05 88888.00 2024-01-13 21:59:29.000 013 22473.16 156.87 41470.06 88888.00 2024-01-13 21:59:30.000 013 22473.17 156.92 41470.12 47553.23 2024-01-13 21:59:31.000 013 22473.16 156.96 41470.11 88888.00 2024-01-13 21:59:32.000 013 22473.10 156.90 41470.01 88888.00 2024-01-13 21:59:33.000 013 22473.03 156.84 41469.89 88888.00 2024-01-13 21:59:34.000 013 22473.02 156.85 41469.86 88888.00 2024-01-13 21:59:35.000 013 22473.07 156.87 41469.87 47553.27 2024-01-13 21:59:36.000 013 22473.12 156.86 41469.94 88888.00 2024-01-13 21:59:37.000 013 22473.18 156.91 41470.05 88888.00 2024-01-13 21:59:38.000 013 22473.15 156.97 41470.09 88888.00 2024-01-13 21:59:39.000 013 22473.05 156.96 41470.06 88888.00 2024-01-13 21:59:40.000 013 22472.98 156.88 41470.08 47553.28 2024-01-13 21:59:41.000 013 22472.97 156.84 41470.14 88888.00 2024-01-13 21:59:42.000 013 22473.03 156.85 41470.13 88888.00 2024-01-13 21:59:43.000 013 22473.12 156.88 41470.06 88888.00 2024-01-13 21:59:44.000 013 22473.18 156.89 41470.07 88888.00 2024-01-13 21:59:45.000 013 22473.20 156.87 41470.14 47553.26 2024-01-13 21:59:46.000 013 22473.18 156.83 41470.14 88888.00 2024-01-13 21:59:47.000 013 22473.13 156.84 41470.07 88888.00 2024-01-13 21:59:48.000 013 22473.07 156.91 41470.04 88888.00 2024-01-13 21:59:49.000 013 22473.03 156.98 41470.02 88888.00 2024-01-13 21:59:50.000 013 22473.05 156.98 41469.96 47553.25 2024-01-13 21:59:51.000 013 22473.10 156.92 41469.93 88888.00 2024-01-13 21:59:52.000 013 22473.12 156.90 41469.96 88888.00 2024-01-13 21:59:53.000 013 22473.11 156.92 41469.96 88888.00 2024-01-13 21:59:54.000 013 22473.12 156.93 41469.95 88888.00 2024-01-13 21:59:55.000 013 22473.12 156.95 41470.02 47553.22 2024-01-13 21:59:56.000 013 22473.07 157.00 41470.03 88888.00 2024-01-13 21:59:57.000 013 22473.02 157.02 41470.02 88888.00 2024-01-13 21:59:58.000 013 22473.04 157.02 41470.08 88888.00 2024-01-13 21:59:59.000 013 22473.08 156.99 41470.13 88888.00 2024-01-13 22:00:00.000 013 22473.09 156.94 41470.14 47553.25 2024-01-13 22:00:01.000 013 22473.08 156.91 41470.19 88888.00 2024-01-13 22:00:02.000 013 22473.05 156.91 41470.19 88888.00 2024-01-13 22:00:03.000 013 22473.03 156.94 41470.15 88888.00 2024-01-13 22:00:04.000 013 22473.02 156.98 41470.14 88888.00 2024-01-13 22:00:05.000 013 22473.00 157.02 41470.10 47553.26 2024-01-13 22:00:06.000 013 22472.97 157.00 41469.98 88888.00 2024-01-13 22:00:07.000 013 22472.94 156.94 41469.91 88888.00 2024-01-13 22:00:08.000 013 22472.93 156.94 41469.93 88888.00 2024-01-13 22:00:09.000 013 22472.92 156.99 41469.97 88888.00 2024-01-13 22:00:10.000 013 22472.90 157.00 41469.98 47553.23 2024-01-13 22:00:11.000 013 22472.88 156.94 41469.98 88888.00 2024-01-13 22:00:12.000 013 22472.89 156.94 41470.00 88888.00 2024-01-13 22:00:13.000 013 22472.86 157.00 41470.01 88888.00 2024-01-13 22:00:14.000 013 22472.81 157.02 41470.00 88888.00 2024-01-13 22:00:15.000 013 22472.79 156.96 41470.01 47553.20 2024-01-13 22:00:16.000 013 22472.82 156.88 41470.01 88888.00 2024-01-13 22:00:17.000 013 22472.88 156.89 41470.05 88888.00 2024-01-13 22:00:18.000 013 22472.97 156.98 41470.13 88888.00 2024-01-13 22:00:19.000 013 22473.01 157.02 41470.18 88888.00 2024-01-13 22:00:20.000 013 22472.97 157.02 41470.15 47553.23 2024-01-13 22:00:21.000 013 22472.88 157.00 41470.06 88888.00 2024-01-13 22:00:22.000 013 22472.87 156.99 41470.02 88888.00 2024-01-13 22:00:23.000 013 22472.96 157.03 41470.09 88888.00 2024-01-13 22:00:24.000 013 22473.00 157.09 41470.11 88888.00 2024-01-13 22:00:25.000 013 22472.94 157.11 41470.11 47553.22 2024-01-13 22:00:26.000 013 22472.90 157.14 41470.15 88888.00 2024-01-13 22:00:27.000 013 22472.94 157.17 41470.20 88888.00 2024-01-13 22:00:28.000 013 22473.01 157.15 41470.16 88888.00 2024-01-13 22:00:29.000 013 22473.03 157.11 41470.05 88888.00 2024-01-13 22:00:30.000 013 22473.02 157.07 41470.00 47553.22 2024-01-13 22:00:31.000 013 22473.00 157.00 41470.02 88888.00 2024-01-13 22:00:32.000 013 22472.99 156.97 41470.06 88888.00 2024-01-13 22:00:33.000 013 22473.00 157.02 41470.12 88888.00 2024-01-13 22:00:34.000 013 22473.03 157.08 41470.17 88888.00 2024-01-13 22:00:35.000 013 22473.04 157.06 41470.18 47553.20 2024-01-13 22:00:36.000 013 22473.04 157.01 41470.11 88888.00 2024-01-13 22:00:37.000 013 22473.05 157.02 41470.02 88888.00 2024-01-13 22:00:38.000 013 22473.02 157.06 41469.98 88888.00 2024-01-13 22:00:39.000 013 22472.96 157.06 41469.99 88888.00 2024-01-13 22:00:40.000 013 22472.97 157.04 41470.05 47553.20 2024-01-13 22:00:41.000 013 22473.02 157.03 41470.10 88888.00 2024-01-13 22:00:42.000 013 22473.05 157.03 41470.13 88888.00 2024-01-13 22:00:43.000 013 22473.05 157.07 41470.18 88888.00 2024-01-13 22:00:44.000 013 22473.08 157.11 41470.19 88888.00 2024-01-13 22:00:45.000 013 22473.10 157.16 41470.16 47553.20 2024-01-13 22:00:46.000 013 22473.05 157.19 41470.11 88888.00 2024-01-13 22:00:47.000 013 22472.97 157.16 41470.05 88888.00 2024-01-13 22:00:48.000 013 22472.94 157.15 41470.01 88888.00 2024-01-13 22:00:49.000 013 22472.92 157.18 41470.02 88888.00 2024-01-13 22:00:50.000 013 22472.87 157.21 41470.07 47553.20 2024-01-13 22:00:51.000 013 22472.84 157.22 41470.08 88888.00 2024-01-13 22:00:52.000 013 22472.88 157.22 41470.06 88888.00 2024-01-13 22:00:53.000 013 22472.95 157.23 41470.09 88888.00 2024-01-13 22:00:54.000 013 22472.99 157.23 41470.12 88888.00 2024-01-13 22:00:55.000 013 22472.94 157.17 41470.10 47553.21 2024-01-13 22:00:56.000 013 22472.88 157.11 41470.06 88888.00 2024-01-13 22:00:57.000 013 22472.88 157.09 41470.07 88888.00 2024-01-13 22:00:58.000 013 22472.90 157.09 41470.06 88888.00 2024-01-13 22:00:59.000 013 22472.90 157.14 41470.03 88888.00 2024-01-13 22:01:00.000 013 22472.89 157.21 41470.02 47553.19 2024-01-13 22:01:01.000 013 22472.86 157.21 41470.02 88888.00 2024-01-13 22:01:02.000 013 22472.85 157.17 41469.97 88888.00 2024-01-13 22:01:03.000 013 22472.88 157.18 41469.88 88888.00 2024-01-13 22:01:04.000 013 22472.89 157.22 41469.79 88888.00 2024-01-13 22:01:05.000 013 22472.89 157.25 41469.74 47553.23 2024-01-13 22:01:06.000 013 22472.92 157.27 41469.81 88888.00 2024-01-13 22:01:07.000 013 22472.97 157.29 41469.88 88888.00 2024-01-13 22:01:08.000 013 22472.98 157.31 41469.87 88888.00 2024-01-13 22:01:09.000 013 22472.96 157.32 41469.88 88888.00 2024-01-13 22:01:10.000 013 22472.95 157.31 41469.94 47553.21 2024-01-13 22:01:11.000 013 22472.94 157.29 41469.96 88888.00 2024-01-13 22:01:12.000 013 22472.90 157.32 41469.94 88888.00 2024-01-13 22:01:13.000 013 22472.90 157.38 41469.96 88888.00 2024-01-13 22:01:14.000 013 22472.94 157.40 41469.99 88888.00 2024-01-13 22:01:15.000 013 22472.96 157.38 41470.03 47553.22 2024-01-13 22:01:16.000 013 22472.97 157.38 41470.11 88888.00 2024-01-13 22:01:17.000 013 22472.98 157.40 41470.15 88888.00 2024-01-13 22:01:18.000 013 22472.97 157.40 41470.14 88888.00 2024-01-13 22:01:19.000 013 22472.97 157.37 41470.06 88888.00 2024-01-13 22:01:20.000 013 22472.93 157.30 41469.98 47553.22 2024-01-13 22:01:21.000 013 22472.91 157.28 41469.97 88888.00 2024-01-13 22:01:22.000 013 22472.93 157.33 41469.97 88888.00 2024-01-13 22:01:23.000 013 22472.97 157.42 41469.91 88888.00 2024-01-13 22:01:24.000 013 22473.00 157.45 41469.85 88888.00 2024-01-13 22:01:25.000 013 22473.04 157.44 41469.89 47553.22 2024-01-13 22:01:26.000 013 22473.07 157.43 41469.96 88888.00 2024-01-13 22:01:27.000 013 22473.08 157.44 41469.94 88888.00 2024-01-13 22:01:28.000 013 22473.07 157.48 41469.88 88888.00 2024-01-13 22:01:29.000 013 22473.05 157.48 41469.82 88888.00 2024-01-13 22:01:30.000 013 22473.06 157.46 41469.80 47553.20 2024-01-13 22:01:31.000 013 22473.08 157.43 41469.78 88888.00 2024-01-13 22:01:32.000 013 22473.08 157.42 41469.80 88888.00 2024-01-13 22:01:33.000 013 22473.06 157.46 41469.90 88888.00 2024-01-13 22:01:34.000 013 22473.02 157.50 41469.99 88888.00 2024-01-13 22:01:35.000 013 22472.98 157.47 41470.03 47553.22 2024-01-13 22:01:36.000 013 22472.94 157.42 41470.06 88888.00 2024-01-13 22:01:37.000 013 22472.97 157.43 41470.10 88888.00 2024-01-13 22:01:38.000 013 22473.03 157.49 41470.11 88888.00 2024-01-13 22:01:39.000 013 22473.07 157.50 41470.07 88888.00 2024-01-13 22:01:40.000 013 22473.07 157.51 41470.07 47553.23 2024-01-13 22:01:41.000 013 22473.03 157.55 41470.10 88888.00 2024-01-13 22:01:42.000 013 22472.99 157.62 41470.09 88888.00 2024-01-13 22:01:43.000 013 22472.97 157.69 41470.05 88888.00 2024-01-13 22:01:44.000 013 22472.97 157.69 41470.00 88888.00 2024-01-13 22:01:45.000 013 22472.98 157.65 41469.89 47553.24 2024-01-13 22:01:46.000 013 22473.00 157.63 41469.81 88888.00 2024-01-13 22:01:47.000 013 22473.03 157.59 41469.84 88888.00 2024-01-13 22:01:48.000 013 22473.05 157.56 41469.96 88888.00 2024-01-13 22:01:49.000 013 22473.02 157.58 41470.02 88888.00 2024-01-13 22:01:50.000 013 22473.01 157.56 41469.94 47553.23 2024-01-13 22:01:51.000 013 22473.06 157.51 41469.85 88888.00 2024-01-13 22:01:52.000 013 22473.14 157.49 41469.84 88888.00 2024-01-13 22:01:53.000 013 22473.15 157.48 41469.83 88888.00 2024-01-13 22:01:54.000 013 22473.09 157.51 41469.81 88888.00 2024-01-13 22:01:55.000 013 22473.06 157.55 41469.80 47553.25 2024-01-13 22:01:56.000 013 22473.07 157.60 41469.83 88888.00 2024-01-13 22:01:57.000 013 22473.06 157.64 41469.89 88888.00 2024-01-13 22:01:58.000 013 22473.02 157.67 41469.91 88888.00 2024-01-13 22:01:59.000 013 22473.02 157.68 41469.88 88888.00 2024-01-13 22:02:00.000 013 22473.04 157.66 41469.87 47553.24 2024-01-13 22:02:01.000 013 22473.03 157.57 41469.78 88888.00 2024-01-13 22:02:02.000 013 22473.01 157.54 41469.62 88888.00 2024-01-13 22:02:03.000 013 22473.05 157.64 41469.66 88888.00 2024-01-13 22:02:04.000 013 22473.10 157.71 41469.84 88888.00 2024-01-13 22:02:05.000 013 22473.13 157.65 41469.93 47553.24 2024-01-13 22:02:06.000 013 22473.12 157.61 41469.90 88888.00 2024-01-13 22:02:07.000 013 22473.09 157.62 41469.86 88888.00 2024-01-13 22:02:08.000 013 22473.10 157.63 41469.82 88888.00 2024-01-13 22:02:09.000 013 22473.15 157.63 41469.78 88888.00 2024-01-13 22:02:10.000 013 22473.18 157.63 41469.77 47553.24 2024-01-13 22:02:11.000 013 22473.16 157.65 41469.83 88888.00 2024-01-13 22:02:12.000 013 22473.13 157.67 41469.85 88888.00 2024-01-13 22:02:13.000 013 22473.15 157.69 41469.78 88888.00 2024-01-13 22:02:14.000 013 22473.19 157.71 41469.68 88888.00 2024-01-13 22:02:15.000 013 22473.22 157.72 41469.68 47553.27 2024-01-13 22:02:16.000 013 22473.26 157.73 41469.77 88888.00 2024-01-13 22:02:17.000 013 22473.30 157.70 41469.87 88888.00 2024-01-13 22:02:18.000 013 22473.29 157.68 41469.90 88888.00 2024-01-13 22:02:19.000 013 22473.26 157.72 41469.90 88888.00 2024-01-13 22:02:20.000 013 22473.23 157.79 41469.88 47553.26 2024-01-13 22:02:21.000 013 22473.17 157.78 41469.88 88888.00 2024-01-13 22:02:22.000 013 22473.14 157.75 41469.95 88888.00 2024-01-13 22:02:23.000 013 22473.19 157.77 41470.06 88888.00 2024-01-13 22:02:24.000 013 22473.25 157.84 41470.11 88888.00 2024-01-13 22:02:25.000 013 22473.23 157.89 41470.06 47553.28 2024-01-13 22:02:26.000 013 22473.16 157.86 41469.97 88888.00 2024-01-13 22:02:27.000 013 22473.15 157.79 41469.87 88888.00 2024-01-13 22:02:28.000 013 22473.21 157.76 41469.80 88888.00 2024-01-13 22:02:29.000 013 22473.26 157.76 41469.77 88888.00 2024-01-13 22:02:30.000 013 22473.26 157.81 41469.79 47553.29 2024-01-13 22:02:31.000 013 22473.24 157.88 41469.88 88888.00 2024-01-13 22:02:32.000 013 22473.23 157.90 41470.02 88888.00 2024-01-13 22:02:33.000 013 22473.23 157.85 41470.07 88888.00 2024-01-13 22:02:34.000 013 22473.22 157.81 41470.07 88888.00 2024-01-13 22:02:35.000 013 22473.18 157.81 41470.04 47553.29 2024-01-13 22:02:36.000 013 22473.20 157.85 41470.00 88888.00 2024-01-13 22:02:37.000 013 22473.24 157.86 41469.94 88888.00 2024-01-13 22:02:38.000 013 22473.23 157.82 41469.89 88888.00 2024-01-13 22:02:39.000 013 22473.18 157.80 41469.91 88888.00 2024-01-13 22:02:40.000 013 22473.13 157.82 41469.93 47553.31 2024-01-13 22:02:41.000 013 22473.10 157.85 41469.87 88888.00 2024-01-13 22:02:42.000 013 22473.14 157.87 41469.81 88888.00 2024-01-13 22:02:43.000 013 22473.22 157.86 41469.81 88888.00 2024-01-13 22:02:44.000 013 22473.26 157.88 41469.82 88888.00 2024-01-13 22:02:45.000 013 22473.21 157.92 41469.90 47553.30 2024-01-13 22:02:46.000 013 22473.18 157.93 41470.04 88888.00 2024-01-13 22:02:47.000 013 22473.24 157.92 41470.13 88888.00 2024-01-13 22:02:48.000 013 22473.33 157.98 41470.12 88888.00 2024-01-13 22:02:49.000 013 22473.36 158.03 41470.07 88888.00 2024-01-13 22:02:50.000 013 22473.34 158.01 41470.05 47553.30 2024-01-13 22:02:51.000 013 22473.31 157.95 41470.07 88888.00 2024-01-13 22:02:52.000 013 22473.28 157.93 41470.07 88888.00 2024-01-13 22:02:53.000 013 22473.25 157.94 41470.01 88888.00 2024-01-13 22:02:54.000 013 22473.22 157.94 41469.96 88888.00 2024-01-13 22:02:55.000 013 22473.19 157.94 41469.97 47553.30 2024-01-13 22:02:56.000 013 22473.19 157.98 41470.02 88888.00 2024-01-13 22:02:57.000 013 22473.21 158.03 41470.04 88888.00 2024-01-13 22:02:58.000 013 22473.21 158.02 41470.03 88888.00 2024-01-13 22:02:59.000 013 22473.19 157.94 41469.98 88888.00 2024-01-13 22:03:00.000 013 22473.12 157.88 41469.91 47553.31 2024-01-13 22:03:01.000 013 22473.08 157.89 41469.90 88888.00 2024-01-13 22:03:02.000 013 22473.08 157.95 41470.00 88888.00 2024-01-13 22:03:03.000 013 22473.10 157.99 41470.10 88888.00 2024-01-13 22:03:04.000 013 22473.16 158.00 41470.07 88888.00 2024-01-13 22:03:05.000 013 22473.20 157.98 41469.94 47553.33 2024-01-13 22:03:06.000 013 22473.19 157.98 41469.86 88888.00 2024-01-13 22:03:07.000 013 22473.14 157.97 41469.91 88888.00 2024-01-13 22:03:08.000 013 22473.12 157.97 41470.01 88888.00 2024-01-13 22:03:09.000 013 22473.16 158.01 41470.02 88888.00 2024-01-13 22:03:10.000 013 22473.19 158.01 41469.97 47553.32 2024-01-13 22:03:11.000 013 22473.19 158.01 41469.98 88888.00 2024-01-13 22:03:12.000 013 22473.23 158.05 41470.09 88888.00 2024-01-13 22:03:13.000 013 22473.24 158.08 41470.12 88888.00 2024-01-13 22:03:14.000 013 22473.22 158.05 41470.05 88888.00 2024-01-13 22:03:15.000 013 22473.21 158.00 41469.99 47553.35 2024-01-13 22:03:16.000 013 22473.19 157.98 41469.97 88888.00 2024-01-13 22:03:17.000 013 22473.18 157.99 41469.98 88888.00 2024-01-13 22:03:18.000 013 22473.21 158.00 41470.01 88888.00 2024-01-13 22:03:19.000 013 22473.25 158.02 41470.04 88888.00 2024-01-13 22:03:20.000 013 22473.25 158.08 41470.07 47553.34 2024-01-13 22:03:21.000 013 22473.24 158.10 41470.07 88888.00 2024-01-13 22:03:22.000 013 22473.22 158.04 41469.99 88888.00 2024-01-13 22:03:23.000 013 22473.20 157.97 41469.86 88888.00 2024-01-13 22:03:24.000 013 22473.16 157.94 41469.81 88888.00 2024-01-13 22:03:25.000 013 22473.10 157.89 41469.80 47553.33 2024-01-13 22:03:26.000 013 22473.06 157.84 41469.75 88888.00 2024-01-13 22:03:27.000 013 22473.10 157.84 41469.72 88888.00 2024-01-13 22:03:28.000 013 22473.20 157.89 41469.78 88888.00 2024-01-13 22:03:29.000 013 22473.31 157.92 41469.85 88888.00 2024-01-13 22:03:30.000 013 22473.37 157.87 41469.86 47553.35 2024-01-13 22:03:31.000 013 22473.37 157.85 41469.85 88888.00 2024-01-13 22:03:32.000 013 22473.31 157.91 41469.84 88888.00 2024-01-13 22:03:33.000 013 22473.21 157.92 41469.77 88888.00 2024-01-13 22:03:34.000 013 22473.18 157.91 41469.72 88888.00 2024-01-13 22:03:35.000 013 22473.24 157.93 41469.83 47553.34 2024-01-13 22:03:36.000 013 22473.27 157.92 41469.94 88888.00 2024-01-13 22:03:37.000 013 22473.24 157.88 41469.95 88888.00 2024-01-13 22:03:38.000 013 22473.22 157.88 41469.98 88888.00 2024-01-13 22:03:39.000 013 22473.25 157.92 41470.01 88888.00 2024-01-13 22:03:40.000 013 22473.25 157.88 41469.92 47553.38 2024-01-13 22:03:41.000 013 22473.25 157.80 41469.80 88888.00 2024-01-13 22:03:42.000 013 22473.26 157.82 41469.80 88888.00 2024-01-13 22:03:43.000 013 22473.26 157.87 41469.87 88888.00 2024-01-13 22:03:44.000 013 22473.24 157.91 41469.97 88888.00 2024-01-13 22:03:45.000 013 22473.26 157.96 41470.04 47553.37 2024-01-13 22:03:46.000 013 22473.27 157.98 41470.02 88888.00 2024-01-13 22:03:47.000 013 22473.24 157.98 41469.97 88888.00 2024-01-13 22:03:48.000 013 22473.24 158.02 41469.98 88888.00 2024-01-13 22:03:49.000 013 22473.24 158.01 41469.91 88888.00 2024-01-13 22:03:50.000 013 22473.19 157.93 41469.79 47553.38 2024-01-13 22:03:51.000 013 22473.17 157.88 41469.73 88888.00 2024-01-13 22:03:52.000 013 22473.21 157.87 41469.67 88888.00 2024-01-13 22:03:53.000 013 22473.26 157.89 41469.62 88888.00 2024-01-13 22:03:54.000 013 22473.27 157.93 41469.68 88888.00 2024-01-13 22:03:55.000 013 22473.25 157.93 41469.75 47553.44 2024-01-13 22:03:56.000 013 22473.24 157.86 41469.80 88888.00 2024-01-13 22:03:57.000 013 22473.28 157.81 41469.84 88888.00 2024-01-13 22:03:58.000 013 22473.31 157.81 41469.86 88888.00 2024-01-13 22:03:59.000 013 22473.32 157.88 41469.90 88888.00 2024-01-13 22:04:00.000 013 22473.33 157.90 41469.86 47553.42 2024-01-13 22:04:01.000 013 22473.35 157.86 41469.79 88888.00 2024-01-13 22:04:02.000 013 22473.42 157.84 41469.82 88888.00 2024-01-13 22:04:03.000 013 22473.48 157.86 41469.93 88888.00 2024-01-13 22:04:04.000 013 22473.46 157.88 41469.88 88888.00 2024-01-13 22:04:05.000 013 22473.43 157.87 41469.76 47553.44 2024-01-13 22:04:06.000 013 22473.41 157.83 41469.69 88888.00 2024-01-13 22:04:07.000 013 22473.36 157.81 41469.72 88888.00 2024-01-13 22:04:08.000 013 22473.32 157.81 41469.78 88888.00 2024-01-13 22:04:09.000 013 22473.32 157.82 41469.79 88888.00 2024-01-13 22:04:10.000 013 22473.32 157.82 41469.73 47553.45 2024-01-13 22:04:11.000 013 22473.35 157.86 41469.66 88888.00 2024-01-13 22:04:12.000 013 22473.41 157.91 41469.63 88888.00 2024-01-13 22:04:13.000 013 22473.47 157.91 41469.58 88888.00 2024-01-13 22:04:14.000 013 22473.53 157.86 41469.51 88888.00 2024-01-13 22:04:15.000 013 22473.55 157.83 41469.50 47553.47 2024-01-13 22:04:16.000 013 22473.53 157.84 41469.56 88888.00 2024-01-13 22:04:17.000 013 22473.51 157.88 41469.62 88888.00 2024-01-13 22:04:18.000 013 22473.50 157.92 41469.67 88888.00 2024-01-13 22:04:19.000 013 22473.48 157.90 41469.68 88888.00 2024-01-13 22:04:20.000 013 22473.46 157.83 41469.66 47553.51 2024-01-13 22:04:21.000 013 22473.47 157.81 41469.66 88888.00 2024-01-13 22:04:22.000 013 22473.49 157.83 41469.67 88888.00 2024-01-13 22:04:23.000 013 22473.53 157.85 41469.71 88888.00 2024-01-13 22:04:24.000 013 22473.58 157.85 41469.81 88888.00 2024-01-13 22:04:25.000 013 22473.56 157.82 41469.84 47553.51 2024-01-13 22:04:26.000 013 22473.53 157.80 41469.84 88888.00 2024-01-13 22:04:27.000 013 22473.54 157.85 41469.92 88888.00 2024-01-13 22:04:28.000 013 22473.57 157.92 41470.02 88888.00 2024-01-13 22:04:29.000 013 22473.57 157.96 41470.02 88888.00 2024-01-13 22:04:30.000 013 22473.53 157.96 41469.96 47553.53 2024-01-13 22:04:31.000 013 22473.48 157.90 41469.93 88888.00 2024-01-13 22:04:32.000 013 22473.44 157.83 41469.94 88888.00 2024-01-13 22:04:33.000 013 22473.44 157.80 41469.95 88888.00 2024-01-13 22:04:34.000 013 22473.47 157.84 41469.98 88888.00 2024-01-13 22:04:35.000 013 22473.49 157.87 41470.01 47553.56 2024-01-13 22:04:36.000 013 22473.47 157.82 41469.97 88888.00 2024-01-13 22:04:37.000 013 22473.48 157.75 41469.87 88888.00 2024-01-13 22:04:38.000 013 22473.55 157.76 41469.79 88888.00 2024-01-13 22:04:39.000 013 22473.60 157.78 41469.73 88888.00 2024-01-13 22:04:40.000 013 22473.57 157.76 41469.64 47553.56 2024-01-13 22:04:41.000 013 22473.54 157.72 41469.64 88888.00 2024-01-13 22:04:42.000 013 22473.58 157.74 41469.81 88888.00 2024-01-13 22:04:43.000 013 22473.65 157.83 41469.95 88888.00 2024-01-13 22:04:44.000 013 22473.69 157.91 41469.94 88888.00 2024-01-13 22:04:45.000 013 22473.67 157.90 41469.86 47553.57 2024-01-13 22:04:46.000 013 22473.63 157.86 41469.79 88888.00 2024-01-13 22:04:47.000 013 22473.60 157.83 41469.68 88888.00 2024-01-13 22:04:48.000 013 22473.58 157.80 41469.57 88888.00 2024-01-13 22:04:49.000 013 22473.58 157.78 41469.62 88888.00 2024-01-13 22:04:50.000 013 22473.62 157.79 41469.79 47553.56 2024-01-13 22:04:51.000 013 22473.69 157.83 41469.98 88888.00 2024-01-13 22:04:52.000 013 22473.75 157.91 41470.07 88888.00 2024-01-13 22:04:53.000 013 22473.77 157.94 41470.09 88888.00 2024-01-13 22:04:54.000 013 22473.75 157.94 41470.09 88888.00 2024-01-13 22:04:55.000 013 22473.71 157.91 41470.07 47553.59 2024-01-13 22:04:56.000 013 22473.64 157.87 41470.02 88888.00 2024-01-13 22:04:57.000 013 22473.60 157.88 41469.98 88888.00 2024-01-13 22:04:58.000 013 22473.62 157.93 41469.98 88888.00 2024-01-13 22:04:59.000 013 22473.63 157.94 41469.94 88888.00 2024-01-13 22:05:00.000 013 22473.64 157.90 41469.87 47553.63 2024-01-13 22:05:01.000 013 22473.69 157.88 41469.88 88888.00 2024-01-13 22:05:02.000 013 22473.76 157.89 41470.01 88888.00 2024-01-13 22:05:03.000 013 22473.81 157.87 41470.07 88888.00 2024-01-13 22:05:04.000 013 22473.81 157.80 41469.98 88888.00 2024-01-13 22:05:05.000 013 22473.77 157.77 41469.89 47553.62 2024-01-13 22:05:06.000 013 22473.73 157.81 41469.84 88888.00 2024-01-13 22:05:07.000 013 22473.73 157.86 41469.87 88888.00 2024-01-13 22:05:08.000 013 22473.77 157.87 41469.98 88888.00 2024-01-13 22:05:09.000 013 22473.82 157.87 41470.04 88888.00 2024-01-13 22:05:10.000 013 22473.85 157.90 41470.06 47553.66 2024-01-13 22:05:11.000 013 22473.84 157.90 41470.02 88888.00 2024-01-13 22:05:12.000 013 22473.79 157.87 41469.87 88888.00 2024-01-13 22:05:13.000 013 22473.77 157.87 41469.72 88888.00 2024-01-13 22:05:14.000 013 22473.80 157.89 41469.71 88888.00 2024-01-13 22:05:15.000 013 22473.82 157.90 41469.81 47553.67 2024-01-13 22:05:16.000 013 22473.82 157.91 41469.87 88888.00 2024-01-13 22:05:17.000 013 22473.83 157.94 41469.88 88888.00 2024-01-13 22:05:18.000 013 22473.82 157.94 41469.88 88888.00 2024-01-13 22:05:19.000 013 22473.84 157.90 41469.88 88888.00 2024-01-13 22:05:20.000 013 22473.85 157.87 41469.85 47553.69 2024-01-13 22:05:21.000 013 22473.85 157.85 41469.81 88888.00 2024-01-13 22:05:22.000 013 22473.88 157.85 41469.80 88888.00 2024-01-13 22:05:23.000 013 22473.91 157.87 41469.77 88888.00 2024-01-13 22:05:24.000 013 22473.92 157.89 41469.73 88888.00 2024-01-13 22:05:25.000 013 22473.90 157.91 41469.78 47553.69 2024-01-13 22:05:26.000 013 22473.90 157.90 41469.84 88888.00 2024-01-13 22:05:27.000 013 22473.95 157.88 41469.82 88888.00 2024-01-13 22:05:28.000 013 22473.99 157.91 41469.73 88888.00 2024-01-13 22:05:29.000 013 22473.97 157.93 41469.64 88888.00 2024-01-13 22:05:30.000 013 22473.99 157.96 41469.62 47553.74 2024-01-13 22:05:31.000 013 22474.04 157.98 41469.71 88888.00 2024-01-13 22:05:32.000 013 22474.05 157.95 41469.83 88888.00 2024-01-13 22:05:33.000 013 22474.04 157.93 41469.89 88888.00 2024-01-13 22:05:34.000 013 22474.02 157.91 41469.85 88888.00 2024-01-13 22:05:35.000 013 22473.98 157.87 41469.79 47553.75 2024-01-13 22:05:36.000 013 22473.97 157.88 41469.77 88888.00 2024-01-13 22:05:37.000 013 22473.96 157.90 41469.76 88888.00 2024-01-13 22:05:38.000 013 22473.95 157.90 41469.75 88888.00 2024-01-13 22:05:39.000 013 22473.94 157.85 41469.75 88888.00 2024-01-13 22:05:40.000 013 22473.92 157.81 41469.76 47553.74 2024-01-13 22:05:41.000 013 22473.91 157.80 41469.74 88888.00 2024-01-13 22:05:42.000 013 22473.92 157.81 41469.71 88888.00 2024-01-13 22:05:43.000 013 22473.93 157.82 41469.65 88888.00 2024-01-13 22:05:44.000 013 22473.98 157.84 41469.57 88888.00 2024-01-13 22:05:45.000 013 22474.03 157.84 41469.54 47553.76 2024-01-13 22:05:46.000 013 22474.05 157.82 41469.61 88888.00 2024-01-13 22:05:47.000 013 22474.04 157.81 41469.73 88888.00 2024-01-13 22:05:48.000 013 22474.06 157.83 41469.82 88888.00 2024-01-13 22:05:49.000 013 22474.07 157.85 41469.87 88888.00 2024-01-13 22:05:50.000 013 22474.06 157.87 41469.87 47553.78 2024-01-13 22:05:51.000 013 22474.07 157.87 41469.82 88888.00 2024-01-13 22:05:52.000 013 22474.12 157.86 41469.79 88888.00 2024-01-13 22:05:53.000 013 22474.17 157.85 41469.81 88888.00 2024-01-13 22:05:54.000 013 22474.15 157.84 41469.77 88888.00 2024-01-13 22:05:55.000 013 22474.05 157.84 41469.66 47553.79 2024-01-13 22:05:56.000 013 22474.01 157.85 41469.67 88888.00 2024-01-13 22:05:57.000 013 22474.08 157.87 41469.82 88888.00 2024-01-13 22:05:58.000 013 22474.17 157.90 41469.93 88888.00 2024-01-13 22:05:59.000 013 22474.19 157.92 41469.87 88888.00 2024-01-13 22:06:00.000 013 22474.20 157.93 41469.81 47553.79 2024-01-13 22:06:01.000 013 22474.22 157.94 41469.84 88888.00 2024-01-13 22:06:02.000 013 22474.18 157.91 41469.86 88888.00 2024-01-13 22:06:03.000 013 22474.11 157.90 41469.85 88888.00 2024-01-13 22:06:04.000 013 22474.11 157.92 41469.85 88888.00 2024-01-13 22:06:05.000 013 22474.19 157.91 41469.82 47553.81 2024-01-13 22:06:06.000 013 22474.24 157.91 41469.81 88888.00 2024-01-13 22:06:07.000 013 22474.20 157.94 41469.84 88888.00 2024-01-13 22:06:08.000 013 22474.14 157.97 41469.81 88888.00 2024-01-13 22:06:09.000 013 22474.13 157.98 41469.67 88888.00 2024-01-13 22:06:10.000 013 22474.16 157.95 41469.56 47553.81 2024-01-13 22:06:11.000 013 22474.17 157.87 41469.57 88888.00 2024-01-13 22:06:12.000 013 22474.16 157.82 41469.64 88888.00 2024-01-13 22:06:13.000 013 22474.16 157.84 41469.66 88888.00 2024-01-13 22:06:14.000 013 22474.15 157.90 41469.68 88888.00 2024-01-13 22:06:15.000 013 22474.16 157.93 41469.79 47553.82 2024-01-13 22:06:16.000 013 22474.19 157.90 41469.91 88888.00 2024-01-13 22:06:17.000 013 22474.24 157.91 41470.02 88888.00 2024-01-13 22:06:18.000 013 22474.26 157.97 41470.09 88888.00 2024-01-13 22:06:19.000 013 22474.21 157.97 41470.05 88888.00 2024-01-13 22:06:20.000 013 22474.14 157.91 41469.95 47553.83 2024-01-13 22:06:21.000 013 22474.12 157.87 41469.87 88888.00 2024-01-13 22:06:22.000 013 22474.16 157.85 41469.79 88888.00 2024-01-13 22:06:23.000 013 22474.21 157.90 41469.79 88888.00 2024-01-13 22:06:24.000 013 22474.23 157.97 41469.87 88888.00 2024-01-13 22:06:25.000 013 22474.23 157.98 41469.99 47553.86 2024-01-13 22:06:26.000 013 22474.24 157.93 41470.01 88888.00 2024-01-13 22:06:27.000 013 22474.27 157.86 41469.93 88888.00 2024-01-13 22:06:28.000 013 22474.27 157.81 41469.93 88888.00 2024-01-13 22:06:29.000 013 22474.25 157.80 41470.02 88888.00 2024-01-13 22:06:30.000 013 22474.26 157.78 41470.01 47553.85 2024-01-13 22:06:31.000 013 22474.25 157.76 41469.96 88888.00 2024-01-13 22:06:32.000 013 22474.23 157.77 41469.93 88888.00 2024-01-13 22:06:33.000 013 22474.29 157.86 41469.93 88888.00 2024-01-13 22:06:34.000 013 22474.40 157.98 41470.00 88888.00 2024-01-13 22:06:35.000 013 22474.47 158.02 41470.05 47553.86 2024-01-13 22:06:36.000 013 22474.44 157.96 41470.06 88888.00 2024-01-13 22:06:37.000 013 22474.41 157.87 41470.09 88888.00 2024-01-13 22:06:38.000 013 22474.42 157.82 41470.08 88888.00 2024-01-13 22:06:39.000 013 22474.41 157.81 41470.01 88888.00 2024-01-13 22:06:40.000 013 22474.38 157.83 41470.00 47553.91 2024-01-13 22:06:41.000 013 22474.36 157.86 41470.04 88888.00 2024-01-13 22:06:42.000 013 22474.37 157.89 41470.06 88888.00 2024-01-13 22:06:43.000 013 22474.39 157.92 41470.10 88888.00 2024-01-13 22:06:44.000 013 22474.40 157.91 41470.16 88888.00 2024-01-13 22:06:45.000 013 22474.41 157.85 41470.18 47553.89 2024-01-13 22:06:46.000 013 22474.42 157.77 41470.12 88888.00 2024-01-13 22:06:47.000 013 22474.43 157.72 41470.06 88888.00 2024-01-13 22:06:48.000 013 22474.43 157.72 41470.02 88888.00 2024-01-13 22:06:49.000 013 22474.44 157.73 41470.01 88888.00 2024-01-13 22:06:50.000 013 22474.48 157.75 41470.04 47553.92 2024-01-13 22:06:51.000 013 22474.50 157.81 41470.12 88888.00 2024-01-13 22:06:52.000 013 22474.47 157.84 41470.17 88888.00 2024-01-13 22:06:53.000 013 22474.44 157.82 41470.16 88888.00 2024-01-13 22:06:54.000 013 22474.47 157.82 41470.22 88888.00 2024-01-13 22:06:55.000 013 22474.48 157.84 41470.32 47553.93 2024-01-13 22:06:56.000 013 22474.47 157.83 41470.35 88888.00 2024-01-13 22:06:57.000 013 22474.47 157.78 41470.29 88888.00 2024-01-13 22:06:58.000 013 22474.44 157.76 41470.21 88888.00 2024-01-13 22:06:59.000 013 22474.46 157.84 41470.19 88888.00 2024-01-13 22:07:00.000 013 22474.54 157.90 41470.18 47553.98 2024-01-13 22:07:01.000 013 22474.57 157.84 41470.14 88888.00 2024-01-13 22:07:02.000 013 22474.52 157.75 41470.13 88888.00 2024-01-13 22:07:03.000 013 22474.49 157.71 41470.15 88888.00 2024-01-13 22:07:04.000 013 22474.52 157.68 41470.18 88888.00 2024-01-13 22:07:05.000 013 22474.56 157.66 41470.18 47553.99 2024-01-13 22:07:06.000 013 22474.59 157.69 41470.14 88888.00 2024-01-13 22:07:07.000 013 22474.59 157.79 41470.11 88888.00 2024-01-13 22:07:08.000 013 22474.59 157.86 41470.11 88888.00 2024-01-13 22:07:09.000 013 22474.60 157.85 41470.14 88888.00 2024-01-13 22:07:10.000 013 22474.56 157.79 41470.16 47554.03 2024-01-13 22:07:11.000 013 22474.52 157.73 41470.12 88888.00 2024-01-13 22:07:12.000 013 22474.56 157.70 41470.10 88888.00 2024-01-13 22:07:13.000 013 22474.65 157.74 41470.14 88888.00 2024-01-13 22:07:14.000 013 22474.68 157.79 41470.19 88888.00 2024-01-13 22:07:15.000 013 22474.65 157.78 41470.18 47554.03 2024-01-13 22:07:16.000 013 22474.62 157.75 41470.14 88888.00 2024-01-13 22:07:17.000 013 22474.59 157.72 41470.07 88888.00 2024-01-13 22:07:18.000 013 22474.58 157.73 41470.02 88888.00 2024-01-13 22:07:19.000 013 22474.60 157.77 41469.98 88888.00 2024-01-13 22:07:20.000 013 22474.60 157.77 41470.01 47554.05 2024-01-13 22:07:21.000 013 22474.57 157.74 41470.06 88888.00 2024-01-13 22:07:22.000 013 22474.56 157.73 41470.01 88888.00 2024-01-13 22:07:23.000 013 22474.61 157.71 41469.98 88888.00 2024-01-13 22:07:24.000 013 22474.71 157.72 41470.06 88888.00 2024-01-13 22:07:25.000 013 22474.78 157.74 41470.15 47554.11 2024-01-13 22:07:26.000 013 22474.76 157.70 41470.08 88888.00 2024-01-13 22:07:27.000 013 22474.69 157.65 41469.94 88888.00 2024-01-13 22:07:28.000 013 22474.68 157.64 41469.87 88888.00 2024-01-13 22:07:29.000 013 22474.75 157.68 41469.89 88888.00 2024-01-13 22:07:30.000 013 22474.80 157.74 41469.92 47554.14 2024-01-13 22:07:31.000 013 22474.76 157.75 41469.89 88888.00 2024-01-13 22:07:32.000 013 22474.72 157.70 41469.86 88888.00 2024-01-13 22:07:33.000 013 22474.73 157.66 41469.91 88888.00 2024-01-13 22:07:34.000 013 22474.76 157.68 41469.98 88888.00 2024-01-13 22:07:35.000 013 22474.81 157.70 41470.02 47554.17 2024-01-13 22:07:36.000 013 22474.84 157.66 41470.02 88888.00 2024-01-13 22:07:37.000 013 22474.85 157.61 41469.99 88888.00 2024-01-13 22:07:38.000 013 22474.84 157.61 41469.96 88888.00 2024-01-13 22:07:39.000 013 22474.81 157.68 41469.96 88888.00 2024-01-13 22:07:40.000 013 22474.76 157.77 41469.98 47554.19 2024-01-13 22:07:41.000 013 22474.74 157.79 41470.03 88888.00 2024-01-13 22:07:42.000 013 22474.76 157.72 41470.06 88888.00 2024-01-13 22:07:43.000 013 22474.81 157.68 41470.11 88888.00 2024-01-13 22:07:44.000 013 22474.84 157.72 41470.16 88888.00 2024-01-13 22:07:45.000 013 22474.84 157.75 41470.09 47554.24 2024-01-13 22:07:46.000 013 22474.85 157.71 41469.98 88888.00 2024-01-13 22:07:47.000 013 22474.89 157.66 41469.97 88888.00 2024-01-13 22:07:48.000 013 22474.95 157.66 41469.99 88888.00 2024-01-13 22:07:49.000 013 22474.99 157.68 41469.99 88888.00 2024-01-13 22:07:50.000 013 22474.97 157.62 41469.96 47554.21 2024-01-13 22:07:51.000 013 22474.93 157.58 41469.92 88888.00 2024-01-13 22:07:52.000 013 22474.93 157.59 41469.95 88888.00 2024-01-13 22:07:53.000 013 22474.95 157.59 41470.01 88888.00 2024-01-13 22:07:54.000 013 22474.98 157.59 41470.01 88888.00 2024-01-13 22:07:55.000 013 22475.03 157.60 41469.99 47554.25 2024-01-13 22:07:56.000 013 22475.06 157.60 41469.94 88888.00 2024-01-13 22:07:57.000 013 22475.06 157.58 41469.86 88888.00 2024-01-13 22:07:58.000 013 22475.06 157.54 41469.79 88888.00 2024-01-13 22:07:59.000 013 22475.03 157.51 41469.74 88888.00 2024-01-13 22:08:00.000 013 22474.99 157.51 41469.75 47554.26 2024-01-13 22:08:01.000 013 22475.01 157.50 41469.79 88888.00 2024-01-13 22:08:02.000 013 22475.07 157.45 41469.81 88888.00 2024-01-13 22:08:03.000 013 22475.06 157.42 41469.81 88888.00 2024-01-13 22:08:04.000 013 22475.02 157.44 41469.82 88888.00 2024-01-13 22:08:05.000 013 22475.01 157.52 41469.89 47554.29 2024-01-13 22:08:06.000 013 22475.01 157.60 41470.01 88888.00 2024-01-13 22:08:07.000 013 22474.99 157.62 41470.07 88888.00 2024-01-13 22:08:08.000 013 22475.01 157.58 41470.09 88888.00 2024-01-13 22:08:09.000 013 22475.05 157.51 41470.06 88888.00 2024-01-13 22:08:10.000 013 22475.06 157.46 41469.94 47554.31 2024-01-13 22:08:11.000 013 22475.05 157.43 41469.84 88888.00 2024-01-13 22:08:12.000 013 22475.06 157.41 41469.86 88888.00 2024-01-13 22:08:13.000 013 22475.07 157.38 41469.95 88888.00 2024-01-13 22:08:14.000 013 22475.08 157.39 41470.07 88888.00 2024-01-13 22:08:15.000 013 22475.07 157.42 41470.14 47554.32 2024-01-13 22:08:16.000 013 22475.06 157.42 41470.15 88888.00 2024-01-13 22:08:17.000 013 22475.06 157.40 41470.14 88888.00 2024-01-13 22:08:18.000 013 22475.04 157.40 41470.06 88888.00 2024-01-13 22:08:19.000 013 22475.05 157.44 41470.00 88888.00 2024-01-13 22:08:20.000 013 22475.07 157.46 41470.00 47554.32 2024-01-13 22:08:21.000 013 22475.08 157.43 41470.02 88888.00 2024-01-13 22:08:22.000 013 22475.08 157.46 41470.07 88888.00 2024-01-13 22:08:23.000 013 22475.12 157.55 41470.14 88888.00 2024-01-13 22:08:24.000 013 22475.16 157.57 41470.14 88888.00 2024-01-13 22:08:25.000 013 22475.16 157.50 41470.03 47554.31 2024-01-13 22:08:26.000 013 22475.13 157.45 41469.90 88888.00 2024-01-13 22:08:27.000 013 22475.11 157.44 41469.91 88888.00 2024-01-13 22:08:28.000 013 22475.07 157.42 41469.99 88888.00 2024-01-13 22:08:29.000 013 22475.02 157.40 41470.06 88888.00 2024-01-13 22:08:30.000 013 22475.00 157.38 41470.11 47554.35 2024-01-13 22:08:31.000 013 22475.05 157.35 41470.09 88888.00 2024-01-13 22:08:32.000 013 22475.11 157.31 41470.03 88888.00 2024-01-13 22:08:33.000 013 22475.14 157.30 41470.00 88888.00 2024-01-13 22:08:34.000 013 22475.12 157.31 41469.99 88888.00 2024-01-13 22:08:35.000 013 22475.07 157.29 41469.96 47554.36 2024-01-13 22:08:36.000 013 22475.07 157.24 41469.93 88888.00 2024-01-13 22:08:37.000 013 22475.11 157.24 41469.91 88888.00 2024-01-13 22:08:38.000 013 22475.11 157.30 41469.97 88888.00 2024-01-13 22:08:39.000 013 22475.11 157.38 41470.08 88888.00 2024-01-13 22:08:40.000 013 22475.13 157.36 41470.12 47554.41 2024-01-13 22:08:41.000 013 22475.16 157.25 41470.07 88888.00 2024-01-13 22:08:42.000 013 22475.19 157.17 41470.02 88888.00 2024-01-13 22:08:43.000 013 22475.25 157.19 41469.99 88888.00 2024-01-13 22:08:44.000 013 22475.29 157.27 41469.98 88888.00 2024-01-13 22:08:45.000 013 22475.29 157.25 41469.98 47554.40 2024-01-13 22:08:46.000 013 22475.26 157.15 41469.98 88888.00 2024-01-13 22:08:47.000 013 22475.21 157.13 41470.00 88888.00 2024-01-13 22:08:48.000 013 22475.20 157.17 41470.02 88888.00 2024-01-13 22:08:49.000 013 22475.25 157.18 41470.03 88888.00 2024-01-13 22:08:50.000 013 22475.28 157.16 41470.03 47554.44 2024-01-13 22:08:51.000 013 22475.26 157.11 41470.02 88888.00 2024-01-13 22:08:52.000 013 22475.23 157.05 41470.01 88888.00 2024-01-13 22:08:53.000 013 22475.25 157.04 41470.11 88888.00 2024-01-13 22:08:54.000 013 22475.34 157.07 41470.23 88888.00 2024-01-13 22:08:55.000 013 22475.42 157.09 41470.25 47554.46 2024-01-13 22:08:56.000 013 22475.42 157.14 41470.21 88888.00 2024-01-13 22:08:57.000 013 22475.39 157.20 41470.17 88888.00 2024-01-13 22:08:58.000 013 22475.40 157.20 41470.13 88888.00 2024-01-13 22:08:59.000 013 22475.43 157.14 41470.11 88888.00 2024-01-13 22:09:00.000 013 22475.44 157.09 41470.11 47554.51 2024-01-13 22:09:01.000 013 22475.42 157.09 41470.09 88888.00 2024-01-13 22:09:02.000 013 22475.40 157.14 41470.07 88888.00 2024-01-13 22:09:03.000 013 22475.42 157.21 41470.11 88888.00 2024-01-13 22:09:04.000 013 22475.48 157.23 41470.16 88888.00 2024-01-13 22:09:05.000 013 22475.52 157.21 41470.18 47554.53 2024-01-13 22:09:06.000 013 22475.56 157.19 41470.17 88888.00 2024-01-13 22:09:07.000 013 22475.56 157.16 41470.15 88888.00 2024-01-13 22:09:08.000 013 22475.55 157.11 41470.17 88888.00 2024-01-13 22:09:09.000 013 22475.57 157.09 41470.21 88888.00 2024-01-13 22:09:10.000 013 22475.63 157.10 41470.18 47554.57 2024-01-13 22:09:11.000 013 22475.69 157.07 41470.12 88888.00 2024-01-13 22:09:12.000 013 22475.69 157.02 41470.14 88888.00 2024-01-13 22:09:13.000 013 22475.65 157.02 41470.14 88888.00 2024-01-13 22:09:14.000 013 22475.65 157.09 41470.14 88888.00 2024-01-13 22:09:15.000 013 22475.69 157.09 41470.14 47554.59 2024-01-13 22:09:16.000 013 22475.65 157.00 41470.11 88888.00 2024-01-13 22:09:17.000 013 22475.59 156.92 41470.04 88888.00 2024-01-13 22:09:18.000 013 22475.60 156.94 41470.02 88888.00 2024-01-13 22:09:19.000 013 22475.66 157.01 41470.08 88888.00 2024-01-13 22:09:20.000 013 22475.73 157.04 41470.17 47554.62 2024-01-13 22:09:21.000 013 22475.78 157.01 41470.20 88888.00 2024-01-13 22:09:22.000 013 22475.81 156.99 41470.15 88888.00 2024-01-13 22:09:23.000 013 22475.82 156.97 41470.06 88888.00 2024-01-13 22:09:24.000 013 22475.82 156.87 41469.98 88888.00 2024-01-13 22:09:25.000 013 22475.82 156.74 41469.96 47554.60 2024-01-13 22:09:26.000 013 22475.84 156.66 41469.99 88888.00 2024-01-13 22:09:27.000 013 22475.87 156.66 41470.03 88888.00 2024-01-13 22:09:28.000 013 22475.90 156.70 41470.05 88888.00 2024-01-13 22:09:29.000 013 22475.90 156.75 41470.02 88888.00 2024-01-13 22:09:30.000 013 22475.86 156.77 41469.96 47554.69 2024-01-13 22:09:31.000 013 22475.85 156.75 41469.99 88888.00 2024-01-13 22:09:32.000 013 22475.93 156.71 41470.10 88888.00 2024-01-13 22:09:33.000 013 22476.00 156.69 41470.15 88888.00 2024-01-13 22:09:34.000 013 22476.02 156.72 41470.14 88888.00 2024-01-13 22:09:35.000 013 22476.01 156.75 41470.09 47554.73 2024-01-13 22:09:36.000 013 22475.99 156.73 41470.08 88888.00 2024-01-13 22:09:37.000 013 22475.96 156.71 41470.18 88888.00 2024-01-13 22:09:38.000 013 22475.94 156.68 41470.27 88888.00 2024-01-13 22:09:39.000 013 22475.94 156.65 41470.23 88888.00 2024-01-13 22:09:40.000 013 22475.99 156.62 41470.18 47554.78 2024-01-13 22:09:41.000 013 22476.02 156.61 41470.23 88888.00 2024-01-13 22:09:42.000 013 22476.02 156.60 41470.27 88888.00 2024-01-13 22:09:43.000 013 22476.02 156.59 41470.23 88888.00 2024-01-13 22:09:44.000 013 22476.01 156.58 41470.21 88888.00 2024-01-13 22:09:45.000 013 22476.00 156.59 41470.21 47554.82 2024-01-13 22:09:46.000 013 22476.02 156.65 41470.20 88888.00 2024-01-13 22:09:47.000 013 22476.06 156.68 41470.18 88888.00 2024-01-13 22:09:48.000 013 22476.12 156.65 41470.18 88888.00 2024-01-13 22:09:49.000 013 22476.15 156.59 41470.18 88888.00 2024-01-13 22:09:50.000 013 22476.13 156.56 41470.15 47554.83 2024-01-13 22:09:51.000 013 22476.07 156.51 41470.10 88888.00 2024-01-13 22:09:52.000 013 22476.05 156.48 41470.07 88888.00 2024-01-13 22:09:53.000 013 22476.08 156.51 41470.08 88888.00 2024-01-13 22:09:54.000 013 22476.10 156.52 41470.07 88888.00 2024-01-13 22:09:55.000 013 22476.11 156.49 41470.02 47554.84 2024-01-13 22:09:56.000 013 22476.16 156.46 41470.00 88888.00 2024-01-13 22:09:57.000 013 22476.18 156.46 41470.04 88888.00 2024-01-13 22:09:58.000 013 22476.13 156.43 41470.07 88888.00 2024-01-13 22:09:59.000 013 22476.11 156.40 41470.06 88888.00 2024-01-13 22:10:00.000 013 22476.15 156.38 41470.06 47554.86 2024-01-13 22:10:01.000 013 22476.17 156.35 41470.13 88888.00 2024-01-13 22:10:02.000 013 22476.17 156.32 41470.21 88888.00 2024-01-13 22:10:03.000 013 22476.17 156.34 41470.18 88888.00 2024-01-13 22:10:04.000 013 22476.17 156.38 41470.08 88888.00 2024-01-13 22:10:05.000 013 22476.15 156.36 41470.03 47554.88 2024-01-13 22:10:06.000 013 22476.11 156.30 41470.07 88888.00 2024-01-13 22:10:07.000 013 22476.10 156.28 41470.19 88888.00 2024-01-13 22:10:08.000 013 22476.11 156.29 41470.26 88888.00 2024-01-13 22:10:09.000 013 22476.16 156.28 41470.22 88888.00 2024-01-13 22:10:10.000 013 22476.22 156.22 41470.17 47554.91 2024-01-13 22:10:11.000 013 22476.24 156.19 41470.21 88888.00 2024-01-13 22:10:12.000 013 22476.25 156.22 41470.26 88888.00 2024-01-13 22:10:13.000 013 22476.28 156.28 41470.20 88888.00 2024-01-13 22:10:14.000 013 22476.29 156.26 41470.09 88888.00 2024-01-13 22:10:15.000 013 22476.29 156.20 41470.09 47554.90 2024-01-13 22:10:16.000 013 22476.35 156.17 41470.11 88888.00 2024-01-13 22:10:17.000 013 22476.42 156.19 41470.06 88888.00 2024-01-13 22:10:18.000 013 22476.47 156.21 41470.00 88888.00 2024-01-13 22:10:19.000 013 22476.49 156.19 41470.02 88888.00 2024-01-13 22:10:20.000 013 22476.48 156.14 41470.04 47554.92 2024-01-13 22:10:21.000 013 22476.43 156.10 41470.07 88888.00 2024-01-13 22:10:22.000 013 22476.34 156.04 41470.12 88888.00 2024-01-13 22:10:23.000 013 22476.27 155.96 41470.10 88888.00 2024-01-13 22:10:24.000 013 22476.25 155.94 41470.00 88888.00 2024-01-13 22:10:25.000 013 22476.29 155.96 41469.95 47554.92 2024-01-13 22:10:26.000 013 22476.35 155.97 41469.99 88888.00 2024-01-13 22:10:27.000 013 22476.38 155.97 41470.02 88888.00 2024-01-13 22:10:28.000 013 22476.40 155.97 41469.98 88888.00 2024-01-13 22:10:29.000 013 22476.40 155.99 41470.01 88888.00 2024-01-13 22:10:30.000 013 22476.40 155.98 41470.14 47554.96 2024-01-13 22:10:31.000 013 22476.40 155.93 41470.19 88888.00 2024-01-13 22:10:32.000 013 22476.41 155.92 41470.23 88888.00 2024-01-13 22:10:33.000 013 22476.41 155.91 41470.29 88888.00 2024-01-13 22:10:34.000 013 22476.38 155.82 41470.23 88888.00 2024-01-13 22:10:35.000 013 22476.33 155.74 41470.12 47554.98 2024-01-13 22:10:36.000 013 22476.26 155.72 41470.07 88888.00 2024-01-13 22:10:37.000 013 22476.24 155.72 41470.01 88888.00 2024-01-13 22:10:38.000 013 22476.26 155.69 41469.88 88888.00 2024-01-13 22:10:39.000 013 22476.31 155.62 41469.82 88888.00 2024-01-13 22:10:40.000 013 22476.33 155.60 41469.87 47554.97 2024-01-13 22:10:41.000 013 22476.35 155.64 41469.90 88888.00 2024-01-13 22:10:42.000 013 22476.37 155.67 41469.89 88888.00 2024-01-13 22:10:43.000 013 22476.35 155.69 41469.89 88888.00 2024-01-13 22:10:44.000 013 22476.31 155.69 41469.92 88888.00 2024-01-13 22:10:45.000 013 22476.32 155.69 41469.94 47554.96 2024-01-13 22:10:46.000 013 22476.42 155.66 41469.95 88888.00 2024-01-13 22:10:47.000 013 22476.50 155.61 41469.92 88888.00 2024-01-13 22:10:48.000 013 22476.44 155.56 41469.87 88888.00 2024-01-13 22:10:49.000 013 22476.37 155.52 41469.85 88888.00 2024-01-13 22:10:50.000 013 22476.38 155.49 41469.86 47554.93 2024-01-13 22:10:51.000 013 22476.38 155.50 41469.87 88888.00 2024-01-13 22:10:52.000 013 22476.38 155.52 41469.92 88888.00 2024-01-13 22:10:53.000 013 22476.38 155.53 41469.95 88888.00 2024-01-13 22:10:54.000 013 22476.42 155.56 41469.94 88888.00 2024-01-13 22:10:55.000 013 22476.47 155.56 41469.93 47554.97 2024-01-13 22:10:56.000 013 22476.49 155.49 41469.91 88888.00 2024-01-13 22:10:57.000 013 22476.48 155.46 41469.85 88888.00 2024-01-13 22:10:58.000 013 22476.46 155.49 41469.82 88888.00 2024-01-13 22:10:59.000 013 22476.45 155.55 41469.88 88888.00 2024-01-13 22:11:00.000 013 22476.46 155.58 41469.94 47554.97 2024-01-13 22:11:01.000 013 22476.47 155.54 41469.96 88888.00 2024-01-13 22:11:02.000 013 22476.50 155.47 41470.01 88888.00 2024-01-13 22:11:03.000 013 22476.52 155.43 41470.06 88888.00 2024-01-13 22:11:04.000 013 22476.48 155.40 41470.00 88888.00 2024-01-13 22:11:05.000 013 22476.41 155.37 41469.93 47554.97 2024-01-13 22:11:06.000 013 22476.37 155.34 41469.88 88888.00 2024-01-13 22:11:07.000 013 22476.42 155.34 41469.86 88888.00 2024-01-13 22:11:08.000 013 22476.50 155.39 41469.93 88888.00 2024-01-13 22:11:09.000 013 22476.54 155.46 41470.09 88888.00 2024-01-13 22:11:10.000 013 22476.52 155.47 41470.15 47554.99 2024-01-13 22:11:11.000 013 22476.55 155.41 41470.10 88888.00 2024-01-13 22:11:12.000 013 22476.58 155.30 41470.05 88888.00 2024-01-13 22:11:13.000 013 22476.57 155.24 41470.01 88888.00 2024-01-13 22:11:14.000 013 22476.52 155.22 41469.93 88888.00 2024-01-13 22:11:15.000 013 22476.48 155.24 41469.87 47554.95 2024-01-13 22:11:16.000 013 22476.46 155.30 41469.93 88888.00 2024-01-13 22:11:17.000 013 22476.44 155.38 41470.06 88888.00 2024-01-13 22:11:18.000 013 22476.43 155.40 41470.09 88888.00 2024-01-13 22:11:19.000 013 22476.40 155.36 41470.04 88888.00 2024-01-13 22:11:20.000 013 22476.35 155.25 41469.98 47554.97 2024-01-13 22:11:21.000 013 22476.29 155.16 41469.89 88888.00 2024-01-13 22:11:22.000 013 22476.25 155.19 41469.82 88888.00 2024-01-13 22:11:23.000 013 22476.30 155.26 41469.81 88888.00 2024-01-13 22:11:24.000 013 22476.37 155.25 41469.89 88888.00 2024-01-13 22:11:25.000 013 22476.34 155.23 41469.99 47554.96 2024-01-13 22:11:26.000 013 22476.27 155.21 41469.99 88888.00 2024-01-13 22:11:27.000 013 22476.26 155.18 41469.91 88888.00 2024-01-13 22:11:28.000 013 22476.31 155.18 41469.91 88888.00 2024-01-13 22:11:29.000 013 22476.32 155.22 41470.01 88888.00 2024-01-13 22:11:30.000 013 22476.27 155.22 41470.01 47554.94 2024-01-13 22:11:31.000 013 22476.20 155.15 41469.91 88888.00 2024-01-13 22:11:32.000 013 22476.21 155.11 41469.93 88888.00 2024-01-13 22:11:33.000 013 22476.29 155.12 41470.07 88888.00 2024-01-13 22:11:34.000 013 22476.39 155.14 41470.15 88888.00 2024-01-13 22:11:35.000 013 22476.40 155.16 41470.13 47554.91 2024-01-13 22:11:36.000 013 22476.34 155.15 41470.10 88888.00 2024-01-13 22:11:37.000 013 22476.28 155.10 41470.05 88888.00 2024-01-13 22:11:38.000 013 22476.25 155.06 41470.03 88888.00 2024-01-13 22:11:39.000 013 22476.24 155.06 41470.14 88888.00 2024-01-13 22:11:40.000 013 22476.23 155.06 41470.21 47554.92 2024-01-13 22:11:41.000 013 22476.19 155.07 41470.13 88888.00 2024-01-13 22:11:42.000 013 22476.16 155.07 41469.98 88888.00 2024-01-13 22:11:43.000 013 22476.22 155.06 41469.90 88888.00 2024-01-13 22:11:44.000 013 22476.33 155.05 41469.94 88888.00 2024-01-13 22:11:45.000 013 22476.36 155.03 41470.02 47554.92 2024-01-13 22:11:46.000 013 22476.29 154.99 41470.04 88888.00 2024-01-13 22:11:47.000 013 22476.20 154.93 41470.03 88888.00 2024-01-13 22:11:48.000 013 22476.17 154.91 41470.03 88888.00 2024-01-13 22:11:49.000 013 22476.19 154.94 41470.05 88888.00 2024-01-13 22:11:50.000 013 22476.24 154.99 41470.04 47554.90 2024-01-13 22:11:51.000 013 22476.24 154.99 41469.97 88888.00 2024-01-13 22:11:52.000 013 22476.20 154.94 41469.88 88888.00 2024-01-13 22:11:53.000 013 22476.18 154.91 41469.77 88888.00 2024-01-13 22:11:54.000 013 22476.18 154.91 41469.66 88888.00 2024-01-13 22:11:55.000 013 22476.17 154.92 41469.67 47554.87 2024-01-13 22:11:56.000 013 22476.15 154.93 41469.75 88888.00 2024-01-13 22:11:57.000 013 22476.17 154.92 41469.82 88888.00 2024-01-13 22:11:58.000 013 22476.24 154.92 41469.82 88888.00 2024-01-13 22:11:59.000 013 22476.25 154.92 41469.77 88888.00 2024-01-13 22:12:00.000 013 22476.22 154.88 41469.76 47554.86 2024-01-13 22:12:01.000 013 22476.22 154.84 41469.81 88888.00 2024-01-13 22:12:02.000 013 22476.24 154.83 41469.79 88888.00 2024-01-13 22:12:03.000 013 22476.25 154.84 41469.70 88888.00 2024-01-13 22:12:04.000 013 22476.23 154.85 41469.62 88888.00 2024-01-13 22:12:05.000 013 22476.21 154.85 41469.64 47554.89 2024-01-13 22:12:06.000 013 22476.24 154.82 41469.73 88888.00 2024-01-13 22:12:07.000 013 22476.28 154.82 41469.79 88888.00 2024-01-13 22:12:08.000 013 22476.30 154.87 41469.77 88888.00 2024-01-13 22:12:09.000 013 22476.30 154.92 41469.70 88888.00 2024-01-13 22:12:10.000 013 22476.30 154.88 41469.66 47554.86 2024-01-13 22:12:11.000 013 22476.31 154.77 41469.64 88888.00 2024-01-13 22:12:12.000 013 22476.36 154.75 41469.66 88888.00 2024-01-13 22:12:13.000 013 22476.44 154.79 41469.68 88888.00 2024-01-13 22:12:14.000 013 22476.47 154.84 41469.72 88888.00 2024-01-13 22:12:15.000 013 22476.48 154.91 41469.81 47554.90 2024-01-13 22:12:16.000 013 22476.49 154.97 41469.89 88888.00 2024-01-13 22:12:17.000 013 22476.46 154.98 41469.86 88888.00 2024-01-13 22:12:18.000 013 22476.42 154.92 41469.76 88888.00 2024-01-13 22:12:19.000 013 22476.41 154.85 41469.68 88888.00 2024-01-13 22:12:20.000 013 22476.41 154.81 41469.67 47554.92 2024-01-13 22:12:21.000 013 22476.42 154.80 41469.68 88888.00 2024-01-13 22:12:22.000 013 22476.46 154.83 41469.77 88888.00 2024-01-13 22:12:23.000 013 22476.49 154.86 41469.88 88888.00 2024-01-13 22:12:24.000 013 22476.50 154.86 41469.89 88888.00 2024-01-13 22:12:25.000 013 22476.52 154.86 41469.87 47554.90 2024-01-13 22:12:26.000 013 22476.52 154.82 41469.85 88888.00 2024-01-13 22:12:27.000 013 22476.52 154.77 41469.82 88888.00 2024-01-13 22:12:28.000 013 22476.51 154.78 41469.81 88888.00 2024-01-13 22:12:29.000 013 22476.51 154.85 41469.81 88888.00 2024-01-13 22:12:30.000 013 22476.53 154.88 41469.82 47554.94 2024-01-13 22:12:31.000 013 22476.53 154.85 41469.84 88888.00 2024-01-13 22:12:32.000 013 22476.53 154.84 41469.86 88888.00 2024-01-13 22:12:33.000 013 22476.57 154.85 41469.90 88888.00 2024-01-13 22:12:34.000 013 22476.62 154.84 41469.98 88888.00 2024-01-13 22:12:35.000 013 22476.59 154.79 41470.06 47554.95 2024-01-13 22:12:36.000 013 22476.50 154.73 41470.11 88888.00 2024-01-13 22:12:37.000 013 22476.41 154.73 41470.07 88888.00 2024-01-13 22:12:38.000 013 22476.41 154.75 41469.98 88888.00 2024-01-13 22:12:39.000 013 22476.47 154.77 41469.91 88888.00 2024-01-13 22:12:40.000 013 22476.50 154.79 41469.87 47554.94 2024-01-13 22:12:41.000 013 22476.47 154.82 41469.90 88888.00 2024-01-13 22:12:42.000 013 22476.42 154.83 41469.98 88888.00 2024-01-13 22:12:43.000 013 22476.40 154.82 41469.98 88888.00 2024-01-13 22:12:44.000 013 22476.37 154.82 41469.88 88888.00 2024-01-13 22:12:45.000 013 22476.33 154.81 41469.81 47554.92 2024-01-13 22:12:46.000 013 22476.32 154.76 41469.86 88888.00 2024-01-13 22:12:47.000 013 22476.39 154.73 41469.95 88888.00 2024-01-13 22:12:48.000 013 22476.47 154.77 41470.00 88888.00 2024-01-13 22:12:49.000 013 22476.49 154.79 41470.01 88888.00 2024-01-13 22:12:50.000 013 22476.47 154.74 41470.01 47554.93 2024-01-13 22:12:51.000 013 22476.50 154.74 41470.06 88888.00 2024-01-13 22:12:52.000 013 22476.50 154.81 41470.07 88888.00 2024-01-13 22:12:53.000 013 22476.45 154.84 41469.98 88888.00 2024-01-13 22:12:54.000 013 22476.39 154.80 41469.89 88888.00 2024-01-13 22:12:55.000 013 22476.39 154.76 41469.89 47554.92 2024-01-13 22:12:56.000 013 22476.43 154.76 41469.88 88888.00 2024-01-13 22:12:57.000 013 22476.45 154.78 41469.82 88888.00 2024-01-13 22:12:58.000 013 22476.43 154.78 41469.83 88888.00 2024-01-13 22:12:59.000 013 22476.41 154.78 41469.86 88888.00 2024-01-13 22:13:00.000 013 22476.40 154.73 41469.76 47554.90 2024-01-13 22:13:01.000 013 22476.39 154.67 41469.60 88888.00 2024-01-13 22:13:02.000 013 22476.38 154.64 41469.58 88888.00 2024-01-13 22:13:03.000 013 22476.40 154.65 41469.73 88888.00 2024-01-13 22:13:04.000 013 22476.47 154.69 41469.88 88888.00 2024-01-13 22:13:05.000 013 22476.49 154.76 41469.91 47554.89 2024-01-13 22:13:06.000 013 22476.44 154.80 41469.88 88888.00 2024-01-13 22:13:07.000 013 22476.37 154.80 41469.88 88888.00 2024-01-13 22:13:08.000 013 22476.31 154.77 41469.84 88888.00 2024-01-13 22:13:09.000 013 22476.28 154.70 41469.78 88888.00 2024-01-13 22:13:10.000 013 22476.28 154.64 41469.81 47554.88 2024-01-13 22:13:11.000 013 22476.29 154.64 41469.91 88888.00 2024-01-13 22:13:12.000 013 22476.29 154.72 41469.97 88888.00 2024-01-13 22:13:13.000 013 22476.30 154.81 41470.00 88888.00 2024-01-13 22:13:14.000 013 22476.29 154.82 41470.02 88888.00 2024-01-13 22:13:15.000 013 22476.30 154.79 41470.02 47554.87 2024-01-13 22:13:16.000 013 22476.31 154.76 41470.00 88888.00 2024-01-13 22:13:17.000 013 22476.30 154.76 41470.00 88888.00 2024-01-13 22:13:18.000 013 22476.27 154.78 41469.99 88888.00 2024-01-13 22:13:19.000 013 22476.27 154.78 41469.92 88888.00 2024-01-13 22:13:20.000 013 22476.29 154.77 41469.87 47554.85 2024-01-13 22:13:21.000 013 22476.32 154.79 41469.88 88888.00 2024-01-13 22:13:22.000 013 22476.35 154.81 41469.87 88888.00 2024-01-13 22:13:23.000 013 22476.39 154.83 41469.83 88888.00 2024-01-13 22:13:24.000 013 22476.42 154.85 41469.80 88888.00 2024-01-13 22:13:25.000 013 22476.40 154.80 41469.81 47554.84 2024-01-13 22:13:26.000 013 22476.33 154.71 41469.86 88888.00 2024-01-13 22:13:27.000 013 22476.31 154.68 41469.91 88888.00 2024-01-13 22:13:28.000 013 22476.34 154.71 41469.96 88888.00 2024-01-13 22:13:29.000 013 22476.37 154.77 41470.05 88888.00 2024-01-13 22:13:30.000 013 22476.35 154.84 41470.16 47554.87 2024-01-13 22:13:31.000 013 22476.29 154.87 41470.14 88888.00 2024-01-13 22:13:32.000 013 22476.26 154.84 41470.07 88888.00 2024-01-13 22:13:33.000 013 22476.28 154.80 41470.03 88888.00 2024-01-13 22:13:34.000 013 22476.27 154.74 41469.96 88888.00 2024-01-13 22:13:35.000 013 22476.25 154.65 41469.93 47554.85 2024-01-13 22:13:36.000 013 22476.27 154.60 41469.98 88888.00 2024-01-13 22:13:37.000 013 22476.31 154.63 41470.02 88888.00 2024-01-13 22:13:38.000 013 22476.32 154.70 41470.05 88888.00 2024-01-13 22:13:39.000 013 22476.31 154.79 41470.07 88888.00 2024-01-13 22:13:40.000 013 22476.29 154.84 41470.09 47554.84 2024-01-13 22:13:41.000 013 22476.26 154.80 41470.07 88888.00 2024-01-13 22:13:42.000 013 22476.23 154.73 41470.01 88888.00 2024-01-13 22:13:43.000 013 22476.27 154.68 41470.00 88888.00 2024-01-13 22:13:44.000 013 22476.34 154.69 41470.04 88888.00 2024-01-13 22:13:45.000 013 22476.37 154.71 41470.04 47554.82 2024-01-13 22:13:46.000 013 22476.36 154.72 41469.98 88888.00 2024-01-13 22:13:47.000 013 22476.31 154.75 41469.93 88888.00 2024-01-13 22:13:48.000 013 22476.27 154.78 41469.89 88888.00 2024-01-13 22:13:49.000 013 22476.27 154.78 41469.85 88888.00 2024-01-13 22:13:50.000 013 22476.26 154.74 41469.84 47554.82 2024-01-13 22:13:51.000 013 22476.18 154.68 41469.84 88888.00 2024-01-13 22:13:52.000 013 22476.14 154.66 41469.85 88888.00 2024-01-13 22:13:53.000 013 22476.19 154.64 41469.86 88888.00 2024-01-13 22:13:54.000 013 22476.27 154.66 41469.89 88888.00 2024-01-13 22:13:55.000 013 22476.30 154.71 41469.97 47554.82 2024-01-13 22:13:56.000 013 22476.29 154.72 41470.03 88888.00 2024-01-13 22:13:57.000 013 22476.29 154.67 41470.06 88888.00 2024-01-13 22:13:58.000 013 22476.31 154.63 41470.02 88888.00 2024-01-13 22:13:59.000 013 22476.33 154.65 41469.93 88888.00 2024-01-13 22:14:00.000 013 22476.31 154.69 41469.89 47554.81 2024-01-13 22:14:01.000 013 22476.31 154.69 41469.91 88888.00 2024-01-13 22:14:02.000 013 22476.32 154.71 41469.89 88888.00 2024-01-13 22:14:03.000 013 22476.32 154.73 41469.89 88888.00 2024-01-13 22:14:04.000 013 22476.28 154.73 41469.88 88888.00 2024-01-13 22:14:05.000 013 22476.28 154.70 41469.82 47554.81 2024-01-13 22:14:06.000 013 22476.28 154.71 41469.83 88888.00 2024-01-13 22:14:07.000 013 22476.24 154.72 41469.93 88888.00 2024-01-13 22:14:08.000 013 22476.23 154.69 41469.98 88888.00 2024-01-13 22:14:09.000 013 22476.27 154.69 41469.98 88888.00 2024-01-13 22:14:10.000 013 22476.31 154.75 41470.01 47554.80 2024-01-13 22:14:11.000 013 22476.33 154.78 41470.12 88888.00 2024-01-13 22:14:12.000 013 22476.37 154.78 41470.18 88888.00 2024-01-13 22:14:13.000 013 22476.40 154.76 41470.15 88888.00 2024-01-13 22:14:14.000 013 22476.40 154.76 41470.10 88888.00 2024-01-13 22:14:15.000 013 22476.37 154.75 41470.02 47554.82 2024-01-13 22:14:16.000 013 22476.30 154.69 41469.96 88888.00 2024-01-13 22:14:17.000 013 22476.28 154.63 41469.95 88888.00 2024-01-13 22:14:18.000 013 22476.35 154.62 41469.94 88888.00 2024-01-13 22:14:19.000 013 22476.46 154.68 41469.94 88888.00 2024-01-13 22:14:20.000 013 22476.55 154.75 41469.91 47554.82 2024-01-13 22:14:21.000 013 22476.59 154.75 41469.86 88888.00 2024-01-13 22:14:22.000 013 22476.61 154.72 41469.86 88888.00 2024-01-13 22:14:23.000 013 22476.59 154.70 41469.89 88888.00 2024-01-13 22:14:24.000 013 22476.50 154.64 41469.88 88888.00 2024-01-13 22:14:25.000 013 22476.41 154.54 41469.84 47554.85 2024-01-13 22:14:26.000 013 22476.35 154.48 41469.79 88888.00 2024-01-13 22:14:27.000 013 22476.33 154.47 41469.76 88888.00 2024-01-13 22:14:28.000 013 22476.32 154.51 41469.77 88888.00 2024-01-13 22:14:29.000 013 22476.34 154.58 41469.77 88888.00 2024-01-13 22:14:30.000 013 22476.42 154.63 41469.79 47554.83 2024-01-13 22:14:31.000 013 22476.50 154.63 41469.86 88888.00 2024-01-13 22:14:32.000 013 22476.46 154.58 41469.91 88888.00 2024-01-13 22:14:33.000 013 22476.34 154.52 41469.91 88888.00 2024-01-13 22:14:34.000 013 22476.31 154.52 41469.94 88888.00 2024-01-13 22:14:35.000 013 22476.39 154.51 41469.98 47554.83 2024-01-13 22:14:36.000 013 22476.46 154.48 41469.97 88888.00 2024-01-13 22:14:37.000 013 22476.47 154.48 41469.95 88888.00 2024-01-13 22:14:38.000 013 22476.42 154.49 41469.95 88888.00 2024-01-13 22:14:39.000 013 22476.38 154.49 41469.96 88888.00 2024-01-13 22:14:40.000 013 22476.35 154.47 41469.99 47554.84 2024-01-13 22:14:41.000 013 22476.31 154.42 41470.00 88888.00 2024-01-13 22:14:42.000 013 22476.26 154.36 41469.94 88888.00 2024-01-13 22:14:43.000 013 22476.23 154.35 41469.82 88888.00 2024-01-13 22:14:44.000 013 22476.23 154.33 41469.76 88888.00 2024-01-13 22:14:45.000 013 22476.23 154.27 41469.77 47554.84 2024-01-13 22:14:46.000 013 22476.24 154.21 41469.75 88888.00 2024-01-13 22:14:47.000 013 22476.28 154.24 41469.76 88888.00 2024-01-13 22:14:48.000 013 22476.32 154.32 41469.78 88888.00 2024-01-13 22:14:49.000 013 22476.32 154.35 41469.77 88888.00 2024-01-13 22:14:50.000 013 22476.27 154.28 41469.75 47554.84 2024-01-13 22:14:51.000 013 22476.23 154.21 41469.78 88888.00 2024-01-13 22:14:52.000 013 22476.27 154.21 41469.85 88888.00 2024-01-13 22:14:53.000 013 22476.35 154.22 41469.89 88888.00 2024-01-13 22:14:54.000 013 22476.37 154.20 41469.84 88888.00 2024-01-13 22:14:55.000 013 22476.31 154.20 41469.85 47554.83 2024-01-13 22:14:56.000 013 22476.24 154.21 41469.92 88888.00 2024-01-13 22:14:57.000 013 22476.23 154.17 41469.89 88888.00 2024-01-13 22:14:58.000 013 22476.23 154.14 41469.82 88888.00 2024-01-13 22:14:59.000 013 22476.24 154.16 41469.86 88888.00 2024-01-13 22:15:00.000 013 22476.27 154.17 41469.94 47554.85 2024-01-13 22:15:01.000 013 22476.31 154.16 41469.97 88888.00 2024-01-13 22:15:02.000 013 22476.32 154.20 41469.97 88888.00 2024-01-13 22:15:03.000 013 22476.32 154.24 41469.96 88888.00 2024-01-13 22:15:04.000 013 22476.36 154.21 41469.95 88888.00 2024-01-13 22:15:05.000 013 22476.40 154.14 41469.89 47554.83 2024-01-13 22:15:06.000 013 22476.40 154.09 41469.81 88888.00 2024-01-13 22:15:07.000 013 22476.37 154.06 41469.79 88888.00 2024-01-13 22:15:08.000 013 22476.38 154.04 41469.92 88888.00 2024-01-13 22:15:09.000 013 22476.42 154.05 41470.13 88888.00 2024-01-13 22:15:10.000 013 22476.45 154.10 41470.25 47554.84 2024-01-13 22:15:11.000 013 22476.42 154.13 41470.26 88888.00 2024-01-13 22:15:12.000 013 22476.38 154.12 41470.23 88888.00 2024-01-13 22:15:13.000 013 22476.38 154.08 41470.17 88888.00 2024-01-13 22:15:14.000 013 22476.40 154.03 41470.10 88888.00 2024-01-13 22:15:15.000 013 22476.41 153.99 41470.06 47554.82 2024-01-13 22:15:16.000 013 22476.39 153.96 41470.00 88888.00 2024-01-13 22:15:17.000 013 22476.42 153.93 41469.96 88888.00 2024-01-13 22:15:18.000 013 22476.50 153.95 41470.02 88888.00 2024-01-13 22:15:19.000 013 22476.55 153.99 41470.10 88888.00 2024-01-13 22:15:20.000 013 22476.56 153.99 41470.12 47554.78 2024-01-13 22:15:21.000 013 22476.57 153.96 41470.09 88888.00 2024-01-13 22:15:22.000 013 22476.52 153.92 41469.98 88888.00 2024-01-13 22:15:23.000 013 22476.41 153.86 41469.89 88888.00 2024-01-13 22:15:24.000 013 22476.38 153.84 41469.88 88888.00 2024-01-13 22:15:25.000 013 22476.44 153.86 41469.89 47554.83 2024-01-13 22:15:26.000 013 22476.52 153.88 41469.89 88888.00 2024-01-13 22:15:27.000 013 22476.51 153.85 41469.84 88888.00 2024-01-13 22:15:28.000 013 22476.44 153.84 41469.82 88888.00 2024-01-13 22:15:29.000 013 22476.42 153.89 41469.88 88888.00 2024-01-13 22:15:30.000 013 22476.47 153.93 41469.93 47554.82 2024-01-13 22:15:31.000 013 22476.50 153.89 41469.89 88888.00 2024-01-13 22:15:32.000 013 22476.48 153.83 41469.84 88888.00 2024-01-13 22:15:33.000 013 22476.47 153.86 41469.84 88888.00 2024-01-13 22:15:34.000 013 22476.48 153.94 41469.89 88888.00 2024-01-13 22:15:35.000 013 22476.46 153.96 41469.93 47554.82 2024-01-13 22:15:36.000 013 22476.45 153.90 41469.98 88888.00 2024-01-13 22:15:37.000 013 22476.47 153.84 41470.03 88888.00 2024-01-13 22:15:38.000 013 22476.46 153.80 41470.04 88888.00 2024-01-13 22:15:39.000 013 22476.40 153.78 41470.03 88888.00 2024-01-13 22:15:40.000 013 22476.35 153.76 41470.04 47554.83 2024-01-13 22:15:41.000 013 22476.37 153.74 41470.05 88888.00 2024-01-13 22:15:42.000 013 22476.43 153.79 41470.07 88888.00 2024-01-13 22:15:43.000 013 22476.47 153.90 41470.12 88888.00 2024-01-13 22:15:44.000 013 22476.42 153.91 41470.11 88888.00 2024-01-13 22:15:45.000 013 22476.36 153.85 41470.00 47554.81 2024-01-13 22:15:46.000 013 22476.38 153.78 41469.88 88888.00 2024-01-13 22:15:47.000 013 22476.41 153.76 41469.84 88888.00 2024-01-13 22:15:48.000 013 22476.40 153.79 41469.87 88888.00 2024-01-13 22:15:49.000 013 22476.40 153.79 41469.91 88888.00 2024-01-13 22:15:50.000 013 22476.40 153.77 41469.94 47554.81 2024-01-13 22:15:51.000 013 22476.42 153.79 41469.95 88888.00 2024-01-13 22:15:52.000 013 22476.42 153.85 41469.91 88888.00 2024-01-13 22:15:53.000 013 22476.37 153.86 41469.92 88888.00 2024-01-13 22:15:54.000 013 22476.34 153.82 41470.04 88888.00 2024-01-13 22:15:55.000 013 22476.34 153.81 41470.13 47554.83 2024-01-13 22:15:56.000 013 22476.38 153.79 41470.10 88888.00 2024-01-13 22:15:57.000 013 22476.41 153.74 41470.05 88888.00 2024-01-13 22:15:58.000 013 22476.45 153.71 41470.06 88888.00 2024-01-13 22:15:59.000 013 22476.44 153.75 41470.00 88888.00 2024-01-13 22:16:00.000 013 22476.40 153.80 41469.91 47554.80 2024-01-13 22:16:01.000 013 22476.39 153.79 41469.88 88888.00 2024-01-13 22:16:02.000 013 22476.42 153.76 41469.90 88888.00 2024-01-13 22:16:03.000 013 22476.42 153.76 41469.91 88888.00 2024-01-13 22:16:04.000 013 22476.40 153.77 41469.94 88888.00 2024-01-13 22:16:05.000 013 22476.40 153.77 41469.98 47554.81 2024-01-13 22:16:06.000 013 22476.39 153.72 41470.02 88888.00 2024-01-13 22:16:07.000 013 22476.41 153.66 41470.05 88888.00 2024-01-13 22:16:08.000 013 22476.47 153.71 41470.07 88888.00 2024-01-13 22:16:09.000 013 22476.51 153.79 41470.05 88888.00 2024-01-13 22:16:10.000 013 22476.53 153.79 41470.02 47554.82 2024-01-13 22:16:11.000 013 22476.53 153.75 41470.00 88888.00 2024-01-13 22:16:12.000 013 22476.50 153.73 41469.98 88888.00 2024-01-13 22:16:13.000 013 22476.48 153.71 41469.98 88888.00 2024-01-13 22:16:14.000 013 22476.52 153.69 41470.00 88888.00 2024-01-13 22:16:15.000 013 22476.58 153.76 41470.04 47554.83 2024-01-13 22:16:16.000 013 22476.62 153.90 41470.08 88888.00 2024-01-13 22:16:17.000 013 22476.60 153.99 41470.08 88888.00 2024-01-13 22:16:18.000 013 22476.57 153.94 41470.09 88888.00 2024-01-13 22:16:19.000 013 22476.54 153.85 41470.07 88888.00 2024-01-13 22:16:20.000 013 22476.50 153.84 41470.02 47554.84 2024-01-13 22:16:21.000 013 22476.46 153.88 41470.01 88888.00 2024-01-13 22:16:22.000 013 22476.47 153.91 41470.06 88888.00 2024-01-13 22:16:23.000 013 22476.53 153.91 41470.09 88888.00 2024-01-13 22:16:24.000 013 22476.57 153.91 41470.07 88888.00 2024-01-13 22:16:25.000 013 22476.53 153.92 41470.03 47554.84 2024-01-13 22:16:26.000 013 22476.47 153.91 41469.97 88888.00 2024-01-13 22:16:27.000 013 22476.49 153.88 41469.91 88888.00 2024-01-13 22:16:28.000 013 22476.53 153.88 41469.93 88888.00 2024-01-13 22:16:29.000 013 22476.52 153.91 41469.99 88888.00 2024-01-13 22:16:30.000 013 22476.48 153.93 41470.02 47554.82 2024-01-13 22:16:31.000 013 22476.52 153.92 41470.02 88888.00 2024-01-13 22:16:32.000 013 22476.58 153.91 41470.05 88888.00 2024-01-13 22:16:33.000 013 22476.58 153.94 41470.08 88888.00 2024-01-13 22:16:34.000 013 22476.58 154.05 41470.10 88888.00 2024-01-13 22:16:35.000 013 22476.59 154.15 41470.11 47554.83 2024-01-13 22:16:36.000 013 22476.61 154.11 41470.09 88888.00 2024-01-13 22:16:37.000 013 22476.59 154.00 41470.09 88888.00 2024-01-13 22:16:38.000 013 22476.53 153.95 41470.09 88888.00 2024-01-13 22:16:39.000 013 22476.51 153.98 41470.02 88888.00 2024-01-13 22:16:40.000 013 22476.57 154.03 41469.98 47554.78 2024-01-13 22:16:41.000 013 22476.59 154.04 41470.05 88888.00 2024-01-13 22:16:42.000 013 22476.52 154.00 41470.13 88888.00 2024-01-13 22:16:43.000 013 22476.47 153.97 41470.16 88888.00 2024-01-13 22:16:44.000 013 22476.51 154.00 41470.15 88888.00 2024-01-13 22:16:45.000 013 22476.53 154.00 41470.05 47554.81 2024-01-13 22:16:46.000 013 22476.43 153.93 41469.96 88888.00 2024-01-13 22:16:47.000 013 22476.32 153.87 41469.98 88888.00 2024-01-13 22:16:48.000 013 22476.32 153.89 41470.07 88888.00 2024-01-13 22:16:49.000 013 22476.44 154.02 41470.12 88888.00 2024-01-13 22:16:50.000 013 22476.56 154.13 41470.09 47554.75 2024-01-13 22:16:51.000 013 22476.56 154.13 41470.07 88888.00 2024-01-13 22:16:52.000 013 22476.47 154.06 41470.02 88888.00 2024-01-13 22:16:53.000 013 22476.37 154.01 41469.91 88888.00 2024-01-13 22:16:54.000 013 22476.35 154.03 41469.86 88888.00 2024-01-13 22:16:55.000 013 22476.35 154.02 41469.94 47554.74 2024-01-13 22:16:56.000 013 22476.33 153.95 41470.03 88888.00 2024-01-13 22:16:57.000 013 22476.32 153.91 41470.00 88888.00 2024-01-13 22:16:58.000 013 22476.35 153.99 41469.89 88888.00 2024-01-13 22:16:59.000 013 22476.43 154.07 41469.81 88888.00 2024-01-13 22:17:00.000 013 22476.49 154.10 41469.79 47554.79 2024-01-13 22:17:01.000 013 22476.46 154.07 41469.76 88888.00 2024-01-13 22:17:02.000 013 22476.37 154.00 41469.71 88888.00 2024-01-13 22:17:03.000 013 22476.31 153.97 41469.69 88888.00 2024-01-13 22:17:04.000 013 22476.30 154.01 41469.73 88888.00 2024-01-13 22:17:05.000 013 22476.38 154.09 41469.84 47554.75 2024-01-13 22:17:06.000 013 22476.50 154.13 41470.00 88888.00 2024-01-13 22:17:07.000 013 22476.51 154.14 41470.05 88888.00 2024-01-13 22:17:08.000 013 22476.47 154.13 41470.03 88888.00 2024-01-13 22:17:09.000 013 22476.45 154.10 41469.99 88888.00 2024-01-13 22:17:10.000 013 22476.40 154.01 41469.90 47554.79 2024-01-13 22:17:11.000 013 22476.34 153.92 41469.79 88888.00 2024-01-13 22:17:12.000 013 22476.33 153.89 41469.77 88888.00 2024-01-13 22:17:13.000 013 22476.35 153.92 41469.84 88888.00 2024-01-13 22:17:14.000 013 22476.38 153.93 41469.91 88888.00 2024-01-13 22:17:15.000 013 22476.41 153.95 41469.96 47554.79 2024-01-13 22:17:16.000 013 22476.38 153.97 41469.98 88888.00 2024-01-13 22:17:17.000 013 22476.33 153.99 41470.00 88888.00 2024-01-13 22:17:18.000 013 22476.34 154.03 41470.02 88888.00 2024-01-13 22:17:19.000 013 22476.41 154.03 41469.98 88888.00 2024-01-13 22:17:20.000 013 22476.45 153.98 41469.88 47554.79 2024-01-13 22:17:21.000 013 22476.44 153.96 41469.80 88888.00 2024-01-13 22:17:22.000 013 22476.43 153.98 41469.81 88888.00 2024-01-13 22:17:23.000 013 22476.42 154.02 41469.86 88888.00 2024-01-13 22:17:24.000 013 22476.43 154.09 41469.91 88888.00 2024-01-13 22:17:25.000 013 22476.47 154.12 41469.97 47554.79 2024-01-13 22:17:26.000 013 22476.46 154.08 41469.98 88888.00 2024-01-13 22:17:27.000 013 22476.42 154.05 41469.89 88888.00 2024-01-13 22:17:28.000 013 22476.43 154.05 41469.74 88888.00 2024-01-13 22:17:29.000 013 22476.47 154.07 41469.67 88888.00 2024-01-13 22:17:30.000 013 22476.50 154.13 41469.74 47554.82 2024-01-13 22:17:31.000 013 22476.49 154.19 41469.83 88888.00 2024-01-13 22:17:32.000 013 22476.48 154.16 41469.82 88888.00 2024-01-13 22:17:33.000 013 22476.48 154.12 41469.77 88888.00 2024-01-13 22:17:34.000 013 22476.47 154.12 41469.71 88888.00 2024-01-13 22:17:35.000 013 22476.45 154.15 41469.69 47554.77 2024-01-13 22:17:36.000 013 22476.46 154.15 41469.74 88888.00 2024-01-13 22:17:37.000 013 22476.48 154.12 41469.84 88888.00 2024-01-13 22:17:38.000 013 22476.53 154.08 41469.92 88888.00 2024-01-13 22:17:39.000 013 22476.59 154.13 41469.96 88888.00 2024-01-13 22:17:40.000 013 22476.63 154.21 41469.94 47554.83 2024-01-13 22:17:41.000 013 22476.60 154.19 41469.88 88888.00 2024-01-13 22:17:42.000 013 22476.57 154.12 41469.81 88888.00 2024-01-13 22:17:43.000 013 22476.58 154.10 41469.74 88888.00 2024-01-13 22:17:44.000 013 22476.58 154.11 41469.70 88888.00 2024-01-13 22:17:45.000 013 22476.52 154.11 41469.69 47554.80 2024-01-13 22:17:46.000 013 22476.50 154.11 41469.71 88888.00 2024-01-13 22:17:47.000 013 22476.55 154.15 41469.75 88888.00 2024-01-13 22:17:48.000 013 22476.60 154.16 41469.77 88888.00 2024-01-13 22:17:49.000 013 22476.64 154.13 41469.80 88888.00 2024-01-13 22:17:50.000 013 22476.66 154.16 41469.89 47554.82 2024-01-13 22:17:51.000 013 22476.65 154.20 41469.92 88888.00 2024-01-13 22:17:52.000 013 22476.58 154.16 41469.82 88888.00 2024-01-13 22:17:53.000 013 22476.58 154.10 41469.70 88888.00 2024-01-13 22:17:54.000 013 22476.65 154.08 41469.67 88888.00 2024-01-13 22:17:55.000 013 22476.67 154.07 41469.70 47554.82 2024-01-13 22:17:56.000 013 22476.65 154.04 41469.76 88888.00 2024-01-13 22:17:57.000 013 22476.63 154.07 41469.82 88888.00 2024-01-13 22:17:58.000 013 22476.65 154.14 41469.82 88888.00 2024-01-13 22:17:59.000 013 22476.63 154.17 41469.75 88888.00 2024-01-13 22:18:00.000 013 22476.59 154.19 41469.73 47554.87 2024-01-13 22:18:01.000 013 22476.57 154.22 41469.82 88888.00 2024-01-13 22:18:02.000 013 22476.56 154.22 41469.88 88888.00 2024-01-13 22:18:03.000 013 22476.56 154.19 41469.84 88888.00 2024-01-13 22:18:04.000 013 22476.61 154.21 41469.84 88888.00 2024-01-13 22:18:05.000 013 22476.65 154.24 41469.87 47554.87 2024-01-13 22:18:06.000 013 22476.60 154.22 41469.85 88888.00 2024-01-13 22:18:07.000 013 22476.55 154.21 41469.82 88888.00 2024-01-13 22:18:08.000 013 22476.53 154.23 41469.79 88888.00 2024-01-13 22:18:09.000 013 22476.53 154.24 41469.75 88888.00 2024-01-13 22:18:10.000 013 22476.52 154.26 41469.73 47554.87 2024-01-13 22:18:11.000 013 22476.53 154.25 41469.79 88888.00 2024-01-13 22:18:12.000 013 22476.59 154.24 41469.86 88888.00 2024-01-13 22:18:13.000 013 22476.65 154.28 41469.91 88888.00 2024-01-13 22:18:14.000 013 22476.68 154.33 41469.98 88888.00 2024-01-13 22:18:15.000 013 22476.68 154.32 41470.05 47554.86 2024-01-13 22:18:16.000 013 22476.64 154.28 41470.07 88888.00 2024-01-13 22:18:17.000 013 22476.56 154.24 41470.04 88888.00 2024-01-13 22:18:18.000 013 22476.53 154.23 41469.95 88888.00 2024-01-13 22:18:19.000 013 22476.55 154.26 41469.88 88888.00 2024-01-13 22:18:20.000 013 22476.57 154.26 41469.85 47554.84 2024-01-13 22:18:21.000 013 22476.57 154.22 41469.81 88888.00 2024-01-13 22:18:22.000 013 22476.59 154.19 41469.84 88888.00 2024-01-13 22:18:23.000 013 22476.63 154.24 41469.94 88888.00 2024-01-13 22:18:24.000 013 22476.65 154.31 41469.97 88888.00 2024-01-13 22:18:25.000 013 22476.64 154.34 41469.92 47554.85 2024-01-13 22:18:26.000 013 22476.63 154.31 41469.88 88888.00 2024-01-13 22:18:27.000 013 22476.66 154.30 41469.83 88888.00 2024-01-13 22:18:28.000 013 22476.68 154.32 41469.82 88888.00 2024-01-13 22:18:29.000 013 22476.69 154.40 41469.88 88888.00 2024-01-13 22:18:30.000 013 22476.70 154.42 41469.95 47554.88 2024-01-13 22:18:31.000 013 22476.72 154.36 41469.99 88888.00 2024-01-13 22:18:32.000 013 22476.72 154.32 41469.99 88888.00 2024-01-13 22:18:33.000 013 22476.67 154.34 41469.95 88888.00 2024-01-13 22:18:34.000 013 22476.63 154.38 41469.89 88888.00 2024-01-13 22:18:35.000 013 22476.66 154.41 41469.86 47554.88 2024-01-13 22:18:36.000 013 22476.69 154.47 41469.94 88888.00 2024-01-13 22:18:37.000 013 22476.68 154.53 41470.12 88888.00 2024-01-13 22:18:38.000 013 22476.66 154.54 41470.19 88888.00 2024-01-13 22:18:39.000 013 22476.64 154.55 41470.09 88888.00 2024-01-13 22:18:40.000 013 22476.62 154.58 41470.02 47554.86 2024-01-13 22:18:41.000 013 22476.62 154.56 41470.05 88888.00 2024-01-13 22:18:42.000 013 22476.65 154.51 41470.04 88888.00 2024-01-13 22:18:43.000 013 22476.65 154.53 41470.02 88888.00 2024-01-13 22:18:44.000 013 22476.62 154.56 41470.07 88888.00 2024-01-13 22:18:45.000 013 22476.59 154.56 41470.15 47554.85 2024-01-13 22:18:46.000 013 22476.59 154.56 41470.19 88888.00 2024-01-13 22:18:47.000 013 22476.59 154.55 41470.14 88888.00 2024-01-13 22:18:48.000 013 22476.57 154.57 41470.04 88888.00 2024-01-13 22:18:49.000 013 22476.56 154.62 41469.97 88888.00 2024-01-13 22:18:50.000 013 22476.55 154.63 41469.94 47554.86 2024-01-13 22:18:51.000 013 22476.59 154.58 41469.94 88888.00 2024-01-13 22:18:52.000 013 22476.62 154.54 41469.92 88888.00 2024-01-13 22:18:53.000 013 22476.61 154.51 41469.82 88888.00 2024-01-13 22:18:54.000 013 22476.63 154.59 41469.78 88888.00 2024-01-13 22:18:55.000 013 22476.64 154.68 41469.79 47554.84 2024-01-13 22:18:56.000 013 22476.59 154.68 41469.82 88888.00 2024-01-13 22:18:57.000 013 22476.51 154.64 41469.85 88888.00 2024-01-13 22:18:58.000 013 22476.49 154.62 41469.94 88888.00 2024-01-13 22:18:59.000 013 22476.53 154.60 41470.01 88888.00 2024-01-13 22:19:00.000 013 22476.57 154.59 41469.96 47554.84 2024-01-13 22:19:01.000 013 22476.57 154.59 41469.82 88888.00 2024-01-13 22:19:02.000 013 22476.56 154.58 41469.77 88888.00 2024-01-13 22:19:03.000 013 22476.55 154.56 41469.84 88888.00 2024-01-13 22:19:04.000 013 22476.55 154.57 41469.94 88888.00 2024-01-13 22:19:05.000 013 22476.53 154.57 41469.91 47554.80 2024-01-13 22:19:06.000 013 22476.48 154.55 41469.84 88888.00 2024-01-13 22:19:07.000 013 22476.46 154.52 41469.81 88888.00 2024-01-13 22:19:08.000 013 22476.46 154.54 41469.84 88888.00 2024-01-13 22:19:09.000 013 22476.43 154.59 41469.89 88888.00 2024-01-13 22:19:10.000 013 22476.45 154.64 41469.95 47554.80 2024-01-13 22:19:11.000 013 22476.50 154.70 41469.95 88888.00 2024-01-13 22:19:12.000 013 22476.52 154.71 41469.91 88888.00 2024-01-13 22:19:13.000 013 22476.51 154.69 41469.99 88888.00 2024-01-13 22:19:14.000 013 22476.50 154.72 41470.11 88888.00 2024-01-13 22:19:15.000 013 22476.50 154.72 41470.10 47554.81 2024-01-13 22:19:16.000 013 22476.47 154.69 41469.98 88888.00 2024-01-13 22:19:17.000 013 22476.41 154.67 41469.85 88888.00 2024-01-13 22:19:18.000 013 22476.38 154.65 41469.81 88888.00 2024-01-13 22:19:19.000 013 22476.42 154.65 41469.86 88888.00 2024-01-13 22:19:20.000 013 22476.47 154.64 41469.94 47554.81 2024-01-13 22:19:21.000 013 22476.49 154.62 41470.04 88888.00 2024-01-13 22:19:22.000 013 22476.48 154.65 41470.11 88888.00 2024-01-13 22:19:23.000 013 22476.44 154.70 41470.06 88888.00 2024-01-13 22:19:24.000 013 22476.43 154.72 41469.99 88888.00 2024-01-13 22:19:25.000 013 22476.46 154.74 41469.94 47554.82 2024-01-13 22:19:26.000 013 22476.48 154.74 41469.94 88888.00 2024-01-13 22:19:27.000 013 22476.47 154.71 41469.96 88888.00 2024-01-13 22:19:28.000 013 22476.48 154.72 41470.03 88888.00 2024-01-13 22:19:29.000 013 22476.50 154.75 41470.02 88888.00 2024-01-13 22:19:30.000 013 22476.53 154.75 41469.90 47554.78 2024-01-13 22:19:31.000 013 22476.54 154.74 41469.82 88888.00 2024-01-13 22:19:32.000 013 22476.51 154.75 41469.82 88888.00 2024-01-13 22:19:33.000 013 22476.49 154.76 41469.89 88888.00 2024-01-13 22:19:34.000 013 22476.52 154.79 41470.02 88888.00 2024-01-13 22:19:35.000 013 22476.53 154.82 41470.03 47554.80 2024-01-13 22:19:36.000 013 22476.52 154.84 41469.96 88888.00 2024-01-13 22:19:37.000 013 22476.50 154.83 41469.97 88888.00 2024-01-13 22:19:38.000 013 22476.50 154.82 41470.01 88888.00 2024-01-13 22:19:39.000 013 22476.51 154.83 41470.03 88888.00 2024-01-13 22:19:40.000 013 22476.50 154.81 41470.04 47554.79 2024-01-13 22:19:41.000 013 22476.48 154.77 41470.05 88888.00 2024-01-13 22:19:42.000 013 22476.48 154.77 41470.02 88888.00 2024-01-13 22:19:43.000 013 22476.47 154.80 41470.00 88888.00 2024-01-13 22:19:44.000 013 22476.47 154.87 41470.07 88888.00 2024-01-13 22:19:45.000 013 22476.45 154.90 41470.17 47554.77 2024-01-13 22:19:46.000 013 22476.44 154.85 41470.19 88888.00 2024-01-13 22:19:47.000 013 22476.44 154.81 41470.12 88888.00 2024-01-13 22:19:48.000 013 22476.41 154.83 41469.98 88888.00 2024-01-13 22:19:49.000 013 22476.41 154.85 41469.90 88888.00 2024-01-13 22:19:50.000 013 22476.47 154.85 41469.89 47554.77 2024-01-13 22:19:51.000 013 22476.49 154.88 41469.89 88888.00 2024-01-13 22:19:52.000 013 22476.49 154.89 41469.91 88888.00 2024-01-13 22:19:53.000 013 22476.47 154.87 41469.93 88888.00 2024-01-13 22:19:54.000 013 22476.47 154.89 41469.97 88888.00 2024-01-13 22:19:55.000 013 22476.48 154.96 41470.04 47554.76 2024-01-13 22:19:56.000 013 22476.48 155.00 41470.10 88888.00 2024-01-13 22:19:57.000 013 22476.43 154.95 41470.13 88888.00 2024-01-13 22:19:58.000 013 22476.43 154.88 41470.10 88888.00 2024-01-13 22:19:59.000 013 22476.48 154.88 41470.03 88888.00 2024-01-13 22:20:00.000 013 22476.51 154.88 41469.95 47554.75 2024-01-13 22:20:01.000 013 22476.48 154.86 41469.89 88888.00 2024-01-13 22:20:02.000 013 22476.42 154.84 41469.88 88888.00 2024-01-13 22:20:03.000 013 22476.41 154.84 41469.92 88888.00 2024-01-13 22:20:04.000 013 22476.42 154.84 41469.97 88888.00 2024-01-13 22:20:05.000 013 22476.41 154.81 41469.93 47554.77 2024-01-13 22:20:06.000 013 22476.43 154.79 41469.85 88888.00 2024-01-13 22:20:07.000 013 22476.45 154.81 41469.80 88888.00 2024-01-13 22:20:08.000 013 22476.42 154.85 41469.86 88888.00 2024-01-13 22:20:09.000 013 22476.42 154.91 41470.02 88888.00 2024-01-13 22:20:10.000 013 22476.50 154.95 41470.09 47554.76 2024-01-13 22:20:11.000 013 22476.60 154.96 41469.96 88888.00 2024-01-13 22:20:12.000 013 22476.66 154.97 41469.82 88888.00 2024-01-13 22:20:13.000 013 22476.62 155.01 41469.76 88888.00 2024-01-13 22:20:14.000 013 22476.55 155.04 41469.79 88888.00 2024-01-13 22:20:15.000 013 22476.44 154.97 41469.88 47554.79 2024-01-13 22:20:16.000 013 22476.34 154.88 41469.91 88888.00 2024-01-13 22:20:17.000 013 22476.35 154.89 41469.89 88888.00 2024-01-13 22:20:18.000 013 22476.42 154.95 41469.87 88888.00 2024-01-13 22:20:19.000 013 22476.48 154.94 41469.88 88888.00 2024-01-13 22:20:20.000 013 22476.50 154.92 41469.96 47554.79 2024-01-13 22:20:21.000 013 22476.49 154.90 41470.02 88888.00 2024-01-13 22:20:22.000 013 22476.48 154.86 41470.04 88888.00 2024-01-13 22:20:23.000 013 22476.49 154.86 41470.07 88888.00 2024-01-13 22:20:24.000 013 22476.51 154.89 41470.13 88888.00 2024-01-13 22:20:25.000 013 22476.51 154.93 41470.18 47554.79 2024-01-13 22:20:26.000 013 22476.52 154.95 41470.21 88888.00 2024-01-13 22:20:27.000 013 22476.57 154.93 41470.11 88888.00 2024-01-13 22:20:28.000 013 22476.62 154.92 41469.87 88888.00 2024-01-13 22:20:29.000 013 22476.64 154.95 41469.74 88888.00 2024-01-13 22:20:30.000 013 22476.65 154.96 41469.80 47554.81 2024-01-13 22:20:31.000 013 22476.66 154.92 41469.88 88888.00 2024-01-13 22:20:32.000 013 22476.64 154.88 41469.87 88888.00 2024-01-13 22:20:33.000 013 22476.61 154.86 41469.84 88888.00 2024-01-13 22:20:34.000 013 22476.63 154.89 41469.86 88888.00 2024-01-13 22:20:35.000 013 22476.70 154.88 41469.83 47554.80 2024-01-13 22:20:36.000 013 22476.76 154.88 41469.77 88888.00 2024-01-13 22:20:37.000 013 22476.73 154.93 41469.73 88888.00 2024-01-13 22:20:38.000 013 22476.65 154.99 41469.73 88888.00 2024-01-13 22:20:39.000 013 22476.62 155.02 41469.75 88888.00 2024-01-13 22:20:40.000 013 22476.67 155.04 41469.77 47554.85 2024-01-13 22:20:41.000 013 22476.68 155.03 41469.79 88888.00 2024-01-13 22:20:42.000 013 22476.67 155.01 41469.80 88888.00 2024-01-13 22:20:43.000 013 22476.66 155.00 41469.76 88888.00 2024-01-13 22:20:44.000 013 22476.67 155.03 41469.76 88888.00 2024-01-13 22:20:45.000 013 22476.68 155.06 41469.78 47554.81 2024-01-13 22:20:46.000 013 22476.66 155.04 41469.79 88888.00 2024-01-13 22:20:47.000 013 22476.63 155.00 41469.79 88888.00 2024-01-13 22:20:48.000 013 22476.61 154.97 41469.74 88888.00 2024-01-13 22:20:49.000 013 22476.61 154.95 41469.68 88888.00 2024-01-13 22:20:50.000 013 22476.61 154.96 41469.66 47554.82 2024-01-13 22:20:51.000 013 22476.60 155.00 41469.70 88888.00 2024-01-13 22:20:52.000 013 22476.61 155.03 41469.77 88888.00 2024-01-13 22:20:53.000 013 22476.64 155.03 41469.77 88888.00 2024-01-13 22:20:54.000 013 22476.68 155.04 41469.72 88888.00 2024-01-13 22:20:55.000 013 22476.69 155.06 41469.72 47554.84 2024-01-13 22:20:56.000 013 22476.71 155.03 41469.72 88888.00 2024-01-13 22:20:57.000 013 22476.71 155.01 41469.75 88888.00 2024-01-13 22:20:58.000 013 22476.68 155.04 41469.82 88888.00 2024-01-13 22:20:59.000 013 22476.68 155.09 41469.87 88888.00 2024-01-13 22:21:00.000 013 22476.68 155.09 41469.79 47554.83 2024-01-13 22:21:01.000 013 22476.66 155.07 41469.69 88888.00 2024-01-13 22:21:02.000 013 22476.63 155.07 41469.69 88888.00 2024-01-13 22:21:03.000 013 22476.62 155.07 41469.69 88888.00 2024-01-13 22:21:04.000 013 22476.64 155.09 41469.66 88888.00 2024-01-13 22:21:05.000 013 22476.68 155.11 41469.60 47554.86 2024-01-13 22:21:06.000 013 22476.66 155.08 41469.52 88888.00 2024-01-13 22:21:07.000 013 22476.61 155.05 41469.49 88888.00 2024-01-13 22:21:08.000 013 22476.60 155.02 41469.54 88888.00 2024-01-13 22:21:09.000 013 22476.60 155.02 41469.56 88888.00 2024-01-13 22:21:10.000 013 22476.60 155.07 41469.62 47554.85 2024-01-13 22:21:11.000 013 22476.62 155.13 41469.73 88888.00 2024-01-13 22:21:12.000 013 22476.66 155.16 41469.82 88888.00 2024-01-13 22:21:13.000 013 22476.69 155.18 41469.84 88888.00 2024-01-13 22:21:14.000 013 22476.66 155.21 41469.82 88888.00 2024-01-13 22:21:15.000 013 22476.60 155.22 41469.80 47554.85 2024-01-13 22:21:16.000 013 22476.56 155.18 41469.69 88888.00 2024-01-13 22:21:17.000 013 22476.57 155.14 41469.61 88888.00 2024-01-13 22:21:18.000 013 22476.64 155.19 41469.63 88888.00 2024-01-13 22:21:19.000 013 22476.72 155.30 41469.66 88888.00 2024-01-13 22:21:20.000 013 22476.74 155.32 41469.67 47554.85 2024-01-13 22:21:21.000 013 22476.68 155.25 41469.71 88888.00 2024-01-13 22:21:22.000 013 22476.63 155.19 41469.73 88888.00 2024-01-13 22:21:23.000 013 22476.65 155.21 41469.72 88888.00 2024-01-13 22:21:24.000 013 22476.67 155.27 41469.69 88888.00 2024-01-13 22:21:25.000 013 22476.67 155.31 41469.61 47554.84 2024-01-13 22:21:26.000 013 22476.65 155.31 41469.50 88888.00 2024-01-13 22:21:27.000 013 22476.59 155.30 41469.48 88888.00 2024-01-13 22:21:28.000 013 22476.57 155.31 41469.59 88888.00 2024-01-13 22:21:29.000 013 22476.61 155.38 41469.77 88888.00 2024-01-13 22:21:30.000 013 22476.68 155.42 41469.81 47554.87 2024-01-13 22:21:31.000 013 22476.71 155.35 41469.69 88888.00 2024-01-13 22:21:32.000 013 22476.71 155.29 41469.66 88888.00 2024-01-13 22:21:33.000 013 22476.73 155.31 41469.71 88888.00 2024-01-13 22:21:34.000 013 22476.75 155.36 41469.71 88888.00 2024-01-13 22:21:35.000 013 22476.76 155.40 41469.69 47554.85 2024-01-13 22:21:36.000 013 22476.71 155.42 41469.67 88888.00 2024-01-13 22:21:37.000 013 22476.63 155.41 41469.64 88888.00 2024-01-13 22:21:38.000 013 22476.61 155.40 41469.60 88888.00 2024-01-13 22:21:39.000 013 22476.60 155.38 41469.54 88888.00 2024-01-13 22:21:40.000 013 22476.58 155.39 41469.53 47554.85 2024-01-13 22:21:41.000 013 22476.58 155.40 41469.57 88888.00 2024-01-13 22:21:42.000 013 22476.60 155.41 41469.62 88888.00 2024-01-13 22:21:43.000 013 22476.63 155.46 41469.73 88888.00 2024-01-13 22:21:44.000 013 22476.65 155.51 41469.86 88888.00 2024-01-13 22:21:45.000 013 22476.63 155.50 41469.86 47554.83 2024-01-13 22:21:46.000 013 22476.61 155.48 41469.79 88888.00 2024-01-13 22:21:47.000 013 22476.59 155.50 41469.70 88888.00 2024-01-13 22:21:48.000 013 22476.56 155.52 41469.68 88888.00 2024-01-13 22:21:49.000 013 22476.59 155.51 41469.77 88888.00 2024-01-13 22:21:50.000 013 22476.64 155.50 41469.81 47554.88 2024-01-13 22:21:51.000 013 22476.65 155.48 41469.73 88888.00 2024-01-13 22:21:52.000 013 22476.63 155.46 41469.66 88888.00 2024-01-13 22:21:53.000 013 22476.59 155.43 41469.60 88888.00 2024-01-13 22:21:54.000 013 22476.58 155.41 41469.56 88888.00 2024-01-13 22:21:55.000 013 22476.60 155.42 41469.57 47554.88 2024-01-13 22:21:56.000 013 22476.60 155.39 41469.62 88888.00 2024-01-13 22:21:57.000 013 22476.57 155.34 41469.69 88888.00 2024-01-13 22:21:58.000 013 22476.58 155.34 41469.73 88888.00 2024-01-13 22:21:59.000 013 22476.63 155.40 41469.69 88888.00 2024-01-13 22:22:00.000 013 22476.64 155.44 41469.62 47554.88 2024-01-13 22:22:01.000 013 22476.62 155.47 41469.61 88888.00 2024-01-13 22:22:02.000 013 22476.65 155.47 41469.62 88888.00 2024-01-13 22:22:03.000 013 22476.70 155.44 41469.66 88888.00 2024-01-13 22:22:04.000 013 22476.69 155.42 41469.68 88888.00 2024-01-13 22:22:05.000 013 22476.66 155.40 41469.67 47554.93 2024-01-13 22:22:06.000 013 22476.66 155.38 41469.62 88888.00 2024-01-13 22:22:07.000 013 22476.67 155.36 41469.59 88888.00 2024-01-13 22:22:08.000 013 22476.68 155.40 41469.68 88888.00 2024-01-13 22:22:09.000 013 22476.70 155.47 41469.82 88888.00 2024-01-13 22:22:10.000 013 22476.73 155.50 41469.84 47554.91 2024-01-13 22:22:11.000 013 22476.73 155.48 41469.70 88888.00 2024-01-13 22:22:12.000 013 22476.72 155.43 41469.56 88888.00 2024-01-13 22:22:13.000 013 22476.72 155.40 41469.50 88888.00 2024-01-13 22:22:14.000 013 22476.75 155.37 41469.52 88888.00 2024-01-13 22:22:15.000 013 22476.78 155.36 41469.59 47554.91 2024-01-13 22:22:16.000 013 22476.78 155.39 41469.66 88888.00 2024-01-13 22:22:17.000 013 22476.77 155.44 41469.67 88888.00 2024-01-13 22:22:18.000 013 22476.77 155.48 41469.66 88888.00 2024-01-13 22:22:19.000 013 22476.78 155.53 41469.73 88888.00 2024-01-13 22:22:20.000 013 22476.80 155.54 41469.82 47554.97 2024-01-13 22:22:21.000 013 22476.78 155.49 41469.81 88888.00 2024-01-13 22:22:22.000 013 22476.79 155.46 41469.83 88888.00 2024-01-13 22:22:23.000 013 22476.85 155.47 41469.89 88888.00 2024-01-13 22:22:24.000 013 22476.89 155.49 41469.89 88888.00 2024-01-13 22:22:25.000 013 22476.92 155.52 41469.80 47554.93 2024-01-13 22:22:26.000 013 22476.93 155.56 41469.68 88888.00 2024-01-13 22:22:27.000 013 22476.93 155.57 41469.64 88888.00 2024-01-13 22:22:28.000 013 22476.93 155.55 41469.67 88888.00 2024-01-13 22:22:29.000 013 22476.93 155.55 41469.71 88888.00 2024-01-13 22:22:30.000 013 22476.90 155.58 41469.75 47554.96 2024-01-13 22:22:31.000 013 22476.84 155.58 41469.80 88888.00 2024-01-13 22:22:32.000 013 22476.81 155.53 41469.86 88888.00 2024-01-13 22:22:33.000 013 22476.82 155.51 41469.93 88888.00 2024-01-13 22:22:34.000 013 22476.84 155.56 41469.96 88888.00 2024-01-13 22:22:35.000 013 22476.89 155.61 41469.96 47554.96 2024-01-13 22:22:36.000 013 22476.92 155.61 41469.91 88888.00 2024-01-13 22:22:37.000 013 22476.93 155.55 41469.84 88888.00 2024-01-13 22:22:38.000 013 22476.92 155.48 41469.71 88888.00 2024-01-13 22:22:39.000 013 22476.88 155.47 41469.60 88888.00 2024-01-13 22:22:40.000 013 22476.84 155.50 41469.61 47554.95 2024-01-13 22:22:41.000 013 22476.88 155.53 41469.69 88888.00 2024-01-13 22:22:42.000 013 22476.92 155.56 41469.78 88888.00 2024-01-13 22:22:43.000 013 22476.89 155.59 41469.81 88888.00 2024-01-13 22:22:44.000 013 22476.81 155.58 41469.79 88888.00 2024-01-13 22:22:45.000 013 22476.78 155.57 41469.75 47554.95 2024-01-13 22:22:46.000 013 22476.82 155.57 41469.75 88888.00 2024-01-13 22:22:47.000 013 22476.86 155.54 41469.74 88888.00 2024-01-13 22:22:48.000 013 22476.84 155.50 41469.68 88888.00 2024-01-13 22:22:49.000 013 22476.78 155.46 41469.62 88888.00 2024-01-13 22:22:50.000 013 22476.76 155.46 41469.64 47554.96 2024-01-13 22:22:51.000 013 22476.77 155.50 41469.73 88888.00 2024-01-13 22:22:52.000 013 22476.78 155.53 41469.78 88888.00 2024-01-13 22:22:53.000 013 22476.85 155.54 41469.68 88888.00 2024-01-13 22:22:54.000 013 22476.93 155.55 41469.56 88888.00 2024-01-13 22:22:55.000 013 22476.92 155.55 41469.56 47554.90 2024-01-13 22:22:56.000 013 22476.86 155.56 41469.62 88888.00 2024-01-13 22:22:57.000 013 22476.85 155.58 41469.68 88888.00 2024-01-13 22:22:58.000 013 22476.86 155.64 41469.74 88888.00 2024-01-13 22:22:59.000 013 22476.85 155.66 41469.77 88888.00 2024-01-13 22:23:00.000 013 22476.78 155.60 41469.76 47554.94 2024-01-13 22:23:01.000 013 22476.73 155.52 41469.68 88888.00 2024-01-13 22:23:02.000 013 22476.71 155.48 41469.61 88888.00 2024-01-13 22:23:03.000 013 22476.71 155.50 41469.63 88888.00 2024-01-13 22:23:04.000 013 22476.69 155.51 41469.73 88888.00 2024-01-13 22:23:05.000 013 22476.67 155.49 41469.79 47554.95 2024-01-13 22:23:06.000 013 22476.69 155.50 41469.78 88888.00 2024-01-13 22:23:07.000 013 22476.76 155.55 41469.77 88888.00 2024-01-13 22:23:08.000 013 22476.81 155.55 41469.80 88888.00 2024-01-13 22:23:09.000 013 22476.82 155.55 41469.87 88888.00 2024-01-13 22:23:10.000 013 22476.81 155.60 41469.89 47554.96 2024-01-13 22:23:11.000 013 22476.78 155.60 41469.79 88888.00 2024-01-13 22:23:12.000 013 22476.75 155.52 41469.66 88888.00 2024-01-13 22:23:13.000 013 22476.75 155.49 41469.64 88888.00 2024-01-13 22:23:14.000 013 22476.80 155.54 41469.64 88888.00 2024-01-13 22:23:15.000 013 22476.83 155.56 41469.65 47554.94 2024-01-13 22:23:16.000 013 22476.81 155.51 41469.73 88888.00 2024-01-13 22:23:17.000 013 22476.79 155.49 41469.85 88888.00 2024-01-13 22:23:18.000 013 22476.78 155.49 41469.84 88888.00 2024-01-13 22:23:19.000 013 22476.76 155.48 41469.70 88888.00 2024-01-13 22:23:20.000 013 22476.74 155.46 41469.64 47554.96 2024-01-13 22:23:21.000 013 22476.73 155.42 41469.66 88888.00 2024-01-13 22:23:22.000 013 22476.74 155.38 41469.70 88888.00 2024-01-13 22:23:23.000 013 22476.74 155.41 41469.73 88888.00 2024-01-13 22:23:24.000 013 22476.67 155.43 41469.70 88888.00 2024-01-13 22:23:25.000 013 22476.62 155.41 41469.68 47554.94 2024-01-13 22:23:26.000 013 22476.66 155.43 41469.78 88888.00 2024-01-13 22:23:27.000 013 22476.71 155.46 41469.88 88888.00 2024-01-13 22:23:28.000 013 22476.69 155.42 41469.83 88888.00 2024-01-13 22:23:29.000 013 22476.69 155.38 41469.76 88888.00 2024-01-13 22:23:30.000 013 22476.75 155.41 41469.77 47554.95 2024-01-13 22:23:31.000 013 22476.78 155.46 41469.84 88888.00 2024-01-13 22:23:32.000 013 22476.77 155.43 41469.91 88888.00 2024-01-13 22:23:33.000 013 22476.76 155.42 41469.96 88888.00 2024-01-13 22:23:34.000 013 22476.76 155.43 41469.93 88888.00 2024-01-13 22:23:35.000 013 22476.75 155.40 41469.91 47554.95 2024-01-13 22:23:36.000 013 22476.75 155.35 41469.96 88888.00 2024-01-13 22:23:37.000 013 22476.73 155.35 41469.98 88888.00 2024-01-13 22:23:38.000 013 22476.73 155.39 41469.91 88888.00 2024-01-13 22:23:39.000 013 22476.75 155.44 41469.86 88888.00 2024-01-13 22:23:40.000 013 22476.77 155.47 41469.84 47554.94 2024-01-13 22:23:41.000 013 22476.77 155.46 41469.82 88888.00 2024-01-13 22:23:42.000 013 22476.80 155.44 41469.78 88888.00 2024-01-13 22:23:43.000 013 22476.85 155.41 41469.76 88888.00 2024-01-13 22:23:44.000 013 22476.86 155.39 41469.82 88888.00 2024-01-13 22:23:45.000 013 22476.82 155.37 41469.94 47554.96 2024-01-13 22:23:46.000 013 22476.78 155.32 41470.01 88888.00 2024-01-13 22:23:47.000 013 22476.80 155.28 41470.00 88888.00 2024-01-13 22:23:48.000 013 22476.79 155.34 41469.98 88888.00 2024-01-13 22:23:49.000 013 22476.75 155.42 41469.99 88888.00 2024-01-13 22:23:50.000 013 22476.73 155.39 41470.00 47554.90 2024-01-13 22:23:51.000 013 22476.77 155.32 41469.95 88888.00 2024-01-13 22:23:52.000 013 22476.81 155.27 41469.89 88888.00 2024-01-13 22:23:53.000 013 22476.81 155.28 41469.85 88888.00 2024-01-13 22:23:54.000 013 22476.81 155.34 41469.84 88888.00 2024-01-13 22:23:55.000 013 22476.83 155.38 41469.86 47554.93 2024-01-13 22:23:56.000 013 22476.84 155.39 41469.93 88888.00 2024-01-13 22:23:57.000 013 22476.83 155.43 41469.93 88888.00 2024-01-13 22:23:58.000 013 22476.82 155.48 41469.83 88888.00 2024-01-13 22:23:59.000 013 22476.83 155.45 41469.72 88888.00 2024-01-13 22:24:00.000 013 22476.80 155.39 41469.71 47554.91 2024-01-13 22:24:01.000 013 22476.73 155.34 41469.76 88888.00 2024-01-13 22:24:02.000 013 22476.72 155.30 41469.79 88888.00 2024-01-13 22:24:03.000 013 22476.75 155.25 41469.79 88888.00 2024-01-13 22:24:04.000 013 22476.78 155.26 41469.80 88888.00 2024-01-13 22:24:05.000 013 22476.76 155.29 41469.80 47554.90 2024-01-13 22:24:06.000 013 22476.73 155.28 41469.77 88888.00 2024-01-13 22:24:07.000 013 22476.72 155.29 41469.75 88888.00 2024-01-13 22:24:08.000 013 22476.74 155.33 41469.79 88888.00 2024-01-13 22:24:09.000 013 22476.80 155.35 41469.82 88888.00 2024-01-13 22:24:10.000 013 22476.84 155.28 41469.82 47554.91 2024-01-13 22:24:11.000 013 22476.82 155.21 41469.87 88888.00 2024-01-13 22:24:12.000 013 22476.77 155.20 41469.91 88888.00 2024-01-13 22:24:13.000 013 22476.76 155.22 41469.90 88888.00 2024-01-13 22:24:14.000 013 22476.80 155.24 41469.91 88888.00 2024-01-13 22:24:15.000 013 22476.84 155.25 41469.96 47554.92 2024-01-13 22:24:16.000 013 22476.85 155.25 41470.00 88888.00 2024-01-13 22:24:17.000 013 22476.82 155.23 41469.97 88888.00 2024-01-13 22:24:18.000 013 22476.76 155.21 41469.93 88888.00 2024-01-13 22:24:19.000 013 22476.73 155.19 41469.93 88888.00 2024-01-13 22:24:20.000 013 22476.71 155.16 41469.92 47554.92 2024-01-13 22:24:21.000 013 22476.70 155.16 41469.94 88888.00 2024-01-13 22:24:22.000 013 22476.73 155.19 41470.01 88888.00 2024-01-13 22:24:23.000 013 22476.80 155.23 41470.05 88888.00 2024-01-13 22:24:24.000 013 22476.86 155.24 41469.97 88888.00 2024-01-13 22:24:25.000 013 22476.82 155.23 41469.86 47554.89 2024-01-13 22:24:26.000 013 22476.73 155.20 41469.81 88888.00 2024-01-13 22:24:27.000 013 22476.73 155.19 41469.84 88888.00 2024-01-13 22:24:28.000 013 22476.78 155.22 41469.91 88888.00 2024-01-13 22:24:29.000 013 22476.82 155.23 41469.99 88888.00 2024-01-13 22:24:30.000 013 22476.80 155.24 41470.04 47554.93 2024-01-13 22:24:31.000 013 22476.74 155.24 41469.96 88888.00 2024-01-13 22:24:32.000 013 22476.69 155.21 41469.79 88888.00 2024-01-13 22:24:33.000 013 22476.66 155.19 41469.68 88888.00 2024-01-13 22:24:34.000 013 22476.65 155.16 41469.69 88888.00 2024-01-13 22:24:35.000 013 22476.65 155.15 41469.71 47554.92 2024-01-13 22:24:36.000 013 22476.65 155.15 41469.65 88888.00 2024-01-13 22:24:37.000 013 22476.59 155.12 41469.61 88888.00 2024-01-13 22:24:38.000 013 22476.52 155.06 41469.64 88888.00 2024-01-13 22:24:39.000 013 22476.53 155.06 41469.65 88888.00 2024-01-13 22:24:40.000 013 22476.62 155.13 41469.59 47554.86 2024-01-13 22:24:41.000 013 22476.70 155.12 41469.52 88888.00 2024-01-13 22:24:42.000 013 22476.72 155.04 41469.54 88888.00 2024-01-13 22:24:43.000 013 22476.69 155.00 41469.62 88888.00 2024-01-13 22:24:44.000 013 22476.65 155.01 41469.66 88888.00 2024-01-13 22:24:45.000 013 22476.60 154.99 41469.62 47554.89 2024-01-13 22:24:46.000 013 22476.58 154.98 41469.57 88888.00 2024-01-13 22:24:47.000 013 22476.60 155.03 41469.59 88888.00 2024-01-13 22:24:48.000 013 22476.59 155.11 41469.65 88888.00 2024-01-13 22:24:49.000 013 22476.57 155.15 41469.77 88888.00 2024-01-13 22:24:50.000 013 22476.58 155.16 41469.83 47554.90 2024-01-13 22:24:51.000 013 22476.56 155.11 41469.76 88888.00 2024-01-13 22:24:52.000 013 22476.51 154.99 41469.65 88888.00 2024-01-13 22:24:53.000 013 22476.50 154.92 41469.62 88888.00 2024-01-13 22:24:54.000 013 22476.56 154.97 41469.69 88888.00 2024-01-13 22:24:55.000 013 22476.65 155.02 41469.78 47554.87 2024-01-13 22:24:56.000 013 22476.67 155.01 41469.80 88888.00 2024-01-13 22:24:57.000 013 22476.65 154.99 41469.79 88888.00 2024-01-13 22:24:58.000 013 22476.63 154.96 41469.78 88888.00 2024-01-13 22:24:59.000 013 22476.59 154.92 41469.71 88888.00 2024-01-13 22:25:00.000 013 22476.55 154.88 41469.68 47554.85 2024-01-13 22:25:01.000 013 22476.60 154.92 41469.76 88888.00 2024-01-13 22:25:02.000 013 22476.70 155.04 41469.86 88888.00 2024-01-13 22:25:03.000 013 22476.72 155.11 41469.88 88888.00 2024-01-13 22:25:04.000 013 22476.63 155.05 41469.83 88888.00 2024-01-13 22:25:05.000 013 22476.57 154.97 41469.80 47554.87 2024-01-13 22:25:06.000 013 22476.59 154.95 41469.81 88888.00 2024-01-13 22:25:07.000 013 22476.65 154.98 41469.81 88888.00 2024-01-13 22:25:08.000 013 22476.65 155.00 41469.82 88888.00 2024-01-13 22:25:09.000 013 22476.62 154.96 41469.81 88888.00 2024-01-13 22:25:10.000 013 22476.68 154.92 41469.76 47554.87 2024-01-13 22:25:11.000 013 22476.73 154.91 41469.74 88888.00 2024-01-13 22:25:12.000 013 22476.69 154.91 41469.79 88888.00 2024-01-13 22:25:13.000 013 22476.60 154.90 41469.75 88888.00 2024-01-13 22:25:14.000 013 22476.56 154.90 41469.66 88888.00 2024-01-13 22:25:15.000 013 22476.56 154.93 41469.62 47554.89 2024-01-13 22:25:16.000 013 22476.56 154.91 41469.62 88888.00 2024-01-13 22:25:17.000 013 22476.57 154.87 41469.62 88888.00 2024-01-13 22:25:18.000 013 22476.62 154.89 41469.64 88888.00 2024-01-13 22:25:19.000 013 22476.68 154.98 41469.67 88888.00 2024-01-13 22:25:20.000 013 22476.69 155.05 41469.69 47554.91 2024-01-13 22:25:21.000 013 22476.69 155.07 41469.68 88888.00 2024-01-13 22:25:22.000 013 22476.74 155.05 41469.66 88888.00 2024-01-13 22:25:23.000 013 22476.74 154.97 41469.67 88888.00 2024-01-13 22:25:24.000 013 22476.68 154.87 41469.67 88888.00 2024-01-13 22:25:25.000 013 22476.66 154.82 41469.64 47554.89 2024-01-13 22:25:26.000 013 22476.72 154.83 41469.61 88888.00 2024-01-13 22:25:27.000 013 22476.80 154.83 41469.59 88888.00 2024-01-13 22:25:28.000 013 22476.82 154.80 41469.54 88888.00 2024-01-13 22:25:29.000 013 22476.77 154.78 41469.50 88888.00 2024-01-13 22:25:30.000 013 22476.74 154.82 41469.60 47554.91 2024-01-13 22:25:31.000 013 22476.73 154.88 41469.69 88888.00 2024-01-13 22:25:32.000 013 22476.70 154.90 41469.62 88888.00 2024-01-13 22:25:33.000 013 22476.69 154.93 41469.55 88888.00 2024-01-13 22:25:34.000 013 22476.73 155.00 41469.60 88888.00 2024-01-13 22:25:35.000 013 22476.78 155.00 41469.69 47554.93 2024-01-13 22:25:36.000 013 22476.78 154.99 41469.73 88888.00 2024-01-13 22:25:37.000 013 22476.72 155.03 41469.74 88888.00 2024-01-13 22:25:38.000 013 22476.72 155.04 41469.74 88888.00 2024-01-13 22:25:39.000 013 22476.78 155.00 41469.73 88888.00 2024-01-13 22:25:40.000 013 22476.81 154.95 41469.70 47554.92 2024-01-13 22:25:41.000 013 22476.76 154.93 41469.74 88888.00 2024-01-13 22:25:42.000 013 22476.69 154.91 41469.83 88888.00 2024-01-13 22:25:43.000 013 22476.67 154.88 41469.84 88888.00 2024-01-13 22:25:44.000 013 22476.73 154.89 41469.82 88888.00 2024-01-13 22:25:45.000 013 22476.82 154.93 41469.82 47554.93 2024-01-13 22:25:46.000 013 22476.85 154.94 41469.77 88888.00 2024-01-13 22:25:47.000 013 22476.83 154.94 41469.71 88888.00 2024-01-13 22:25:48.000 013 22476.78 154.93 41469.76 88888.00 2024-01-13 22:25:49.000 013 22476.74 154.91 41469.79 88888.00 2024-01-13 22:25:50.000 013 22476.68 154.90 41469.71 47554.91 2024-01-13 22:25:51.000 013 22476.62 154.89 41469.66 88888.00 2024-01-13 22:25:52.000 013 22476.63 154.94 41469.75 88888.00 2024-01-13 22:25:53.000 013 22476.68 155.03 41469.90 88888.00 2024-01-13 22:25:54.000 013 22476.69 155.06 41469.93 88888.00 2024-01-13 22:25:55.000 013 22476.70 154.99 41469.88 47554.92 2024-01-13 22:25:56.000 013 22476.73 154.91 41469.86 88888.00 2024-01-13 22:25:57.000 013 22476.73 154.88 41469.87 88888.00 2024-01-13 22:25:58.000 013 22476.70 154.85 41469.89 88888.00 2024-01-13 22:25:59.000 013 22476.71 154.82 41469.90 88888.00 2024-01-13 22:26:00.000 013 22476.75 154.81 41469.88 47554.93 2024-01-13 22:26:01.000 013 22476.78 154.83 41469.85 88888.00 2024-01-13 22:26:02.000 013 22476.80 154.91 41469.88 88888.00 2024-01-13 22:26:03.000 013 22476.79 154.94 41469.94 88888.00 2024-01-13 22:26:04.000 013 22476.76 154.92 41469.98 88888.00 2024-01-13 22:26:05.000 013 22476.72 154.93 41469.94 47554.89 2024-01-13 22:26:06.000 013 22476.64 154.95 41469.89 88888.00 2024-01-13 22:26:07.000 013 22476.60 154.93 41469.91 88888.00 2024-01-13 22:26:08.000 013 22476.65 154.93 41469.93 88888.00 2024-01-13 22:26:09.000 013 22476.72 154.94 41469.91 88888.00 2024-01-13 22:26:10.000 013 22476.73 154.97 41469.95 47554.90 2024-01-13 22:26:11.000 013 22476.74 155.00 41470.01 88888.00 2024-01-13 22:26:12.000 013 22476.78 154.97 41470.04 88888.00 2024-01-13 22:26:13.000 013 22476.80 154.91 41470.02 88888.00 2024-01-13 22:26:14.000 013 22476.74 154.87 41469.98 88888.00 2024-01-13 22:26:15.000 013 22476.70 154.85 41469.97 47554.89 2024-01-13 22:26:16.000 013 22476.74 154.84 41469.94 88888.00 2024-01-13 22:26:17.000 013 22476.77 154.82 41469.93 88888.00 2024-01-13 22:26:18.000 013 22476.72 154.80 41469.97 88888.00 2024-01-13 22:26:19.000 013 22476.65 154.81 41470.00 88888.00 2024-01-13 22:26:20.000 013 22476.63 154.83 41469.98 47554.89 2024-01-13 22:26:21.000 013 22476.70 154.79 41469.97 88888.00 2024-01-13 22:26:22.000 013 22476.78 154.75 41469.98 88888.00 2024-01-13 22:26:23.000 013 22476.76 154.78 41470.01 88888.00 2024-01-13 22:26:24.000 013 22476.71 154.85 41470.04 88888.00 2024-01-13 22:26:25.000 013 22476.67 154.88 41470.03 47554.88 2024-01-13 22:26:26.000 013 22476.64 154.86 41470.00 88888.00 2024-01-13 22:26:27.000 013 22476.61 154.80 41469.98 88888.00 2024-01-13 22:26:28.000 013 22476.60 154.74 41469.96 88888.00 2024-01-13 22:26:29.000 013 22476.66 154.74 41470.00 88888.00 2024-01-13 22:26:30.000 013 22476.71 154.79 41470.10 47554.85 2024-01-13 22:26:31.000 013 22476.68 154.81 41470.15 88888.00 2024-01-13 22:26:32.000 013 22476.62 154.82 41470.11 88888.00 2024-01-13 22:26:33.000 013 22476.63 154.84 41470.08 88888.00 2024-01-13 22:26:34.000 013 22476.69 154.89 41470.13 88888.00 2024-01-13 22:26:35.000 013 22476.68 154.91 41470.13 47554.86 2024-01-13 22:26:36.000 013 22476.64 154.88 41470.07 88888.00 2024-01-13 22:26:37.000 013 22476.65 154.87 41470.06 88888.00 2024-01-13 22:26:38.000 013 22476.64 154.88 41470.09 88888.00 2024-01-13 22:26:39.000 013 22476.61 154.91 41470.15 88888.00 2024-01-13 22:26:40.000 013 22476.66 154.98 41470.25 47554.86 2024-01-13 22:26:41.000 013 22476.72 155.00 41470.34 88888.00 2024-01-13 22:26:42.000 013 22476.72 154.97 41470.34 88888.00 2024-01-13 22:26:43.000 013 22476.71 154.96 41470.34 88888.00 2024-01-13 22:26:44.000 013 22476.72 154.95 41470.34 88888.00 2024-01-13 22:26:45.000 013 22476.73 154.91 41470.26 47554.85 2024-01-13 22:26:46.000 013 22476.71 154.88 41470.16 88888.00 2024-01-13 22:26:47.000 013 22476.70 154.83 41470.12 88888.00 2024-01-13 22:26:48.000 013 22476.74 154.81 41470.08 88888.00 2024-01-13 22:26:49.000 013 22476.75 154.83 41470.02 88888.00 2024-01-13 22:26:50.000 013 22476.71 154.84 41470.00 47554.85 2024-01-13 22:26:51.000 013 22476.69 154.87 41470.07 88888.00 2024-01-13 22:26:52.000 013 22476.72 154.94 41470.12 88888.00 2024-01-13 22:26:53.000 013 22476.74 154.99 41470.19 88888.00 2024-01-13 22:26:54.000 013 22476.75 154.98 41470.24 88888.00 2024-01-13 22:26:55.000 013 22476.71 154.93 41470.19 47554.86 2024-01-13 22:26:56.000 013 22476.66 154.92 41470.09 88888.00 2024-01-13 22:26:57.000 013 22476.61 154.96 41470.03 88888.00 2024-01-13 22:26:58.000 013 22476.61 154.96 41470.00 88888.00 2024-01-13 22:26:59.000 013 22476.67 154.91 41469.94 88888.00 2024-01-13 22:27:00.000 013 22476.69 154.89 41469.87 47554.83 2024-01-13 22:27:01.000 013 22476.68 154.92 41469.84 88888.00 2024-01-13 22:27:02.000 013 22476.69 154.90 41469.81 88888.00 2024-01-13 22:27:03.000 013 22476.71 154.85 41469.76 88888.00 2024-01-13 22:27:04.000 013 22476.72 154.87 41469.71 88888.00 2024-01-13 22:27:05.000 013 22476.70 154.93 41469.72 47554.85 2024-01-13 22:27:06.000 013 22476.68 154.97 41469.75 88888.00 2024-01-13 22:27:07.000 013 22476.68 154.98 41469.80 88888.00 2024-01-13 22:27:08.000 013 22476.69 155.06 41469.86 88888.00 2024-01-13 22:27:09.000 013 22476.69 155.13 41469.88 88888.00 2024-01-13 22:27:10.000 013 22476.68 155.11 41469.87 47554.85 2024-01-13 22:27:11.000 013 22476.66 155.06 41469.90 88888.00 2024-01-13 22:27:12.000 013 22476.64 155.07 41469.94 88888.00 2024-01-13 22:27:13.000 013 22476.64 155.09 41469.93 88888.00 2024-01-13 22:27:14.000 013 22476.63 155.11 41469.93 88888.00 2024-01-13 22:27:15.000 013 22476.61 155.09 41469.96 47554.84 2024-01-13 22:27:16.000 013 22476.66 155.08 41469.99 88888.00 2024-01-13 22:27:17.000 013 22476.74 155.09 41469.96 88888.00 2024-01-13 22:27:18.000 013 22476.73 155.07 41469.91 88888.00 2024-01-13 22:27:19.000 013 22476.70 155.07 41469.87 88888.00 2024-01-13 22:27:20.000 013 22476.71 155.10 41469.82 47554.84 2024-01-13 22:27:21.000 013 22476.70 155.08 41469.78 88888.00 2024-01-13 22:27:22.000 013 22476.69 155.07 41469.82 88888.00 2024-01-13 22:27:23.000 013 22476.70 155.11 41469.88 88888.00 2024-01-13 22:27:24.000 013 22476.69 155.09 41469.83 88888.00 2024-01-13 22:27:25.000 013 22476.67 155.07 41469.82 47554.86 2024-01-13 22:27:26.000 013 22476.66 155.09 41469.91 88888.00 2024-01-13 22:27:27.000 013 22476.66 155.13 41470.02 88888.00 2024-01-13 22:27:28.000 013 22476.69 155.16 41470.08 88888.00 2024-01-13 22:27:29.000 013 22476.75 155.18 41470.14 88888.00 2024-01-13 22:27:30.000 013 22476.86 155.16 41470.19 47554.88 2024-01-13 22:27:31.000 013 22476.89 155.11 41470.17 88888.00 2024-01-13 22:27:32.000 013 22476.81 155.06 41470.11 88888.00 2024-01-13 22:27:33.000 013 22476.77 155.09 41470.05 88888.00 2024-01-13 22:27:34.000 013 22476.83 155.16 41470.02 88888.00 2024-01-13 22:27:35.000 013 22476.87 155.16 41470.02 47554.91 2024-01-13 22:27:36.000 013 22476.85 155.12 41470.09 88888.00 2024-01-13 22:27:37.000 013 22476.84 155.10 41470.17 88888.00 2024-01-13 22:27:38.000 013 22476.86 155.13 41470.18 88888.00 2024-01-13 22:27:39.000 013 22476.93 155.15 41470.12 88888.00 2024-01-13 22:27:40.000 013 22476.97 155.12 41470.03 47554.93 2024-01-13 22:27:41.000 013 22476.91 155.07 41469.92 88888.00 2024-01-13 22:27:42.000 013 22476.84 155.04 41469.85 88888.00 2024-01-13 22:27:43.000 013 22476.89 155.03 41469.86 88888.00 2024-01-13 22:27:44.000 013 22476.99 155.03 41469.91 88888.00 2024-01-13 22:27:45.000 013 22477.03 155.04 41469.96 47554.91 2024-01-13 22:27:46.000 013 22477.03 155.09 41469.94 88888.00 2024-01-13 22:27:47.000 013 22477.02 155.13 41469.89 88888.00 2024-01-13 22:27:48.000 013 22476.99 155.09 41469.86 88888.00 2024-01-13 22:27:49.000 013 22477.00 155.04 41469.86 88888.00 2024-01-13 22:27:50.000 013 22477.04 155.00 41469.88 47554.93 2024-01-13 22:27:51.000 013 22477.04 154.97 41469.90 88888.00 2024-01-13 22:27:52.000 013 22477.01 154.99 41469.90 88888.00 2024-01-13 22:27:53.000 013 22477.03 155.03 41469.89 88888.00 2024-01-13 22:27:54.000 013 22477.09 155.01 41469.88 88888.00 2024-01-13 22:27:55.000 013 22477.11 155.00 41469.91 47554.96 2024-01-13 22:27:56.000 013 22477.11 155.05 41469.98 88888.00 2024-01-13 22:27:57.000 013 22477.10 155.04 41469.99 88888.00 2024-01-13 22:27:58.000 013 22477.08 154.98 41469.97 88888.00 2024-01-13 22:27:59.000 013 22477.09 154.99 41469.97 88888.00 2024-01-13 22:28:00.000 013 22477.14 155.01 41470.03 47554.95 2024-01-13 22:28:01.000 013 22477.13 154.98 41470.05 88888.00 2024-01-13 22:28:02.000 013 22477.08 154.94 41469.92 88888.00 2024-01-13 22:28:03.000 013 22477.06 154.97 41469.81 88888.00 2024-01-13 22:28:04.000 013 22477.07 155.00 41469.82 88888.00 2024-01-13 22:28:05.000 013 22477.07 155.02 41469.88 47554.98 2024-01-13 22:28:06.000 013 22477.08 155.07 41469.89 88888.00 2024-01-13 22:28:07.000 013 22477.10 155.09 41469.84 88888.00 2024-01-13 22:28:08.000 013 22477.13 155.08 41469.78 88888.00 2024-01-13 22:28:09.000 013 22477.13 155.11 41469.78 88888.00 2024-01-13 22:28:10.000 013 22477.07 155.14 41469.83 47554.99 2024-01-13 22:28:11.000 013 22477.03 155.14 41469.90 88888.00 2024-01-13 22:28:12.000 013 22477.06 155.12 41469.92 88888.00 2024-01-13 22:28:13.000 013 22477.11 155.08 41469.83 88888.00 2024-01-13 22:28:14.000 013 22477.13 155.06 41469.74 88888.00 2024-01-13 22:28:15.000 013 22477.14 155.06 41469.73 47554.97 2024-01-13 22:28:16.000 013 22477.15 155.07 41469.76 88888.00 2024-01-13 22:28:17.000 013 22477.16 155.11 41469.74 88888.00 2024-01-13 22:28:18.000 013 22477.16 155.11 41469.72 88888.00 2024-01-13 22:28:19.000 013 22477.16 155.09 41469.75 88888.00 2024-01-13 22:28:20.000 013 22477.13 155.12 41469.77 47555.00 2024-01-13 22:28:21.000 013 22477.12 155.13 41469.80 88888.00 2024-01-13 22:28:22.000 013 22477.16 155.13 41469.86 88888.00 2024-01-13 22:28:23.000 013 22477.21 155.16 41469.89 88888.00 2024-01-13 22:28:24.000 013 22477.21 155.16 41469.87 88888.00 2024-01-13 22:28:25.000 013 22477.21 155.09 41469.82 47555.03 2024-01-13 22:28:26.000 013 22477.27 155.04 41469.79 88888.00 2024-01-13 22:28:27.000 013 22477.31 155.06 41469.78 88888.00 2024-01-13 22:28:28.000 013 22477.25 155.07 41469.82 88888.00 2024-01-13 22:28:29.000 013 22477.19 155.05 41469.84 88888.00 2024-01-13 22:28:30.000 013 22477.23 155.06 41469.85 47555.03 2024-01-13 22:28:31.000 013 22477.30 155.09 41469.91 88888.00 2024-01-13 22:28:32.000 013 22477.31 155.06 41469.95 88888.00 2024-01-13 22:28:33.000 013 22477.30 155.03 41469.91 88888.00 2024-01-13 22:28:34.000 013 22477.30 155.09 41469.86 88888.00 2024-01-13 22:28:35.000 013 22477.27 155.17 41469.76 47555.00 2024-01-13 22:28:36.000 013 22477.20 155.19 41469.68 88888.00 2024-01-13 22:28:37.000 013 22477.17 155.18 41469.66 88888.00 2024-01-13 22:28:38.000 013 22477.15 155.14 41469.64 88888.00 2024-01-13 22:28:39.000 013 22477.14 155.12 41469.63 88888.00 2024-01-13 22:28:40.000 013 22477.14 155.14 41469.64 47555.00 2024-01-13 22:28:41.000 013 22477.15 155.14 41469.67 88888.00 2024-01-13 22:28:42.000 013 22477.19 155.16 41469.78 88888.00 2024-01-13 22:28:43.000 013 22477.25 155.21 41469.86 88888.00 2024-01-13 22:28:44.000 013 22477.27 155.19 41469.81 88888.00 2024-01-13 22:28:45.000 013 22477.28 155.14 41469.77 47555.05 2024-01-13 22:28:46.000 013 22477.24 155.12 41469.80 88888.00 2024-01-13 22:28:47.000 013 22477.19 155.12 41469.79 88888.00 2024-01-13 22:28:48.000 013 22477.21 155.19 41469.79 88888.00 2024-01-13 22:28:49.000 013 22477.23 155.26 41469.81 88888.00 2024-01-13 22:28:50.000 013 22477.23 155.26 41469.79 47555.01 2024-01-13 22:28:51.000 013 22477.25 155.25 41469.81 88888.00 2024-01-13 22:28:52.000 013 22477.26 155.26 41469.85 88888.00 2024-01-13 22:28:53.000 013 22477.27 155.24 41469.83 88888.00 2024-01-13 22:28:54.000 013 22477.28 155.21 41469.75 88888.00 2024-01-13 22:28:55.000 013 22477.27 155.19 41469.76 47555.03 2024-01-13 22:28:56.000 013 22477.25 155.18 41469.82 88888.00 2024-01-13 22:28:57.000 013 22477.20 155.17 41469.78 88888.00 2024-01-13 22:28:58.000 013 22477.18 155.22 41469.68 88888.00 2024-01-13 22:28:59.000 013 22477.21 155.29 41469.73 88888.00 2024-01-13 22:29:00.000 013 22477.20 155.28 41469.86 47554.99 2024-01-13 22:29:01.000 013 22477.16 155.20 41469.86 88888.00 2024-01-13 22:29:02.000 013 22477.16 155.18 41469.74 88888.00 2024-01-13 22:29:03.000 013 22477.18 155.20 41469.71 88888.00 2024-01-13 22:29:04.000 013 22477.24 155.22 41469.79 88888.00 2024-01-13 22:29:05.000 013 22477.28 155.23 41469.83 47554.98 2024-01-13 22:29:06.000 013 22477.31 155.19 41469.86 88888.00 2024-01-13 22:29:07.000 013 22477.34 155.13 41469.96 88888.00 2024-01-13 22:29:08.000 013 22477.42 155.15 41470.04 88888.00 2024-01-13 22:29:09.000 013 22477.43 155.19 41469.98 88888.00 2024-01-13 22:29:10.000 013 22477.32 155.21 41469.82 47554.98 2024-01-13 22:29:11.000 013 22477.23 155.22 41469.74 88888.00 2024-01-13 22:29:12.000 013 22477.22 155.25 41469.81 88888.00 2024-01-13 22:29:13.000 013 22477.22 155.28 41469.88 88888.00 2024-01-13 22:29:14.000 013 22477.20 155.31 41469.89 88888.00 2024-01-13 22:29:15.000 013 22477.19 155.34 41469.91 47554.96 2024-01-13 22:29:16.000 013 22477.17 155.35 41469.90 88888.00 2024-01-13 22:29:17.000 013 22477.15 155.40 41469.87 88888.00 2024-01-13 22:29:18.000 013 22477.13 155.50 41469.90 88888.00 2024-01-13 22:29:19.000 013 22477.07 155.54 41470.00 88888.00 2024-01-13 22:29:20.000 013 22477.02 155.52 41470.00 47554.97 2024-01-13 22:29:21.000 013 22477.02 155.48 41469.93 88888.00 2024-01-13 22:29:22.000 013 22477.06 155.48 41469.91 88888.00 2024-01-13 22:29:23.000 013 22477.08 155.50 41469.94 88888.00 2024-01-13 22:29:24.000 013 22477.08 155.49 41469.93 88888.00 2024-01-13 22:29:25.000 013 22477.09 155.48 41469.87 47554.92 2024-01-13 22:29:26.000 013 22477.10 155.50 41469.82 88888.00 2024-01-13 22:29:27.000 013 22477.09 155.53 41469.81 88888.00 2024-01-13 22:29:28.000 013 22477.04 155.51 41469.76 88888.00 2024-01-13 22:29:29.000 013 22477.01 155.47 41469.68 88888.00 2024-01-13 22:29:30.000 013 22476.99 155.46 41469.62 47554.96 2024-01-13 22:29:31.000 013 22476.98 155.49 41469.64 88888.00 2024-01-13 22:29:32.000 013 22476.98 155.53 41469.69 88888.00 2024-01-13 22:29:33.000 013 22477.00 155.57 41469.69 88888.00 2024-01-13 22:29:34.000 013 22477.01 155.55 41469.70 88888.00 2024-01-13 22:29:35.000 013 22477.01 155.51 41469.76 47554.95 2024-01-13 22:29:36.000 013 22477.01 155.50 41469.78 88888.00 2024-01-13 22:29:37.000 013 22477.01 155.48 41469.73 88888.00 2024-01-13 22:29:38.000 013 22477.00 155.46 41469.68 88888.00 2024-01-13 22:29:39.000 013 22476.97 155.48 41469.66 88888.00 2024-01-13 22:29:40.000 013 22476.95 155.54 41469.73 47554.93 2024-01-13 22:29:41.000 013 22476.98 155.59 41469.89 88888.00 2024-01-13 22:29:42.000 013 22477.00 155.59 41469.96 88888.00 2024-01-13 22:29:43.000 013 22477.03 155.59 41469.89 88888.00 2024-01-13 22:29:44.000 013 22477.07 155.62 41469.79 88888.00 2024-01-13 22:29:45.000 013 22477.07 155.61 41469.73 47554.93 2024-01-13 22:29:46.000 013 22477.05 155.57 41469.71 88888.00 2024-01-13 22:29:47.000 013 22477.07 155.51 41469.65 88888.00 2024-01-13 22:29:48.000 013 22477.08 155.45 41469.62 88888.00 2024-01-13 22:29:49.000 013 22477.07 155.47 41469.66 88888.00 2024-01-13 22:29:50.000 013 22477.08 155.56 41469.73 47554.92 2024-01-13 22:29:51.000 013 22477.11 155.61 41469.80 88888.00 2024-01-13 22:29:52.000 013 22477.10 155.60 41469.84 88888.00 2024-01-13 22:29:53.000 013 22477.03 155.59 41469.84 88888.00 2024-01-13 22:29:54.000 013 22476.99 155.59 41469.84 88888.00 2024-01-13 22:29:55.000 013 22477.01 155.57 41469.84 47554.94 2024-01-13 22:29:56.000 013 22477.06 155.53 41469.82 88888.00 2024-01-13 22:29:57.000 013 22477.07 155.56 41469.83 88888.00 2024-01-13 22:29:58.000 013 22477.05 155.63 41469.88 88888.00 2024-01-13 22:29:59.000 013 22477.05 155.68 41469.90 88888.00 2024-01-13 22:30:00.000 013 22477.12 155.67 41469.86 47554.94 2024-01-13 22:30:01.000 013 22477.18 155.57 41469.79 88888.00 2024-01-13 22:30:02.000 013 22477.16 155.49 41469.77 88888.00 2024-01-13 22:30:03.000 013 22477.09 155.51 41469.82 88888.00 2024-01-13 22:30:04.000 013 22477.05 155.57 41469.88 88888.00 2024-01-13 22:30:05.000 013 22477.03 155.61 41469.91 47554.94 2024-01-13 22:30:06.000 013 22477.02 155.66 41469.98 88888.00 2024-01-13 22:30:07.000 013 22477.06 155.71 41470.04 88888.00 2024-01-13 22:30:08.000 013 22477.10 155.76 41470.00 88888.00 2024-01-13 22:30:09.000 013 22477.08 155.76 41469.88 88888.00 2024-01-13 22:30:10.000 013 22477.01 155.74 41469.78 47554.94 2024-01-13 22:30:11.000 013 22476.99 155.71 41469.81 88888.00 2024-01-13 22:30:12.000 013 22477.00 155.66 41469.88 88888.00 2024-01-13 22:30:13.000 013 22477.05 155.63 41469.90 88888.00 2024-01-13 22:30:14.000 013 22477.13 155.69 41469.89 88888.00 2024-01-13 22:30:15.000 013 22477.15 155.73 41469.92 47554.96 2024-01-13 22:30:16.000 013 22477.10 155.68 41469.94 88888.00 2024-01-13 22:30:17.000 013 22477.07 155.59 41469.91 88888.00 2024-01-13 22:30:18.000 013 22477.07 155.58 41469.86 88888.00 2024-01-13 22:30:19.000 013 22477.06 155.63 41469.84 88888.00 2024-01-13 22:30:20.000 013 22477.07 155.64 41469.82 47554.96 2024-01-13 22:30:21.000 013 22477.10 155.61 41469.82 88888.00 2024-01-13 22:30:22.000 013 22477.12 155.63 41469.89 88888.00 2024-01-13 22:30:23.000 013 22477.15 155.66 41469.92 88888.00 2024-01-13 22:30:24.000 013 22477.15 155.66 41469.86 88888.00 2024-01-13 22:30:25.000 013 22477.18 155.63 41469.82 47554.95 2024-01-13 22:30:26.000 013 22477.21 155.60 41469.77 88888.00 2024-01-13 22:30:27.000 013 22477.21 155.58 41469.72 88888.00 2024-01-13 22:30:28.000 013 22477.19 155.60 41469.70 88888.00 2024-01-13 22:30:29.000 013 22477.22 155.64 41469.74 88888.00 2024-01-13 22:30:30.000 013 22477.25 155.67 41469.78 47554.95 2024-01-13 22:30:31.000 013 22477.24 155.68 41469.79 88888.00 2024-01-13 22:30:32.000 013 22477.22 155.71 41469.81 88888.00 2024-01-13 22:30:33.000 013 22477.21 155.77 41469.82 88888.00 2024-01-13 22:30:34.000 013 22477.21 155.79 41469.77 88888.00 2024-01-13 22:30:35.000 013 22477.22 155.74 41469.65 47554.96 2024-01-13 22:30:36.000 013 22477.21 155.68 41469.54 88888.00 2024-01-13 22:30:37.000 013 22477.19 155.67 41469.50 88888.00 2024-01-13 22:30:38.000 013 22477.19 155.72 41469.58 88888.00 2024-01-13 22:30:39.000 013 22477.21 155.75 41469.65 88888.00 2024-01-13 22:30:40.000 013 22477.21 155.71 41469.60 47554.98 2024-01-13 22:30:41.000 013 22477.21 155.62 41469.52 88888.00 2024-01-13 22:30:42.000 013 22477.18 155.57 41469.50 88888.00 2024-01-13 22:30:43.000 013 22477.16 155.59 41469.50 88888.00 2024-01-13 22:30:44.000 013 22477.14 155.68 41469.48 88888.00 2024-01-13 22:30:45.000 013 22477.12 155.76 41469.47 47554.97 2024-01-13 22:30:46.000 013 22477.13 155.77 41469.51 88888.00 2024-01-13 22:30:47.000 013 22477.16 155.74 41469.59 88888.00 2024-01-13 22:30:48.000 013 22477.16 155.75 41469.65 88888.00 2024-01-13 22:30:49.000 013 22477.11 155.78 41469.60 88888.00 2024-01-13 22:30:50.000 013 22477.08 155.78 41469.46 47554.96 2024-01-13 22:30:51.000 013 22477.08 155.69 41469.41 88888.00 2024-01-13 22:30:52.000 013 22477.05 155.58 41469.45 88888.00 2024-01-13 22:30:53.000 013 22477.03 155.55 41469.50 88888.00 2024-01-13 22:30:54.000 013 22477.07 155.64 41469.54 88888.00 2024-01-13 22:30:55.000 013 22477.12 155.75 41469.59 47554.98 2024-01-13 22:30:56.000 013 22477.11 155.77 41469.64 88888.00 2024-01-13 22:30:57.000 013 22477.12 155.75 41469.65 88888.00 2024-01-13 22:30:58.000 013 22477.15 155.78 41469.63 88888.00 2024-01-13 22:30:59.000 013 22477.14 155.76 41469.62 88888.00 2024-01-13 22:31:00.000 013 22477.12 155.67 41469.62 47554.96 2024-01-13 22:31:01.000 013 22477.19 155.65 41469.57 88888.00 2024-01-13 22:31:02.000 013 22477.25 155.66 41469.48 88888.00 2024-01-13 22:31:03.000 013 22477.24 155.66 41469.45 88888.00 2024-01-13 22:31:04.000 013 22477.22 155.68 41469.53 88888.00 2024-01-13 22:31:05.000 013 22477.26 155.73 41469.64 47554.93 2024-01-13 22:31:06.000 013 22477.26 155.75 41469.73 88888.00 2024-01-13 22:31:07.000 013 22477.20 155.73 41469.70 88888.00 2024-01-13 22:31:08.000 013 22477.16 155.68 41469.60 88888.00 2024-01-13 22:31:09.000 013 22477.15 155.62 41469.57 88888.00 2024-01-13 22:31:10.000 013 22477.17 155.60 41469.62 47554.93 2024-01-13 22:31:11.000 013 22477.18 155.60 41469.66 88888.00 2024-01-13 22:31:12.000 013 22477.19 155.62 41469.66 88888.00 2024-01-13 22:31:13.000 013 22477.17 155.72 41469.67 88888.00 2024-01-13 22:31:14.000 013 22477.15 155.82 41469.71 88888.00 2024-01-13 22:31:15.000 013 22477.16 155.81 41469.73 47554.94 2024-01-13 22:31:16.000 013 22477.18 155.70 41469.72 88888.00 2024-01-13 22:31:17.000 013 22477.17 155.61 41469.75 88888.00 2024-01-13 22:31:18.000 013 22477.17 155.60 41469.79 88888.00 2024-01-13 22:31:19.000 013 22477.19 155.64 41469.76 88888.00 2024-01-13 22:31:20.000 013 22477.22 155.66 41469.68 47554.96 2024-01-13 22:31:21.000 013 22477.23 155.68 41469.72 88888.00 2024-01-13 22:31:22.000 013 22477.24 155.74 41469.86 88888.00 2024-01-13 22:31:23.000 013 22477.26 155.81 41469.97 88888.00 2024-01-13 22:31:24.000 013 22477.22 155.82 41469.91 88888.00 2024-01-13 22:31:25.000 013 22477.16 155.74 41469.76 47554.92 2024-01-13 22:31:26.000 013 22477.17 155.63 41469.65 88888.00 2024-01-13 22:31:27.000 013 22477.22 155.58 41469.61 88888.00 2024-01-13 22:31:28.000 013 22477.27 155.63 41469.62 88888.00 2024-01-13 22:31:29.000 013 22477.28 155.72 41469.66 88888.00 2024-01-13 22:31:30.000 013 22477.27 155.77 41469.66 47554.92 2024-01-13 22:31:31.000 013 22477.26 155.77 41469.64 88888.00 2024-01-13 22:31:32.000 013 22477.22 155.72 41469.62 88888.00 2024-01-13 22:31:33.000 013 22477.13 155.67 41469.57 88888.00 2024-01-13 22:31:34.000 013 22477.12 155.65 41469.53 88888.00 2024-01-13 22:31:35.000 013 22477.15 155.64 41469.50 47554.91 2024-01-13 22:31:36.000 013 22477.16 155.65 41469.56 88888.00 2024-01-13 22:31:37.000 013 22477.15 155.68 41469.66 88888.00 2024-01-13 22:31:38.000 013 22477.16 155.75 41469.71 88888.00 2024-01-13 22:31:39.000 013 22477.19 155.82 41469.66 88888.00 2024-01-13 22:31:40.000 013 22477.22 155.82 41469.57 47554.89 2024-01-13 22:31:41.000 013 22477.19 155.77 41469.53 88888.00 2024-01-13 22:31:42.000 013 22477.13 155.73 41469.53 88888.00 2024-01-13 22:31:43.000 013 22477.12 155.72 41469.51 88888.00 2024-01-13 22:31:44.000 013 22477.10 155.74 41469.47 88888.00 2024-01-13 22:31:45.000 013 22477.06 155.78 41469.45 47554.87 2024-01-13 22:31:46.000 013 22477.03 155.81 41469.44 88888.00 2024-01-13 22:31:47.000 013 22477.01 155.82 41469.46 88888.00 2024-01-13 22:31:48.000 013 22477.01 155.81 41469.49 88888.00 2024-01-13 22:31:49.000 013 22477.02 155.77 41469.51 88888.00 2024-01-13 22:31:50.000 013 22477.04 155.72 41469.51 47554.90 2024-01-13 22:31:51.000 013 22477.09 155.72 41469.49 88888.00 2024-01-13 22:31:52.000 013 22477.13 155.71 41469.45 88888.00 2024-01-13 22:31:53.000 013 22477.13 155.70 41469.49 88888.00 2024-01-13 22:31:54.000 013 22477.11 155.73 41469.66 88888.00 2024-01-13 22:31:55.000 013 22477.08 155.77 41469.79 47554.89 2024-01-13 22:31:56.000 013 22477.05 155.79 41469.77 88888.00 2024-01-13 22:31:57.000 013 22477.05 155.80 41469.68 88888.00 2024-01-13 22:31:58.000 013 22477.04 155.78 41469.65 88888.00 2024-01-13 22:31:59.000 013 22477.05 155.78 41469.64 88888.00 2024-01-13 22:32:00.000 013 22477.08 155.86 41469.65 47554.89 2024-01-13 22:32:01.000 013 22477.10 155.93 41469.74 88888.00 2024-01-13 22:32:02.000 013 22477.11 155.95 41469.83 88888.00 2024-01-13 22:32:03.000 013 22477.12 155.94 41469.84 88888.00 2024-01-13 22:32:04.000 013 22477.15 155.94 41469.80 88888.00 2024-01-13 22:32:05.000 013 22477.15 155.95 41469.78 47554.88 2024-01-13 22:32:06.000 013 22477.14 155.89 41469.78 88888.00 2024-01-13 22:32:07.000 013 22477.10 155.81 41469.71 88888.00 2024-01-13 22:32:08.000 013 22477.05 155.80 41469.66 88888.00 2024-01-13 22:32:09.000 013 22477.04 155.83 41469.71 88888.00 2024-01-13 22:32:10.000 013 22477.05 155.85 41469.79 47554.89 2024-01-13 22:32:11.000 013 22477.06 155.86 41469.79 88888.00 2024-01-13 22:32:12.000 013 22477.08 155.81 41469.73 88888.00 2024-01-13 22:32:13.000 013 22477.12 155.74 41469.68 88888.00 2024-01-13 22:32:14.000 013 22477.17 155.72 41469.67 88888.00 2024-01-13 22:32:15.000 013 22477.14 155.70 41469.62 47554.92 2024-01-13 22:32:16.000 013 22477.10 155.71 41469.52 88888.00 2024-01-13 22:32:17.000 013 22477.12 155.74 41469.48 88888.00 2024-01-13 22:32:18.000 013 22477.17 155.78 41469.57 88888.00 2024-01-13 22:32:19.000 013 22477.20 155.82 41469.73 88888.00 2024-01-13 22:32:20.000 013 22477.19 155.81 41469.77 47554.90 2024-01-13 22:32:21.000 013 22477.16 155.82 41469.71 88888.00 2024-01-13 22:32:22.000 013 22477.13 155.86 41469.71 88888.00 2024-01-13 22:32:23.000 013 22477.15 155.84 41469.74 88888.00 2024-01-13 22:32:24.000 013 22477.17 155.82 41469.73 88888.00 2024-01-13 22:32:25.000 013 22477.13 155.82 41469.74 47554.91 2024-01-13 22:32:26.000 013 22477.09 155.85 41469.81 88888.00 2024-01-13 22:32:27.000 013 22477.09 155.91 41469.89 88888.00 2024-01-13 22:32:28.000 013 22477.10 155.95 41469.95 88888.00 2024-01-13 22:32:29.000 013 22477.10 156.00 41469.95 88888.00 2024-01-13 22:32:30.000 013 22477.06 156.05 41469.88 47554.88 2024-01-13 22:32:31.000 013 22477.01 156.02 41469.73 88888.00 2024-01-13 22:32:32.000 013 22476.99 155.95 41469.62 88888.00 2024-01-13 22:32:33.000 013 22477.02 155.97 41469.61 88888.00 2024-01-13 22:32:34.000 013 22477.06 156.02 41469.61 88888.00 2024-01-13 22:32:35.000 013 22477.08 156.01 41469.57 47554.89 2024-01-13 22:32:36.000 013 22477.09 155.97 41469.57 88888.00 2024-01-13 22:32:37.000 013 22477.10 155.96 41469.66 88888.00 2024-01-13 22:32:38.000 013 22477.13 156.00 41469.73 88888.00 2024-01-13 22:32:39.000 013 22477.12 156.00 41469.69 88888.00 2024-01-13 22:32:40.000 013 22477.10 155.97 41469.64 47554.89 2024-01-13 22:32:41.000 013 22477.10 155.94 41469.68 88888.00 2024-01-13 22:32:42.000 013 22477.10 155.94 41469.71 88888.00 2024-01-13 22:32:43.000 013 22477.12 155.96 41469.73 88888.00 2024-01-13 22:32:44.000 013 22477.12 156.01 41469.77 88888.00 2024-01-13 22:32:45.000 013 22477.08 156.02 41469.72 47554.86 2024-01-13 22:32:46.000 013 22477.06 156.01 41469.64 88888.00 2024-01-13 22:32:47.000 013 22477.03 156.00 41469.62 88888.00 2024-01-13 22:32:48.000 013 22476.96 155.99 41469.61 88888.00 2024-01-13 22:32:49.000 013 22476.93 155.96 41469.57 88888.00 2024-01-13 22:32:50.000 013 22476.97 155.95 41469.54 47554.88 2024-01-13 22:32:51.000 013 22476.99 155.98 41469.54 88888.00 2024-01-13 22:32:52.000 013 22476.98 156.00 41469.56 88888.00 2024-01-13 22:32:53.000 013 22476.96 156.01 41469.60 88888.00 2024-01-13 22:32:54.000 013 22476.99 156.05 41469.65 88888.00 2024-01-13 22:32:55.000 013 22477.05 156.06 41469.70 47554.83 2024-01-13 22:32:56.000 013 22477.07 156.01 41469.73 88888.00 2024-01-13 22:32:57.000 013 22477.06 155.97 41469.70 88888.00 2024-01-13 22:32:58.000 013 22477.01 156.02 41469.62 88888.00 2024-01-13 22:32:59.000 013 22476.93 156.11 41469.49 88888.00 2024-01-13 22:33:00.000 013 22476.88 156.14 41469.40 47554.85 2024-01-13 22:33:01.000 013 22476.87 156.12 41469.40 88888.00 2024-01-13 22:33:02.000 013 22476.84 156.06 41469.43 88888.00 2024-01-13 22:33:03.000 013 22476.84 156.03 41469.41 88888.00 2024-01-13 22:33:04.000 013 22476.84 156.02 41469.42 88888.00 2024-01-13 22:33:05.000 013 22476.81 155.99 41469.44 47554.84 2024-01-13 22:33:06.000 013 22476.78 155.98 41469.47 88888.00 2024-01-13 22:33:07.000 013 22476.78 156.00 41469.50 88888.00 2024-01-13 22:33:08.000 013 22476.83 156.03 41469.54 88888.00 2024-01-13 22:33:09.000 013 22476.88 156.08 41469.57 88888.00 2024-01-13 22:33:10.000 013 22476.90 156.11 41469.59 47554.83 2024-01-13 22:33:11.000 013 22476.90 156.11 41469.57 88888.00 2024-01-13 22:33:12.000 013 22476.89 156.12 41469.59 88888.00 2024-01-13 22:33:13.000 013 22476.87 156.13 41469.62 88888.00 2024-01-13 22:33:14.000 013 22476.83 156.14 41469.66 88888.00 2024-01-13 22:33:15.000 013 22476.80 156.15 41469.64 47554.81 2024-01-13 22:33:16.000 013 22476.81 156.12 41469.60 88888.00 2024-01-13 22:33:17.000 013 22476.85 156.09 41469.59 88888.00 2024-01-13 22:33:18.000 013 22476.88 156.10 41469.59 88888.00 2024-01-13 22:33:19.000 013 22476.87 156.15 41469.59 88888.00 2024-01-13 22:33:20.000 013 22476.86 156.22 41469.63 47554.82 2024-01-13 22:33:21.000 013 22476.85 156.23 41469.67 88888.00 2024-01-13 22:33:22.000 013 22476.84 156.21 41469.66 88888.00 2024-01-13 22:33:23.000 013 22476.83 156.25 41469.65 88888.00 2024-01-13 22:33:24.000 013 22476.85 156.30 41469.62 88888.00 2024-01-13 22:33:25.000 013 22476.84 156.29 41469.57 47554.81 2024-01-13 22:33:26.000 013 22476.76 156.28 41469.57 88888.00 2024-01-13 22:33:27.000 013 22476.73 156.29 41469.63 88888.00 2024-01-13 22:33:28.000 013 22476.76 156.31 41469.69 88888.00 2024-01-13 22:33:29.000 013 22476.79 156.31 41469.63 88888.00 2024-01-13 22:33:30.000 013 22476.82 156.31 41469.51 47554.77 2024-01-13 22:33:31.000 013 22476.79 156.32 41469.50 88888.00 2024-01-13 22:33:32.000 013 22476.74 156.35 41469.59 88888.00 2024-01-13 22:33:33.000 013 22476.72 156.40 41469.68 88888.00 2024-01-13 22:33:34.000 013 22476.72 156.46 41469.73 88888.00 2024-01-13 22:33:35.000 013 22476.69 156.48 41469.74 47554.75 2024-01-13 22:33:36.000 013 22476.66 156.47 41469.71 88888.00 2024-01-13 22:33:37.000 013 22476.66 156.48 41469.75 88888.00 2024-01-13 22:33:38.000 013 22476.66 156.46 41469.83 88888.00 2024-01-13 22:33:39.000 013 22476.67 156.46 41469.82 88888.00 2024-01-13 22:33:40.000 013 22476.68 156.49 41469.73 47554.74 2024-01-13 22:33:41.000 013 22476.68 156.50 41469.72 88888.00 2024-01-13 22:33:42.000 013 22476.70 156.48 41469.77 88888.00 2024-01-13 22:33:43.000 013 22476.70 156.44 41469.78 88888.00 2024-01-13 22:33:44.000 013 22476.64 156.43 41469.76 88888.00 2024-01-13 22:33:45.000 013 22476.60 156.46 41469.74 47554.73 2024-01-13 22:33:46.000 013 22476.60 156.47 41469.72 88888.00 2024-01-13 22:33:47.000 013 22476.61 156.49 41469.67 88888.00 2024-01-13 22:33:48.000 013 22476.64 156.50 41469.62 88888.00 2024-01-13 22:33:49.000 013 22476.66 156.53 41469.63 88888.00 2024-01-13 22:33:50.000 013 22476.66 156.59 41469.74 47554.75 2024-01-13 22:33:51.000 013 22476.64 156.64 41469.81 88888.00 2024-01-13 22:33:52.000 013 22476.64 156.64 41469.74 88888.00 2024-01-13 22:33:53.000 013 22476.62 156.62 41469.62 88888.00 2024-01-13 22:33:54.000 013 22476.58 156.60 41469.60 88888.00 2024-01-13 22:33:55.000 013 22476.61 156.59 41469.66 47554.73 2024-01-13 22:33:56.000 013 22476.67 156.59 41469.70 88888.00 2024-01-13 22:33:57.000 013 22476.69 156.59 41469.70 88888.00 2024-01-13 22:33:58.000 013 22476.72 156.61 41469.73 88888.00 2024-01-13 22:33:59.000 013 22476.74 156.64 41469.81 88888.00 2024-01-13 22:34:00.000 013 22476.73 156.67 41469.84 47554.76 2024-01-13 22:34:01.000 013 22476.70 156.71 41469.73 88888.00 2024-01-13 22:34:02.000 013 22476.70 156.67 41469.62 88888.00 2024-01-13 22:34:03.000 013 22476.72 156.63 41469.62 88888.00 2024-01-13 22:34:04.000 013 22476.72 156.67 41469.69 88888.00 2024-01-13 22:34:05.000 013 22476.75 156.71 41469.73 47554.74 2024-01-13 22:34:06.000 013 22476.81 156.70 41469.77 88888.00 2024-01-13 22:34:07.000 013 22476.84 156.71 41469.79 88888.00 2024-01-13 22:34:08.000 013 22476.79 156.68 41469.76 88888.00 2024-01-13 22:34:09.000 013 22476.74 156.68 41469.73 88888.00 2024-01-13 22:34:10.000 013 22476.74 156.71 41469.68 47554.76 2024-01-13 22:34:11.000 013 22476.74 156.70 41469.61 88888.00 2024-01-13 22:34:12.000 013 22476.76 156.71 41469.59 88888.00 2024-01-13 22:34:13.000 013 22476.79 156.78 41469.61 88888.00 2024-01-13 22:34:14.000 013 22476.83 156.86 41469.66 88888.00 2024-01-13 22:34:15.000 013 22476.83 156.89 41469.73 47554.74 2024-01-13 22:34:16.000 013 22476.80 156.85 41469.84 88888.00 2024-01-13 22:34:17.000 013 22476.81 156.84 41469.96 88888.00 2024-01-13 22:34:18.000 013 22476.87 156.87 41469.99 88888.00 2024-01-13 22:34:19.000 013 22476.90 156.88 41469.98 88888.00 2024-01-13 22:34:20.000 013 22476.88 156.85 41469.94 47554.74 2024-01-13 22:34:21.000 013 22476.86 156.80 41469.84 88888.00 2024-01-13 22:34:22.000 013 22476.85 156.78 41469.72 88888.00 2024-01-13 22:34:23.000 013 22476.83 156.82 41469.63 88888.00 2024-01-13 22:34:24.000 013 22476.79 156.88 41469.59 88888.00 2024-01-13 22:34:25.000 013 22476.73 156.87 41469.59 47554.75 2024-01-13 22:34:26.000 013 22476.72 156.79 41469.63 88888.00 2024-01-13 22:34:27.000 013 22476.74 156.75 41469.68 88888.00 2024-01-13 22:34:28.000 013 22476.75 156.77 41469.71 88888.00 2024-01-13 22:34:29.000 013 22476.75 156.81 41469.73 88888.00 2024-01-13 22:34:30.000 013 22476.74 156.81 41469.73 47554.74 2024-01-13 22:34:31.000 013 22476.72 156.81 41469.69 88888.00 2024-01-13 22:34:32.000 013 22476.74 156.85 41469.67 88888.00 2024-01-13 22:34:33.000 013 22476.73 156.89 41469.61 88888.00 2024-01-13 22:34:34.000 013 22476.73 156.87 41469.52 88888.00 2024-01-13 22:34:35.000 013 22476.76 156.82 41469.46 47554.75 2024-01-13 22:34:36.000 013 22476.77 156.79 41469.39 88888.00 2024-01-13 22:34:37.000 013 22476.76 156.84 41469.36 88888.00 2024-01-13 22:34:38.000 013 22476.78 156.89 41469.38 88888.00 2024-01-13 22:34:39.000 013 22476.81 156.89 41469.45 88888.00 2024-01-13 22:34:40.000 013 22476.81 156.88 41469.53 47554.76 2024-01-13 22:34:41.000 013 22476.78 156.88 41469.52 88888.00 2024-01-13 22:34:42.000 013 22476.74 156.88 41469.44 88888.00 2024-01-13 22:34:43.000 013 22476.72 156.92 41469.47 88888.00 2024-01-13 22:34:44.000 013 22476.70 156.97 41469.57 88888.00 2024-01-13 22:34:45.000 013 22476.68 156.97 41469.61 47554.71 2024-01-13 22:34:46.000 013 22476.69 156.95 41469.59 88888.00 2024-01-13 22:34:47.000 013 22476.74 156.97 41469.59 88888.00 2024-01-13 22:34:48.000 013 22476.75 156.99 41469.59 88888.00 2024-01-13 22:34:49.000 013 22476.72 156.98 41469.63 88888.00 2024-01-13 22:34:50.000 013 22476.68 156.94 41469.66 47554.73 2024-01-13 22:34:51.000 013 22476.66 156.89 41469.59 88888.00 2024-01-13 22:34:52.000 013 22476.67 156.91 41469.52 88888.00 2024-01-13 22:34:53.000 013 22476.73 156.98 41469.51 88888.00 2024-01-13 22:34:54.000 013 22476.77 156.97 41469.52 88888.00 2024-01-13 22:34:55.000 013 22476.76 156.93 41469.52 47554.70 2024-01-13 22:34:56.000 013 22476.73 156.91 41469.53 88888.00 2024-01-13 22:34:57.000 013 22476.70 156.91 41469.54 88888.00 2024-01-13 22:34:58.000 013 22476.64 156.94 41469.53 88888.00 2024-01-13 22:34:59.000 013 22476.64 157.03 41469.62 88888.00 2024-01-13 22:35:00.000 013 22476.70 157.10 41469.71 47554.69 2024-01-13 22:35:01.000 013 22476.70 157.09 41469.69 88888.00 2024-01-13 22:35:02.000 013 22476.68 157.06 41469.64 88888.00 2024-01-13 22:35:03.000 013 22476.71 157.08 41469.70 88888.00 2024-01-13 22:35:04.000 013 22476.71 157.15 41469.81 88888.00 2024-01-13 22:35:05.000 013 22476.65 157.19 41469.86 47554.66 2024-01-13 22:35:06.000 013 22476.58 157.18 41469.83 88888.00 2024-01-13 22:35:07.000 013 22476.58 157.17 41469.79 88888.00 2024-01-13 22:35:08.000 013 22476.66 157.16 41469.79 88888.00 2024-01-13 22:35:09.000 013 22476.68 157.16 41469.76 88888.00 2024-01-13 22:35:10.000 013 22476.63 157.13 41469.73 47554.64 2024-01-13 22:35:11.000 013 22476.60 157.07 41469.81 88888.00 2024-01-13 22:35:12.000 013 22476.63 157.02 41469.90 88888.00 2024-01-13 22:35:13.000 013 22476.62 157.03 41469.91 88888.00 2024-01-13 22:35:14.000 013 22476.58 157.10 41469.94 88888.00 2024-01-13 22:35:15.000 013 22476.54 157.17 41470.03 47554.66 2024-01-13 22:35:16.000 013 22476.55 157.18 41470.10 88888.00 2024-01-13 22:35:17.000 013 22476.57 157.17 41470.04 88888.00 2024-01-13 22:35:18.000 013 22476.55 157.20 41469.94 88888.00 2024-01-13 22:35:19.000 013 22476.48 157.21 41469.89 88888.00 2024-01-13 22:35:20.000 013 22476.42 157.18 41469.83 47554.62 2024-01-13 22:35:21.000 013 22476.43 157.15 41469.79 88888.00 2024-01-13 22:35:22.000 013 22476.48 157.18 41469.81 88888.00 2024-01-13 22:35:23.000 013 22476.48 157.24 41469.81 88888.00 2024-01-13 22:35:24.000 013 22476.44 157.25 41469.81 88888.00 2024-01-13 22:35:25.000 013 22476.42 157.21 41469.80 47554.60 2024-01-13 22:35:26.000 013 22476.43 157.19 41469.80 88888.00 2024-01-13 22:35:27.000 013 22476.45 157.25 41469.90 88888.00 2024-01-13 22:35:28.000 013 22476.47 157.33 41470.02 88888.00 2024-01-13 22:35:29.000 013 22476.45 157.32 41470.00 88888.00 2024-01-13 22:35:30.000 013 22476.43 157.27 41469.96 47554.58 2024-01-13 22:35:31.000 013 22476.41 157.27 41470.00 88888.00 2024-01-13 22:35:32.000 013 22476.39 157.29 41470.07 88888.00 2024-01-13 22:35:33.000 013 22476.38 157.29 41470.07 88888.00 2024-01-13 22:35:34.000 013 22476.34 157.26 41469.99 88888.00 2024-01-13 22:35:35.000 013 22476.32 157.26 41469.93 47554.56 2024-01-13 22:35:36.000 013 22476.36 157.29 41469.91 88888.00 2024-01-13 22:35:37.000 013 22476.42 157.28 41469.89 88888.00 2024-01-13 22:35:38.000 013 22476.43 157.25 41469.89 88888.00 2024-01-13 22:35:39.000 013 22476.45 157.27 41469.87 88888.00 2024-01-13 22:35:40.000 013 22476.47 157.32 41469.77 47554.55 2024-01-13 22:35:41.000 013 22476.47 157.34 41469.69 88888.00 2024-01-13 22:35:42.000 013 22476.44 157.30 41469.70 88888.00 2024-01-13 22:35:43.000 013 22476.40 157.29 41469.75 88888.00 2024-01-13 22:35:44.000 013 22476.34 157.35 41469.73 88888.00 2024-01-13 22:35:45.000 013 22476.27 157.41 41469.65 47554.53 2024-01-13 22:35:46.000 013 22476.27 157.46 41469.64 88888.00 2024-01-13 22:35:47.000 013 22476.34 157.50 41469.71 88888.00 2024-01-13 22:35:48.000 013 22476.35 157.47 41469.75 88888.00 2024-01-13 22:35:49.000 013 22476.30 157.44 41469.67 88888.00 2024-01-13 22:35:50.000 013 22476.24 157.43 41469.54 47554.51 2024-01-13 22:35:51.000 013 22476.23 157.40 41469.50 88888.00 2024-01-13 22:35:52.000 013 22476.26 157.38 41469.57 88888.00 2024-01-13 22:35:53.000 013 22476.32 157.42 41469.62 88888.00 2024-01-13 22:35:54.000 013 22476.32 157.50 41469.55 88888.00 2024-01-13 22:35:55.000 013 22476.29 157.56 41469.54 47554.49 2024-01-13 22:35:56.000 013 22476.29 157.55 41469.63 88888.00 2024-01-13 22:35:57.000 013 22476.33 157.53 41469.69 88888.00 2024-01-13 22:35:58.000 013 22476.36 157.55 41469.69 88888.00 2024-01-13 22:35:59.000 013 22476.34 157.55 41469.71 88888.00 2024-01-13 22:36:00.000 013 22476.31 157.55 41469.76 47554.46 2024-01-13 22:36:01.000 013 22476.30 157.56 41469.72 88888.00 2024-01-13 22:36:02.000 013 22476.30 157.56 41469.60 88888.00 2024-01-13 22:36:03.000 013 22476.28 157.61 41469.59 88888.00 2024-01-13 22:36:04.000 013 22476.28 157.65 41469.68 88888.00 2024-01-13 22:36:05.000 013 22476.32 157.65 41469.72 47554.46 2024-01-13 22:36:06.000 013 22476.36 157.66 41469.73 88888.00 2024-01-13 22:36:07.000 013 22476.34 157.69 41469.76 88888.00 2024-01-13 22:36:08.000 013 22476.29 157.69 41469.77 88888.00 2024-01-13 22:36:09.000 013 22476.25 157.65 41469.77 88888.00 2024-01-13 22:36:10.000 013 22476.25 157.61 41469.77 47554.44 2024-01-13 22:36:11.000 013 22476.29 157.59 41469.70 88888.00 2024-01-13 22:36:12.000 013 22476.29 157.57 41469.62 88888.00 2024-01-13 22:36:13.000 013 22476.28 157.59 41469.63 88888.00 2024-01-13 22:36:14.000 013 22476.30 157.65 41469.71 88888.00 2024-01-13 22:36:15.000 013 22476.31 157.67 41469.71 47554.42 2024-01-13 22:36:16.000 013 22476.31 157.66 41469.63 88888.00 2024-01-13 22:36:17.000 013 22476.30 157.67 41469.54 88888.00 2024-01-13 22:36:18.000 013 22476.24 157.67 41469.51 88888.00 2024-01-13 22:36:19.000 013 22476.20 157.64 41469.55 88888.00 2024-01-13 22:36:20.000 013 22476.22 157.65 41469.61 47554.41 2024-01-13 22:36:21.000 013 22476.24 157.71 41469.61 88888.00 2024-01-13 22:36:22.000 013 22476.25 157.77 41469.62 88888.00 2024-01-13 22:36:23.000 013 22476.28 157.82 41469.70 88888.00 2024-01-13 22:36:24.000 013 22476.28 157.84 41469.78 88888.00 2024-01-13 22:36:25.000 013 22476.23 157.84 41469.79 47554.40 2024-01-13 22:36:26.000 013 22476.15 157.86 41469.74 88888.00 2024-01-13 22:36:27.000 013 22476.13 157.88 41469.66 88888.00 2024-01-13 22:36:28.000 013 22476.18 157.88 41469.63 88888.00 2024-01-13 22:36:29.000 013 22476.19 157.86 41469.59 88888.00 2024-01-13 22:36:30.000 013 22476.16 157.86 41469.54 47554.41 2024-01-13 22:36:31.000 013 22476.14 157.88 41469.55 88888.00 2024-01-13 22:36:32.000 013 22476.15 157.93 41469.54 88888.00 2024-01-13 22:36:33.000 013 22476.20 157.96 41469.50 88888.00 2024-01-13 22:36:34.000 013 22476.24 157.94 41469.50 88888.00 2024-01-13 22:36:35.000 013 22476.22 157.91 41469.57 47554.40 2024-01-13 22:36:36.000 013 22476.18 157.90 41469.64 88888.00 2024-01-13 22:36:37.000 013 22476.19 157.92 41469.64 88888.00 2024-01-13 22:36:38.000 013 22476.23 157.96 41469.64 88888.00 2024-01-13 22:36:39.000 013 22476.23 158.01 41469.68 88888.00 2024-01-13 22:36:40.000 013 22476.18 158.03 41469.69 47554.39 2024-01-13 22:36:41.000 013 22476.10 157.97 41469.66 88888.00 2024-01-13 22:36:42.000 013 22476.05 157.92 41469.68 88888.00 2024-01-13 22:36:43.000 013 22476.07 157.90 41469.71 88888.00 2024-01-13 22:36:44.000 013 22476.11 157.90 41469.66 88888.00 2024-01-13 22:36:45.000 013 22476.11 157.91 41469.56 47554.41 2024-01-13 22:36:46.000 013 22476.07 157.88 41469.48 88888.00 2024-01-13 22:36:47.000 013 22476.08 157.86 41469.43 88888.00 2024-01-13 22:36:48.000 013 22476.12 157.88 41469.40 88888.00 2024-01-13 22:36:49.000 013 22476.10 157.92 41469.40 88888.00 2024-01-13 22:36:50.000 013 22476.07 157.96 41469.43 47554.41 2024-01-13 22:36:51.000 013 22476.05 157.95 41469.46 88888.00 2024-01-13 22:36:52.000 013 22476.04 157.90 41469.46 88888.00 2024-01-13 22:36:53.000 013 22476.06 157.90 41469.43 88888.00 2024-01-13 22:36:54.000 013 22476.08 157.96 41469.37 88888.00 2024-01-13 22:36:55.000 013 22476.12 158.01 41469.41 47554.40 2024-01-13 22:36:56.000 013 22476.20 158.00 41469.48 88888.00 2024-01-13 22:36:57.000 013 22476.26 157.96 41469.48 88888.00 2024-01-13 22:36:58.000 013 22476.26 157.98 41469.47 88888.00 2024-01-13 22:36:59.000 013 22476.23 158.01 41469.49 88888.00 2024-01-13 22:37:00.000 013 22476.24 157.99 41469.49 47554.42 2024-01-13 22:37:01.000 013 22476.26 157.97 41469.50 88888.00 2024-01-13 22:37:02.000 013 22476.24 157.97 41469.49 88888.00 2024-01-13 22:37:03.000 013 22476.23 158.00 41469.51 88888.00 2024-01-13 22:37:04.000 013 22476.28 158.05 41469.54 88888.00 2024-01-13 22:37:05.000 013 22476.32 158.07 41469.53 47554.43 2024-01-13 22:37:06.000 013 22476.28 158.08 41469.50 88888.00 2024-01-13 22:37:07.000 013 22476.23 158.07 41469.54 88888.00 2024-01-13 22:37:08.000 013 22476.23 158.05 41469.56 88888.00 2024-01-13 22:37:09.000 013 22476.25 158.04 41469.50 88888.00 2024-01-13 22:37:10.000 013 22476.27 158.07 41469.43 47554.42 2024-01-13 22:37:11.000 013 22476.25 158.06 41469.33 88888.00 2024-01-13 22:37:12.000 013 22476.24 158.02 41469.23 88888.00 2024-01-13 22:37:13.000 013 22476.24 158.02 41469.25 88888.00 2024-01-13 22:37:14.000 013 22476.22 158.04 41469.32 88888.00 2024-01-13 22:37:15.000 013 22476.18 158.06 41469.37 47554.41 2024-01-13 22:37:16.000 013 22476.19 158.07 41469.43 88888.00 2024-01-13 22:37:17.000 013 22476.22 158.05 41469.50 88888.00 2024-01-13 22:37:18.000 013 22476.25 158.09 41469.57 88888.00 2024-01-13 22:37:19.000 013 22476.24 158.18 41469.57 88888.00 2024-01-13 22:37:20.000 013 22476.25 158.25 41469.55 47554.42 2024-01-13 22:37:21.000 013 22476.31 158.26 41469.56 88888.00 2024-01-13 22:37:22.000 013 22476.32 158.26 41469.57 88888.00 2024-01-13 22:37:23.000 013 22476.28 158.26 41469.54 88888.00 2024-01-13 22:37:24.000 013 22476.24 158.25 41469.53 88888.00 2024-01-13 22:37:25.000 013 22476.22 158.20 41469.52 47554.44 2024-01-13 22:37:26.000 013 22476.20 158.15 41469.52 88888.00 2024-01-13 22:37:27.000 013 22476.20 158.12 41469.51 88888.00 2024-01-13 22:37:28.000 013 22476.25 158.15 41469.52 88888.00 2024-01-13 22:37:29.000 013 22476.28 158.18 41469.53 88888.00 2024-01-13 22:37:30.000 013 22476.28 158.12 41469.46 47554.44 2024-01-13 22:37:31.000 013 22476.27 158.00 41469.34 88888.00 2024-01-13 22:37:32.000 013 22476.27 157.97 41469.23 88888.00 2024-01-13 22:37:33.000 013 22476.25 158.03 41469.23 88888.00 2024-01-13 22:37:34.000 013 22476.22 158.08 41469.31 88888.00 2024-01-13 22:37:35.000 013 22476.20 158.07 41469.34 47554.45 2024-01-13 22:37:36.000 013 22476.22 158.06 41469.37 88888.00 2024-01-13 22:37:37.000 013 22476.27 158.11 41469.48 88888.00 2024-01-13 22:37:38.000 013 22476.34 158.19 41469.55 88888.00 2024-01-13 22:37:39.000 013 22476.40 158.24 41469.52 88888.00 2024-01-13 22:37:40.000 013 22476.40 158.24 41469.47 47554.45 2024-01-13 22:37:41.000 013 22476.34 158.18 41469.45 88888.00 2024-01-13 22:37:42.000 013 22476.32 158.15 41469.46 88888.00 2024-01-13 22:37:43.000 013 22476.39 158.21 41469.51 88888.00 2024-01-13 22:37:44.000 013 22476.40 158.27 41469.56 88888.00 2024-01-13 22:37:45.000 013 22476.37 158.29 41469.57 47554.48 2024-01-13 22:37:46.000 013 22476.37 158.29 41469.53 88888.00 2024-01-13 22:37:47.000 013 22476.37 158.26 41469.50 88888.00 2024-01-13 22:37:48.000 013 22476.35 158.24 41469.56 88888.00 2024-01-13 22:37:49.000 013 22476.36 158.28 41469.59 88888.00 2024-01-13 22:37:50.000 013 22476.38 158.35 41469.51 47554.45 2024-01-13 22:37:51.000 013 22476.38 158.36 41469.41 88888.00 2024-01-13 22:37:52.000 013 22476.33 158.34 41469.42 88888.00 2024-01-13 22:37:53.000 013 22476.27 158.38 41469.48 88888.00 2024-01-13 22:37:54.000 013 22476.26 158.43 41469.51 88888.00 2024-01-13 22:37:55.000 013 22476.32 158.44 41469.54 47554.47 2024-01-13 22:37:56.000 013 22476.38 158.42 41469.59 88888.00 2024-01-13 22:37:57.000 013 22476.36 158.43 41469.64 88888.00 2024-01-13 22:37:58.000 013 22476.31 158.45 41469.69 88888.00 2024-01-13 22:37:59.000 013 22476.29 158.48 41469.76 88888.00 2024-01-13 22:38:00.000 013 22476.31 158.50 41469.81 47554.48 2024-01-13 22:38:01.000 013 22476.36 158.51 41469.81 88888.00 2024-01-13 22:38:02.000 013 22476.43 158.55 41469.77 88888.00 2024-01-13 22:38:03.000 013 22476.47 158.57 41469.74 88888.00 2024-01-13 22:38:04.000 013 22476.43 158.57 41469.69 88888.00 2024-01-13 22:38:05.000 013 22476.36 158.55 41469.59 47554.47 2024-01-13 22:38:06.000 013 22476.33 158.51 41469.50 88888.00 2024-01-13 22:38:07.000 013 22476.33 158.47 41469.48 88888.00 2024-01-13 22:38:08.000 013 22476.31 158.46 41469.56 88888.00 2024-01-13 22:38:09.000 013 22476.26 158.44 41469.58 88888.00 2024-01-13 22:38:10.000 013 22476.26 158.45 41469.50 47554.48 2024-01-13 22:38:11.000 013 22476.33 158.46 41469.48 88888.00 2024-01-13 22:38:12.000 013 22476.38 158.44 41469.55 88888.00 2024-01-13 22:38:13.000 013 22476.39 158.41 41469.64 88888.00 2024-01-13 22:38:14.000 013 22476.40 158.43 41469.62 88888.00 2024-01-13 22:38:15.000 013 22476.38 158.46 41469.54 47554.46 2024-01-13 22:38:16.000 013 22476.35 158.46 41469.51 88888.00 2024-01-13 22:38:17.000 013 22476.34 158.43 41469.49 88888.00 2024-01-13 22:38:18.000 013 22476.35 158.42 41469.48 88888.00 2024-01-13 22:38:19.000 013 22476.37 158.49 41469.51 88888.00 2024-01-13 22:38:20.000 013 22476.38 158.58 41469.55 47554.47 2024-01-13 22:38:21.000 013 22476.36 158.60 41469.63 88888.00 2024-01-13 22:38:22.000 013 22476.33 158.62 41469.72 88888.00 2024-01-13 22:38:23.000 013 22476.31 158.63 41469.72 88888.00 2024-01-13 22:38:24.000 013 22476.28 158.58 41469.66 88888.00 2024-01-13 22:38:25.000 013 22476.26 158.52 41469.57 47554.46 2024-01-13 22:38:26.000 013 22476.27 158.53 41469.49 88888.00 2024-01-13 22:38:27.000 013 22476.31 158.58 41469.43 88888.00 2024-01-13 22:38:28.000 013 22476.35 158.63 41469.44 88888.00 2024-01-13 22:38:29.000 013 22476.41 158.71 41469.51 88888.00 2024-01-13 22:38:30.000 013 22476.42 158.74 41469.55 47554.47 2024-01-13 22:38:31.000 013 22476.34 158.70 41469.54 88888.00 2024-01-13 22:38:32.000 013 22476.25 158.65 41469.56 88888.00 2024-01-13 22:38:33.000 013 22476.23 158.64 41469.61 88888.00 2024-01-13 22:38:34.000 013 22476.22 158.59 41469.61 88888.00 2024-01-13 22:38:35.000 013 22476.23 158.53 41469.59 47554.47 2024-01-13 22:38:36.000 013 22476.26 158.52 41469.54 88888.00 2024-01-13 22:38:37.000 013 22476.26 158.53 41469.46 88888.00 2024-01-13 22:38:38.000 013 22476.22 158.51 41469.42 88888.00 2024-01-13 22:38:39.000 013 22476.22 158.51 41469.52 88888.00 2024-01-13 22:38:40.000 013 22476.24 158.53 41469.65 47554.45 2024-01-13 22:38:41.000 013 22476.24 158.54 41469.71 88888.00 2024-01-13 22:38:42.000 013 22476.23 158.51 41469.75 88888.00 2024-01-13 22:38:43.000 013 22476.22 158.48 41469.80 88888.00 2024-01-13 22:38:44.000 013 22476.19 158.50 41469.85 88888.00 2024-01-13 22:38:45.000 013 22476.19 158.54 41469.87 47554.46 2024-01-13 22:38:46.000 013 22476.20 158.56 41469.84 88888.00 2024-01-13 22:38:47.000 013 22476.16 158.58 41469.77 88888.00 2024-01-13 22:38:48.000 013 22476.12 158.58 41469.68 88888.00 2024-01-13 22:38:49.000 013 22476.12 158.55 41469.65 88888.00 2024-01-13 22:38:50.000 013 22476.12 158.51 41469.64 47554.46 2024-01-13 22:38:51.000 013 22476.08 158.48 41469.58 88888.00 2024-01-13 22:38:52.000 013 22476.05 158.49 41469.57 88888.00 2024-01-13 22:38:53.000 013 22476.10 158.53 41469.60 88888.00 2024-01-13 22:38:54.000 013 22476.17 158.57 41469.57 88888.00 2024-01-13 22:38:55.000 013 22476.20 158.59 41469.57 47554.46 2024-01-13 22:38:56.000 013 22476.22 158.57 41469.65 88888.00 2024-01-13 22:38:57.000 013 22476.22 158.56 41469.71 88888.00 2024-01-13 22:38:58.000 013 22476.22 158.57 41469.70 88888.00 2024-01-13 22:38:59.000 013 22476.19 158.59 41469.64 88888.00 2024-01-13 22:39:00.000 013 22476.15 158.62 41469.54 47554.45 2024-01-13 22:39:01.000 013 22476.17 158.64 41469.48 88888.00 2024-01-13 22:39:02.000 013 22476.22 158.62 41469.53 88888.00 2024-01-13 22:39:03.000 013 22476.23 158.61 41469.62 88888.00 2024-01-13 22:39:04.000 013 22476.23 158.62 41469.67 88888.00 2024-01-13 22:39:05.000 013 22476.26 158.61 41469.73 47554.44 2024-01-13 22:39:06.000 013 22476.26 158.59 41469.77 88888.00 2024-01-13 22:39:07.000 013 22476.23 158.58 41469.76 88888.00 2024-01-13 22:39:08.000 013 22476.20 158.59 41469.71 88888.00 2024-01-13 22:39:09.000 013 22476.22 158.61 41469.70 88888.00 2024-01-13 22:39:10.000 013 22476.24 158.61 41469.72 47554.45 2024-01-13 22:39:11.000 013 22476.21 158.59 41469.73 88888.00 2024-01-13 22:39:12.000 013 22476.15 158.60 41469.73 88888.00 2024-01-13 22:39:13.000 013 22476.13 158.63 41469.75 88888.00 2024-01-13 22:39:14.000 013 22476.15 158.64 41469.74 88888.00 2024-01-13 22:39:15.000 013 22476.16 158.61 41469.69 47554.46 2024-01-13 22:39:16.000 013 22476.17 158.60 41469.69 88888.00 2024-01-13 22:39:17.000 013 22476.18 158.62 41469.78 88888.00 2024-01-13 22:39:18.000 013 22476.24 158.68 41469.86 88888.00 2024-01-13 22:39:19.000 013 22476.29 158.75 41469.89 88888.00 2024-01-13 22:39:20.000 013 22476.27 158.75 41469.86 47554.45 2024-01-13 22:39:21.000 013 22476.22 158.65 41469.81 88888.00 2024-01-13 22:39:22.000 013 22476.19 158.57 41469.79 88888.00 2024-01-13 22:39:23.000 013 22476.17 158.59 41469.80 88888.00 2024-01-13 22:39:24.000 013 22476.17 158.64 41469.74 88888.00 2024-01-13 22:39:25.000 013 22476.21 158.65 41469.61 47554.45 2024-01-13 22:39:26.000 013 22476.24 158.62 41469.50 88888.00 2024-01-13 22:39:27.000 013 22476.25 158.60 41469.44 88888.00 2024-01-13 22:39:28.000 013 22476.25 158.65 41469.45 88888.00 2024-01-13 22:39:29.000 013 22476.26 158.71 41469.49 88888.00 2024-01-13 22:39:30.000 013 22476.30 158.73 41469.52 47554.43 2024-01-13 22:39:31.000 013 22476.34 158.74 41469.57 88888.00 2024-01-13 22:39:32.000 013 22476.37 158.77 41469.64 88888.00 2024-01-13 22:39:33.000 013 22476.38 158.79 41469.71 88888.00 2024-01-13 22:39:34.000 013 22476.38 158.77 41469.70 88888.00 2024-01-13 22:39:35.000 013 22476.35 158.75 41469.61 47554.43 2024-01-13 22:39:36.000 013 22476.34 158.77 41469.53 88888.00 2024-01-13 22:39:37.000 013 22476.35 158.79 41469.56 88888.00 2024-01-13 22:39:38.000 013 22476.38 158.79 41469.65 88888.00 2024-01-13 22:39:39.000 013 22476.38 158.76 41469.68 88888.00 2024-01-13 22:39:40.000 013 22476.36 158.75 41469.69 47554.44 2024-01-13 22:39:41.000 013 22476.33 158.77 41469.71 88888.00 2024-01-13 22:39:42.000 013 22476.31 158.79 41469.66 88888.00 2024-01-13 22:39:43.000 013 22476.32 158.79 41469.56 88888.00 2024-01-13 22:39:44.000 013 22476.31 158.77 41469.50 88888.00 2024-01-13 22:39:45.000 013 22476.25 158.74 41469.45 47554.47 2024-01-13 22:39:46.000 013 22476.22 158.72 41469.36 88888.00 2024-01-13 22:39:47.000 013 22476.22 158.73 41469.33 88888.00 2024-01-13 22:39:48.000 013 22476.22 158.77 41469.40 88888.00 2024-01-13 22:39:49.000 013 22476.26 158.80 41469.54 88888.00 2024-01-13 22:39:50.000 013 22476.35 158.82 41469.69 47554.47 2024-01-13 22:39:51.000 013 22476.39 158.83 41469.77 88888.00 2024-01-13 22:39:52.000 013 22476.36 158.81 41469.70 88888.00 2024-01-13 22:39:53.000 013 22476.33 158.81 41469.62 88888.00 2024-01-13 22:39:54.000 013 22476.34 158.83 41469.61 88888.00 2024-01-13 22:39:55.000 013 22476.36 158.82 41469.62 47554.45 2024-01-13 22:39:56.000 013 22476.35 158.77 41469.58 88888.00 2024-01-13 22:39:57.000 013 22476.32 158.75 41469.54 88888.00 2024-01-13 22:39:58.000 013 22476.33 158.80 41469.54 88888.00 2024-01-13 22:39:59.000 013 22476.35 158.85 41469.55 88888.00 2024-01-13 22:40:00.000 013 22476.38 158.82 41469.52 47554.46 2024-01-13 22:40:01.000 013 22476.37 158.74 41469.49 88888.00 2024-01-13 22:40:02.000 013 22476.30 158.69 41469.44 88888.00 2024-01-13 22:40:03.000 013 22476.26 158.67 41469.40 88888.00 2024-01-13 22:40:04.000 013 22476.31 158.71 41469.41 88888.00 2024-01-13 22:40:05.000 013 22476.34 158.75 41469.50 47554.49 2024-01-13 22:40:06.000 013 22476.34 158.74 41469.65 88888.00 2024-01-13 22:40:07.000 013 22476.35 158.76 41469.79 88888.00 2024-01-13 22:40:08.000 013 22476.38 158.81 41469.83 88888.00 2024-01-13 22:40:09.000 013 22476.41 158.85 41469.84 88888.00 2024-01-13 22:40:10.000 013 22476.42 158.82 41469.87 47554.52 2024-01-13 22:40:11.000 013 22476.38 158.75 41469.80 88888.00 2024-01-13 22:40:12.000 013 22476.30 158.70 41469.69 88888.00 2024-01-13 22:40:13.000 013 22476.24 158.69 41469.68 88888.00 2024-01-13 22:40:14.000 013 22476.25 158.67 41469.69 88888.00 2024-01-13 22:40:15.000 013 22476.25 158.65 41469.61 47554.50 2024-01-13 22:40:16.000 013 22476.24 158.65 41469.55 88888.00 2024-01-13 22:40:17.000 013 22476.23 158.68 41469.59 88888.00 2024-01-13 22:40:18.000 013 22476.25 158.75 41469.69 88888.00 2024-01-13 22:40:19.000 013 22476.31 158.82 41469.81 88888.00 2024-01-13 22:40:20.000 013 22476.34 158.82 41469.85 47554.49 2024-01-13 22:40:21.000 013 22476.33 158.75 41469.82 88888.00 2024-01-13 22:40:22.000 013 22476.35 158.68 41469.74 88888.00 2024-01-13 22:40:23.000 013 22476.37 158.68 41469.68 88888.00 2024-01-13 22:40:24.000 013 22476.38 158.73 41469.65 88888.00 2024-01-13 22:40:25.000 013 22476.39 158.75 41469.65 47554.45 2024-01-13 22:40:26.000 013 22476.36 158.72 41469.64 88888.00 2024-01-13 22:40:27.000 013 22476.34 158.72 41469.61 88888.00 2024-01-13 22:40:28.000 013 22476.38 158.75 41469.60 88888.00 2024-01-13 22:40:29.000 013 22476.43 158.77 41469.63 88888.00 2024-01-13 22:40:30.000 013 22476.42 158.75 41469.66 47554.44 2024-01-13 22:40:31.000 013 22476.38 158.72 41469.67 88888.00 2024-01-13 22:40:32.000 013 22476.38 158.71 41469.72 88888.00 2024-01-13 22:40:33.000 013 22476.39 158.71 41469.78 88888.00 2024-01-13 22:40:34.000 013 22476.39 158.73 41469.73 88888.00 2024-01-13 22:40:35.000 013 22476.38 158.72 41469.66 47554.42 2024-01-13 22:40:36.000 013 22476.34 158.69 41469.61 88888.00 2024-01-13 22:40:37.000 013 22476.28 158.68 41469.54 88888.00 2024-01-13 22:40:38.000 013 22476.26 158.68 41469.46 88888.00 2024-01-13 22:40:39.000 013 22476.27 158.69 41469.50 88888.00 2024-01-13 22:40:40.000 013 22476.27 158.71 41469.66 47554.40 2024-01-13 22:40:41.000 013 22476.23 158.77 41469.77 88888.00 2024-01-13 22:40:42.000 013 22476.19 158.80 41469.75 88888.00 2024-01-13 22:40:43.000 013 22476.19 158.78 41469.70 88888.00 2024-01-13 22:40:44.000 013 22476.23 158.77 41469.66 88888.00 2024-01-13 22:40:45.000 013 22476.23 158.75 41469.62 47554.41 2024-01-13 22:40:46.000 013 22476.22 158.72 41469.61 88888.00 2024-01-13 22:40:47.000 013 22476.22 158.72 41469.62 88888.00 2024-01-13 22:40:48.000 013 22476.23 158.74 41469.66 88888.00 2024-01-13 22:40:49.000 013 22476.22 158.75 41469.69 88888.00 2024-01-13 22:40:50.000 013 22476.24 158.76 41469.67 47554.40 2024-01-13 22:40:51.000 013 22476.27 158.75 41469.63 88888.00 2024-01-13 22:40:52.000 013 22476.27 158.72 41469.59 88888.00 2024-01-13 22:40:53.000 013 22476.21 158.66 41469.57 88888.00 2024-01-13 22:40:54.000 013 22476.15 158.64 41469.59 88888.00 2024-01-13 22:40:55.000 013 22476.15 158.65 41469.55 47554.40 2024-01-13 22:40:56.000 013 22476.19 158.63 41469.53 88888.00 2024-01-13 22:40:57.000 013 22476.24 158.61 41469.59 88888.00 2024-01-13 22:40:58.000 013 22476.24 158.59 41469.60 88888.00 2024-01-13 22:40:59.000 013 22476.19 158.58 41469.53 88888.00 2024-01-13 22:41:00.000 013 22476.13 158.58 41469.43 47554.39 2024-01-13 22:41:01.000 013 22476.10 158.59 41469.39 88888.00 2024-01-13 22:41:02.000 013 22476.12 158.60 41469.46 88888.00 2024-01-13 22:41:03.000 013 22476.17 158.61 41469.53 88888.00 2024-01-13 22:41:04.000 013 22476.19 158.61 41469.52 88888.00 2024-01-13 22:41:05.000 013 22476.18 158.63 41469.52 47554.36 2024-01-13 22:41:06.000 013 22476.18 158.66 41469.53 88888.00 2024-01-13 22:41:07.000 013 22476.19 158.67 41469.54 88888.00 2024-01-13 22:41:08.000 013 22476.23 158.68 41469.54 88888.00 2024-01-13 22:41:09.000 013 22476.22 158.67 41469.52 88888.00 2024-01-13 22:41:10.000 013 22476.15 158.63 41469.50 47554.39 2024-01-13 22:41:11.000 013 22476.09 158.57 41469.53 88888.00 2024-01-13 22:41:12.000 013 22476.10 158.58 41469.60 88888.00 2024-01-13 22:41:13.000 013 22476.14 158.66 41469.67 88888.00 2024-01-13 22:41:14.000 013 22476.16 158.77 41469.73 88888.00 2024-01-13 22:41:15.000 013 22476.16 158.79 41469.79 47554.36 2024-01-13 22:41:16.000 013 22476.20 158.77 41469.78 88888.00 2024-01-13 22:41:17.000 013 22476.21 158.75 41469.69 88888.00 2024-01-13 22:41:18.000 013 22476.18 158.72 41469.59 88888.00 2024-01-13 22:41:19.000 013 22476.16 158.70 41469.59 88888.00 2024-01-13 22:41:20.000 013 22476.18 158.69 41469.67 47554.41 2024-01-13 22:41:21.000 013 22476.18 158.68 41469.73 88888.00 2024-01-13 22:41:22.000 013 22476.17 158.68 41469.70 88888.00 2024-01-13 22:41:23.000 013 22476.20 158.69 41469.69 88888.00 2024-01-13 22:41:24.000 013 22476.26 158.68 41469.71 88888.00 2024-01-13 22:41:25.000 013 22476.28 158.67 41469.74 47554.40 2024-01-13 22:41:26.000 013 22476.24 158.66 41469.74 88888.00 2024-01-13 22:41:27.000 013 22476.21 158.65 41469.66 88888.00 2024-01-13 22:41:28.000 013 22476.20 158.64 41469.56 88888.00 2024-01-13 22:41:29.000 013 22476.19 158.63 41469.57 88888.00 2024-01-13 22:41:30.000 013 22476.20 158.64 41469.67 47554.39 2024-01-13 22:41:31.000 013 22476.22 158.65 41469.73 88888.00 2024-01-13 22:41:32.000 013 22476.21 158.66 41469.77 88888.00 2024-01-13 22:41:33.000 013 22476.21 158.67 41469.77 88888.00 2024-01-13 22:41:34.000 013 22476.24 158.70 41469.72 88888.00 2024-01-13 22:41:35.000 013 22476.27 158.71 41469.67 47554.39 2024-01-13 22:41:36.000 013 22476.25 158.66 41469.66 88888.00 2024-01-13 22:41:37.000 013 22476.24 158.60 41469.71 88888.00 2024-01-13 22:41:38.000 013 22476.26 158.60 41469.79 88888.00 2024-01-13 22:41:39.000 013 22476.26 158.63 41469.81 88888.00 2024-01-13 22:41:40.000 013 22476.21 158.66 41469.79 47554.42 2024-01-13 22:41:41.000 013 22476.16 158.66 41469.72 88888.00 2024-01-13 22:41:42.000 013 22476.15 158.67 41469.64 88888.00 2024-01-13 22:41:43.000 013 22476.15 158.67 41469.56 88888.00 2024-01-13 22:41:44.000 013 22476.17 158.67 41469.54 88888.00 2024-01-13 22:41:45.000 013 22476.19 158.64 41469.53 47554.42 2024-01-13 22:41:46.000 013 22476.18 158.60 41469.46 88888.00 2024-01-13 22:41:47.000 013 22476.17 158.60 41469.43 88888.00 2024-01-13 22:41:48.000 013 22476.16 158.62 41469.45 88888.00 2024-01-13 22:41:49.000 013 22476.16 158.60 41469.45 88888.00 2024-01-13 22:41:50.000 013 22476.15 158.55 41469.41 47554.41 2024-01-13 22:41:51.000 013 22476.13 158.52 41469.43 88888.00 2024-01-13 22:41:52.000 013 22476.14 158.51 41469.46 88888.00 2024-01-13 22:41:53.000 013 22476.12 158.54 41469.49 88888.00 2024-01-13 22:41:54.000 013 22476.10 158.63 41469.57 88888.00 2024-01-13 22:41:55.000 013 22476.12 158.68 41469.64 47554.40 2024-01-13 22:41:56.000 013 22476.11 158.65 41469.65 88888.00 2024-01-13 22:41:57.000 013 22476.10 158.64 41469.62 88888.00 2024-01-13 22:41:58.000 013 22476.14 158.68 41469.62 88888.00 2024-01-13 22:41:59.000 013 22476.15 158.69 41469.66 88888.00 2024-01-13 22:42:00.000 013 22476.10 158.65 41469.65 47554.40 2024-01-13 22:42:01.000 013 22476.05 158.59 41469.60 88888.00 2024-01-13 22:42:02.000 013 22476.04 158.55 41469.56 88888.00 2024-01-13 22:42:03.000 013 22476.04 158.59 41469.57 88888.00 2024-01-13 22:42:04.000 013 22476.02 158.66 41469.63 88888.00 2024-01-13 22:42:05.000 013 22476.00 158.70 41469.68 47554.40 2024-01-13 22:42:06.000 013 22476.01 158.68 41469.62 88888.00 2024-01-13 22:42:07.000 013 22476.00 158.65 41469.50 88888.00 2024-01-13 22:42:08.000 013 22475.98 158.63 41469.47 88888.00 2024-01-13 22:42:09.000 013 22475.98 158.62 41469.46 88888.00 2024-01-13 22:42:10.000 013 22476.01 158.61 41469.38 47554.38 2024-01-13 22:42:11.000 013 22476.03 158.59 41469.38 88888.00 2024-01-13 22:42:12.000 013 22476.02 158.56 41469.47 88888.00 2024-01-13 22:42:13.000 013 22476.03 158.52 41469.50 88888.00 2024-01-13 22:42:14.000 013 22476.03 158.51 41469.51 88888.00 2024-01-13 22:42:15.000 013 22476.02 158.48 41469.56 47554.39 2024-01-13 22:42:16.000 013 22475.98 158.45 41469.57 88888.00 2024-01-13 22:42:17.000 013 22475.94 158.43 41469.50 88888.00 2024-01-13 22:42:18.000 013 22475.94 158.46 41469.46 88888.00 2024-01-13 22:42:19.000 013 22475.97 158.54 41469.57 88888.00 2024-01-13 22:42:20.000 013 22476.02 158.58 41469.69 47554.39 2024-01-13 22:42:21.000 013 22476.03 158.55 41469.65 88888.00 2024-01-13 22:42:22.000 013 22475.99 158.51 41469.56 88888.00 2024-01-13 22:42:23.000 013 22475.98 158.54 41469.54 88888.00 2024-01-13 22:42:24.000 013 22476.04 158.57 41469.55 88888.00 2024-01-13 22:42:25.000 013 22476.05 158.56 41469.54 47554.36 2024-01-13 22:42:26.000 013 22475.99 158.52 41469.49 88888.00 2024-01-13 22:42:27.000 013 22475.97 158.49 41469.38 88888.00 2024-01-13 22:42:28.000 013 22475.99 158.48 41469.36 88888.00 2024-01-13 22:42:29.000 013 22475.98 158.50 41469.45 88888.00 2024-01-13 22:42:30.000 013 22475.91 158.52 41469.55 47554.38 2024-01-13 22:42:31.000 013 22475.90 158.54 41469.53 88888.00 2024-01-13 22:42:32.000 013 22475.92 158.57 41469.45 88888.00 2024-01-13 22:42:33.000 013 22475.93 158.56 41469.49 88888.00 2024-01-13 22:42:34.000 013 22475.93 158.52 41469.62 88888.00 2024-01-13 22:42:35.000 013 22475.95 158.51 41469.68 47554.35 2024-01-13 22:42:36.000 013 22475.97 158.54 41469.69 88888.00 2024-01-13 22:42:37.000 013 22475.98 158.55 41469.65 88888.00 2024-01-13 22:42:38.000 013 22475.97 158.52 41469.56 88888.00 2024-01-13 22:42:39.000 013 22475.93 158.51 41469.52 88888.00 2024-01-13 22:42:40.000 013 22475.90 158.53 41469.53 47554.32 2024-01-13 22:42:41.000 013 22475.86 158.50 41469.49 88888.00 2024-01-13 22:42:42.000 013 22475.84 158.46 41469.45 88888.00 2024-01-13 22:42:43.000 013 22475.86 158.47 41469.49 88888.00 2024-01-13 22:42:44.000 013 22475.92 158.51 41469.56 88888.00 2024-01-13 22:42:45.000 013 22475.94 158.56 41469.57 47554.29 2024-01-13 22:42:46.000 013 22475.95 158.60 41469.58 88888.00 2024-01-13 22:42:47.000 013 22475.94 158.60 41469.58 88888.00 2024-01-13 22:42:48.000 013 22475.93 158.56 41469.49 88888.00 2024-01-13 22:42:49.000 013 22475.94 158.52 41469.36 88888.00 2024-01-13 22:42:50.000 013 22475.94 158.47 41469.35 47554.33 2024-01-13 22:42:51.000 013 22475.94 158.46 41469.46 88888.00 2024-01-13 22:42:52.000 013 22475.91 158.48 41469.48 88888.00 2024-01-13 22:42:53.000 013 22475.86 158.53 41469.36 88888.00 2024-01-13 22:42:54.000 013 22475.83 158.55 41469.24 88888.00 2024-01-13 22:42:55.000 013 22475.82 158.57 41469.22 47554.33 2024-01-13 22:42:56.000 013 22475.81 158.60 41469.27 88888.00 2024-01-13 22:42:57.000 013 22475.79 158.59 41469.36 88888.00 2024-01-13 22:42:58.000 013 22475.77 158.56 41469.41 88888.00 2024-01-13 22:42:59.000 013 22475.72 158.53 41469.41 88888.00 2024-01-13 22:43:00.000 013 22475.70 158.53 41469.41 47554.31 2024-01-13 22:43:01.000 013 22475.70 158.56 41469.50 88888.00 2024-01-13 22:43:02.000 013 22475.68 158.59 41469.54 88888.00 2024-01-13 22:43:03.000 013 22475.68 158.59 41469.49 88888.00 2024-01-13 22:43:04.000 013 22475.70 158.57 41469.46 88888.00 2024-01-13 22:43:05.000 013 22475.69 158.50 41469.44 47554.29 2024-01-13 22:43:06.000 013 22475.68 158.43 41469.39 88888.00 2024-01-13 22:43:07.000 013 22475.69 158.43 41469.41 88888.00 2024-01-13 22:43:08.000 013 22475.70 158.46 41469.52 88888.00 2024-01-13 22:43:09.000 013 22475.74 158.47 41469.61 88888.00 2024-01-13 22:43:10.000 013 22475.79 158.48 41469.58 47554.31 2024-01-13 22:43:11.000 013 22475.82 158.47 41469.46 88888.00 2024-01-13 22:43:12.000 013 22475.79 158.42 41469.34 88888.00 2024-01-13 22:43:13.000 013 22475.76 158.39 41469.32 88888.00 2024-01-13 22:43:14.000 013 22475.77 158.41 41469.40 88888.00 2024-01-13 22:43:15.000 013 22475.75 158.41 41469.54 47554.24 2024-01-13 22:43:16.000 013 22475.73 158.40 41469.60 88888.00 2024-01-13 22:43:17.000 013 22475.76 158.39 41469.56 88888.00 2024-01-13 22:43:18.000 013 22475.80 158.38 41469.52 88888.00 2024-01-13 22:43:19.000 013 22475.80 158.41 41469.53 88888.00 2024-01-13 22:43:20.000 013 22475.77 158.45 41469.52 47554.24 2024-01-13 22:43:21.000 013 22475.76 158.46 41469.48 88888.00 2024-01-13 22:43:22.000 013 22475.76 158.44 41469.45 88888.00 2024-01-13 22:43:23.000 013 22475.75 158.44 41469.43 88888.00 2024-01-13 22:43:24.000 013 22475.73 158.51 41469.44 88888.00 2024-01-13 22:43:25.000 013 22475.72 158.56 41469.46 47554.25 2024-01-13 22:43:26.000 013 22475.74 158.52 41469.46 88888.00 2024-01-13 22:43:27.000 013 22475.78 158.50 41469.45 88888.00 2024-01-13 22:43:28.000 013 22475.82 158.52 41469.46 88888.00 2024-01-13 22:43:29.000 013 22475.81 158.54 41469.45 88888.00 2024-01-13 22:43:30.000 013 22475.78 158.54 41469.44 47554.25 2024-01-13 22:43:31.000 013 22475.77 158.50 41469.44 88888.00 2024-01-13 22:43:32.000 013 22475.78 158.47 41469.44 88888.00 2024-01-13 22:43:33.000 013 22475.78 158.51 41469.44 88888.00 2024-01-13 22:43:34.000 013 22475.76 158.53 41469.43 88888.00 2024-01-13 22:43:35.000 013 22475.73 158.50 41469.36 47554.27 2024-01-13 22:43:36.000 013 22475.67 158.45 41469.26 88888.00 2024-01-13 22:43:37.000 013 22475.61 158.42 41469.23 88888.00 2024-01-13 22:43:38.000 013 22475.62 158.45 41469.30 88888.00 2024-01-13 22:43:39.000 013 22475.67 158.47 41469.41 88888.00 2024-01-13 22:43:40.000 013 22475.68 158.46 41469.52 47554.28 2024-01-13 22:43:41.000 013 22475.68 158.48 41469.60 88888.00 2024-01-13 22:43:42.000 013 22475.69 158.50 41469.57 88888.00 2024-01-13 22:43:43.000 013 22475.73 158.52 41469.52 88888.00 2024-01-13 22:43:44.000 013 22475.75 158.53 41469.53 88888.00 2024-01-13 22:43:45.000 013 22475.73 158.51 41469.54 47554.25 2024-01-13 22:43:46.000 013 22475.72 158.49 41469.54 88888.00 2024-01-13 22:43:47.000 013 22475.75 158.48 41469.51 88888.00 2024-01-13 22:43:48.000 013 22475.76 158.45 41469.48 88888.00 2024-01-13 22:43:49.000 013 22475.74 158.45 41469.50 88888.00 2024-01-13 22:43:50.000 013 22475.73 158.50 41469.55 47554.26 2024-01-13 22:43:51.000 013 22475.73 158.55 41469.62 88888.00 2024-01-13 22:43:52.000 013 22475.71 158.55 41469.68 88888.00 2024-01-13 22:43:53.000 013 22475.72 158.54 41469.74 88888.00 2024-01-13 22:43:54.000 013 22475.78 158.59 41469.77 88888.00 2024-01-13 22:43:55.000 013 22475.82 158.67 41469.73 47554.30 2024-01-13 22:43:56.000 013 22475.78 158.69 41469.68 88888.00 2024-01-13 22:43:57.000 013 22475.69 158.66 41469.66 88888.00 2024-01-13 22:43:58.000 013 22475.63 158.63 41469.66 88888.00 2024-01-13 22:43:59.000 013 22475.65 158.63 41469.66 88888.00 2024-01-13 22:44:00.000 013 22475.72 158.65 41469.71 47554.27 2024-01-13 22:44:01.000 013 22475.74 158.62 41469.71 88888.00 2024-01-13 22:44:02.000 013 22475.76 158.57 41469.64 88888.00 2024-01-13 22:44:03.000 013 22475.83 158.53 41469.59 88888.00 2024-01-13 22:44:04.000 013 22475.90 158.53 41469.60 88888.00 2024-01-13 22:44:05.000 013 22475.90 158.54 41469.61 47554.25 2024-01-13 22:44:06.000 013 22475.84 158.53 41469.56 88888.00 2024-01-13 22:44:07.000 013 22475.81 158.52 41469.53 88888.00 2024-01-13 22:44:08.000 013 22475.83 158.53 41469.55 88888.00 2024-01-13 22:44:09.000 013 22475.85 158.57 41469.58 88888.00 2024-01-13 22:44:10.000 013 22475.86 158.62 41469.59 47554.27 2024-01-13 22:44:11.000 013 22475.90 158.62 41469.59 88888.00 2024-01-13 22:44:12.000 013 22475.90 158.61 41469.55 88888.00 2024-01-13 22:44:13.000 013 22475.86 158.61 41469.52 88888.00 2024-01-13 22:44:14.000 013 22475.85 158.64 41469.61 88888.00 2024-01-13 22:44:15.000 013 22475.89 158.64 41469.74 47554.26 2024-01-13 22:44:16.000 013 22475.93 158.62 41469.77 88888.00 2024-01-13 22:44:17.000 013 22475.94 158.59 41469.72 88888.00 2024-01-13 22:44:18.000 013 22475.92 158.59 41469.67 88888.00 2024-01-13 22:44:19.000 013 22475.90 158.58 41469.62 88888.00 2024-01-13 22:44:20.000 013 22475.94 158.54 41469.55 47554.26 2024-01-13 22:44:21.000 013 22476.03 158.49 41469.49 88888.00 2024-01-13 22:44:22.000 013 22476.06 158.49 41469.51 88888.00 2024-01-13 22:44:23.000 013 22476.01 158.56 41469.60 88888.00 2024-01-13 22:44:24.000 013 22475.99 158.61 41469.62 88888.00 2024-01-13 22:44:25.000 013 22475.99 158.62 41469.58 47554.26 2024-01-13 22:44:26.000 013 22475.98 158.61 41469.60 88888.00 2024-01-13 22:44:27.000 013 22475.94 158.60 41469.65 88888.00 2024-01-13 22:44:28.000 013 22475.90 158.62 41469.62 88888.00 2024-01-13 22:44:29.000 013 22475.88 158.67 41469.57 88888.00 2024-01-13 22:44:30.000 013 22475.87 158.69 41469.60 47554.25 2024-01-13 22:44:31.000 013 22475.88 158.65 41469.63 88888.00 2024-01-13 22:44:32.000 013 22475.91 158.60 41469.62 88888.00 2024-01-13 22:44:33.000 013 22475.94 158.59 41469.64 88888.00 2024-01-13 22:44:34.000 013 22475.93 158.64 41469.68 88888.00 2024-01-13 22:44:35.000 013 22475.90 158.69 41469.69 47554.25 2024-01-13 22:44:36.000 013 22475.90 158.66 41469.73 88888.00 2024-01-13 22:44:37.000 013 22475.90 158.58 41469.75 88888.00 2024-01-13 22:44:38.000 013 22475.89 158.52 41469.63 88888.00 2024-01-13 22:44:39.000 013 22475.88 158.52 41469.54 88888.00 2024-01-13 22:44:40.000 013 22475.90 158.53 41469.56 47554.24 2024-01-13 22:44:41.000 013 22475.93 158.53 41469.58 88888.00 2024-01-13 22:44:42.000 013 22475.92 158.53 41469.57 88888.00 2024-01-13 22:44:43.000 013 22475.88 158.52 41469.56 88888.00 2024-01-13 22:44:44.000 013 22475.89 158.51 41469.59 88888.00 2024-01-13 22:44:45.000 013 22475.93 158.51 41469.61 47554.26 2024-01-13 22:44:46.000 013 22475.91 158.48 41469.54 88888.00 2024-01-13 22:44:47.000 013 22475.87 158.44 41469.47 88888.00 2024-01-13 22:44:48.000 013 22475.85 158.46 41469.48 88888.00 2024-01-13 22:44:49.000 013 22475.85 158.53 41469.48 88888.00 2024-01-13 22:44:50.000 013 22475.88 158.61 41469.48 47554.30 2024-01-13 22:44:51.000 013 22475.92 158.62 41469.52 88888.00 2024-01-13 22:44:52.000 013 22475.90 158.55 41469.59 88888.00 2024-01-13 22:44:53.000 013 22475.89 158.51 41469.61 88888.00 2024-01-13 22:44:54.000 013 22475.93 158.51 41469.55 88888.00 2024-01-13 22:44:55.000 013 22475.98 158.48 41469.50 47554.29 2024-01-13 22:44:56.000 013 22475.99 158.44 41469.53 88888.00 2024-01-13 22:44:57.000 013 22475.99 158.44 41469.52 88888.00 2024-01-13 22:44:58.000 013 22476.00 158.46 41469.55 88888.00 2024-01-13 22:44:59.000 013 22476.02 158.49 41469.65 88888.00 2024-01-13 22:45:00.000 013 22475.99 158.50 41469.66 47554.31 2024-01-13 22:45:01.000 013 22475.93 158.50 41469.62 88888.00 2024-01-13 22:45:02.000 013 22475.90 158.49 41469.61 88888.00 2024-01-13 22:45:03.000 013 22475.95 158.46 41469.61 88888.00 2024-01-13 22:45:04.000 013 22475.99 158.47 41469.59 88888.00 2024-01-13 22:45:05.000 013 22475.98 158.50 41469.62 47554.26 2024-01-13 22:45:06.000 013 22475.97 158.51 41469.69 88888.00 2024-01-13 22:45:07.000 013 22475.98 158.52 41469.68 88888.00 2024-01-13 22:45:08.000 013 22475.97 158.51 41469.56 88888.00 2024-01-13 22:45:09.000 013 22475.98 158.50 41469.50 88888.00 2024-01-13 22:45:10.000 013 22476.01 158.50 41469.59 47554.28 2024-01-13 22:45:11.000 013 22475.95 158.45 41469.65 88888.00 2024-01-13 22:45:12.000 013 22475.88 158.39 41469.62 88888.00 2024-01-13 22:45:13.000 013 22475.86 158.39 41469.63 88888.00 2024-01-13 22:45:14.000 013 22475.88 158.46 41469.68 88888.00 2024-01-13 22:45:15.000 013 22475.90 158.54 41469.69 47554.30 2024-01-13 22:45:16.000 013 22475.91 158.57 41469.68 88888.00 2024-01-13 22:45:17.000 013 22475.93 158.56 41469.68 88888.00 2024-01-13 22:45:18.000 013 22475.95 158.52 41469.66 88888.00 2024-01-13 22:45:19.000 013 22475.96 158.49 41469.67 88888.00 2024-01-13 22:45:20.000 013 22475.98 158.50 41469.74 47554.31 2024-01-13 22:45:21.000 013 22476.00 158.49 41469.77 88888.00 2024-01-13 22:45:22.000 013 22475.97 158.47 41469.77 88888.00 2024-01-13 22:45:23.000 013 22475.93 158.52 41469.77 88888.00 2024-01-13 22:45:24.000 013 22475.93 158.58 41469.77 88888.00 2024-01-13 22:45:25.000 013 22475.97 158.60 41469.79 47554.31 2024-01-13 22:45:26.000 013 22475.98 158.59 41469.82 88888.00 2024-01-13 22:45:27.000 013 22475.98 158.59 41469.82 88888.00 2024-01-13 22:45:28.000 013 22475.99 158.60 41469.76 88888.00 2024-01-13 22:45:29.000 013 22475.97 158.60 41469.67 88888.00 2024-01-13 22:45:30.000 013 22475.95 158.57 41469.63 47554.34 2024-01-13 22:45:31.000 013 22475.96 158.50 41469.65 88888.00 2024-01-13 22:45:32.000 013 22475.98 158.45 41469.67 88888.00 2024-01-13 22:45:33.000 013 22476.04 158.45 41469.64 88888.00 2024-01-13 22:45:34.000 013 22476.08 158.44 41469.56 88888.00 2024-01-13 22:45:35.000 013 22476.04 158.43 41469.50 47554.34 2024-01-13 22:45:36.000 013 22475.96 158.45 41469.46 88888.00 2024-01-13 22:45:37.000 013 22475.94 158.46 41469.48 88888.00 2024-01-13 22:45:38.000 013 22475.99 158.44 41469.54 88888.00 2024-01-13 22:45:39.000 013 22476.03 158.44 41469.57 88888.00 2024-01-13 22:45:40.000 013 22476.03 158.47 41469.59 47554.32 2024-01-13 22:45:41.000 013 22475.99 158.50 41469.61 88888.00 2024-01-13 22:45:42.000 013 22475.96 158.50 41469.66 88888.00 2024-01-13 22:45:43.000 013 22475.96 158.51 41469.70 88888.00 2024-01-13 22:45:44.000 013 22475.97 158.54 41469.73 88888.00 2024-01-13 22:45:45.000 013 22475.99 158.52 41469.79 47554.28 2024-01-13 22:45:46.000 013 22475.98 158.45 41469.83 88888.00 2024-01-13 22:45:47.000 013 22475.96 158.39 41469.84 88888.00 2024-01-13 22:45:48.000 013 22475.96 158.38 41469.82 88888.00 2024-01-13 22:45:49.000 013 22475.97 158.38 41469.79 88888.00 2024-01-13 22:45:50.000 013 22475.99 158.39 41469.68 47554.32 2024-01-13 22:45:51.000 013 22476.02 158.39 41469.57 88888.00 2024-01-13 22:45:52.000 013 22476.00 158.37 41469.54 88888.00 2024-01-13 22:45:53.000 013 22475.93 158.37 41469.53 88888.00 2024-01-13 22:45:54.000 013 22475.92 158.37 41469.49 88888.00 2024-01-13 22:45:55.000 013 22475.98 158.33 41469.45 47554.26 2024-01-13 22:45:56.000 013 22475.99 158.31 41469.49 88888.00 2024-01-13 22:45:57.000 013 22475.93 158.34 41469.54 88888.00 2024-01-13 22:45:58.000 013 22475.84 158.35 41469.54 88888.00 2024-01-13 22:45:59.000 013 22475.79 158.36 41469.54 88888.00 2024-01-13 22:46:00.000 013 22475.82 158.34 41469.51 47554.27 2024-01-13 22:46:01.000 013 22475.86 158.29 41469.45 88888.00 2024-01-13 22:46:02.000 013 22475.87 158.29 41469.41 88888.00 2024-01-13 22:46:03.000 013 22475.87 158.33 41469.37 88888.00 2024-01-13 22:46:04.000 013 22475.88 158.38 41469.33 88888.00 2024-01-13 22:46:05.000 013 22475.87 158.42 41469.40 47554.27 2024-01-13 22:46:06.000 013 22475.87 158.38 41469.51 88888.00 2024-01-13 22:46:07.000 013 22475.90 158.32 41469.55 88888.00 2024-01-13 22:46:08.000 013 22475.92 158.32 41469.49 88888.00 2024-01-13 22:46:09.000 013 22475.89 158.34 41469.41 88888.00 2024-01-13 22:46:10.000 013 22475.87 158.35 41469.38 47554.31 2024-01-13 22:46:11.000 013 22475.85 158.32 41469.41 88888.00 2024-01-13 22:46:12.000 013 22475.82 158.31 41469.48 88888.00 2024-01-13 22:46:13.000 013 22475.82 158.32 41469.54 88888.00 2024-01-13 22:46:14.000 013 22475.88 158.32 41469.62 88888.00 2024-01-13 22:46:15.000 013 22475.94 158.35 41469.71 47554.27 2024-01-13 22:46:16.000 013 22475.96 158.37 41469.74 88888.00 2024-01-13 22:46:17.000 013 22475.94 158.37 41469.71 88888.00 2024-01-13 22:46:18.000 013 22475.89 158.35 41469.67 88888.00 2024-01-13 22:46:19.000 013 22475.85 158.32 41469.62 88888.00 2024-01-13 22:46:20.000 013 22475.89 158.28 41469.65 47554.28 2024-01-13 22:46:21.000 013 22475.97 158.28 41469.73 88888.00 2024-01-13 22:46:22.000 013 22475.98 158.34 41469.71 88888.00 2024-01-13 22:46:23.000 013 22475.95 158.37 41469.65 88888.00 2024-01-13 22:46:24.000 013 22475.94 158.35 41469.63 88888.00 2024-01-13 22:46:25.000 013 22475.96 158.32 41469.62 47554.27 2024-01-13 22:46:26.000 013 22475.95 158.30 41469.60 88888.00 2024-01-13 22:46:27.000 013 22475.93 158.28 41469.65 88888.00 2024-01-13 22:46:28.000 013 22475.97 158.26 41469.75 88888.00 2024-01-13 22:46:29.000 013 22476.03 158.25 41469.82 88888.00 2024-01-13 22:46:30.000 013 22476.04 158.26 41469.83 47554.27 2024-01-13 22:46:31.000 013 22475.98 158.22 41469.79 88888.00 2024-01-13 22:46:32.000 013 22475.94 158.16 41469.75 88888.00 2024-01-13 22:46:33.000 013 22475.94 158.15 41469.73 88888.00 2024-01-13 22:46:34.000 013 22475.96 158.16 41469.72 88888.00 2024-01-13 22:46:35.000 013 22475.96 158.19 41469.73 47554.27 2024-01-13 22:46:36.000 013 22475.96 158.24 41469.74 88888.00 2024-01-13 22:46:37.000 013 22475.98 158.32 41469.76 88888.00 2024-01-13 22:46:38.000 013 22476.00 158.41 41469.80 88888.00 2024-01-13 22:46:39.000 013 22475.97 158.42 41469.81 88888.00 2024-01-13 22:46:40.000 013 22475.95 158.33 41469.79 47554.27 2024-01-13 22:46:41.000 013 22475.95 158.29 41469.79 88888.00 2024-01-13 22:46:42.000 013 22475.95 158.29 41469.79 88888.00 2024-01-13 22:46:43.000 013 22475.95 158.28 41469.72 88888.00 2024-01-13 22:46:44.000 013 22475.97 158.25 41469.65 88888.00 2024-01-13 22:46:45.000 013 22476.00 158.28 41469.67 47554.28 2024-01-13 22:46:46.000 013 22476.01 158.34 41469.71 88888.00 2024-01-13 22:46:47.000 013 22475.96 158.38 41469.68 88888.00 2024-01-13 22:46:48.000 013 22475.92 158.35 41469.67 88888.00 2024-01-13 22:46:49.000 013 22475.91 158.30 41469.80 88888.00 2024-01-13 22:46:50.000 013 22475.89 158.24 41469.88 47554.27 2024-01-13 22:46:51.000 013 22475.85 158.18 41469.82 88888.00 2024-01-13 22:46:52.000 013 22475.83 158.18 41469.72 88888.00 2024-01-13 22:46:53.000 013 22475.82 158.22 41469.67 88888.00 2024-01-13 22:46:54.000 013 22475.82 158.22 41469.66 88888.00 2024-01-13 22:46:55.000 013 22475.85 158.20 41469.66 47554.26 2024-01-13 22:46:56.000 013 22475.87 158.19 41469.68 88888.00 2024-01-13 22:46:57.000 013 22475.90 158.22 41469.69 88888.00 2024-01-13 22:46:58.000 013 22475.92 158.25 41469.72 88888.00 2024-01-13 22:46:59.000 013 22475.88 158.29 41469.77 88888.00 2024-01-13 22:47:00.000 013 22475.83 158.33 41469.87 47554.27 2024-01-13 22:47:01.000 013 22475.84 158.29 41469.91 88888.00 2024-01-13 22:47:02.000 013 22475.86 158.22 41469.86 88888.00 2024-01-13 22:47:03.000 013 22475.89 158.24 41469.84 88888.00 2024-01-13 22:47:04.000 013 22475.91 158.32 41469.83 88888.00 2024-01-13 22:47:05.000 013 22475.92 158.35 41469.87 47554.30 2024-01-13 22:47:06.000 013 22475.94 158.35 41469.92 88888.00 2024-01-13 22:47:07.000 013 22475.94 158.31 41469.86 88888.00 2024-01-13 22:47:08.000 013 22475.93 158.28 41469.75 88888.00 2024-01-13 22:47:09.000 013 22475.91 158.29 41469.72 88888.00 2024-01-13 22:47:10.000 013 22475.90 158.29 41469.66 47554.30 2024-01-13 22:47:11.000 013 22475.90 158.27 41469.59 88888.00 2024-01-13 22:47:12.000 013 22475.93 158.27 41469.60 88888.00 2024-01-13 22:47:13.000 013 22475.94 158.28 41469.67 88888.00 2024-01-13 22:47:14.000 013 22475.94 158.26 41469.74 88888.00 2024-01-13 22:47:15.000 013 22475.97 158.25 41469.82 47554.28 2024-01-13 22:47:16.000 013 22475.98 158.27 41469.85 88888.00 2024-01-13 22:47:17.000 013 22475.96 158.30 41469.75 88888.00 2024-01-13 22:47:18.000 013 22475.92 158.28 41469.62 88888.00 2024-01-13 22:47:19.000 013 22475.88 158.22 41469.57 88888.00 2024-01-13 22:47:20.000 013 22475.84 158.16 41469.53 47554.29 2024-01-13 22:47:21.000 013 22475.83 158.13 41469.43 88888.00 2024-01-13 22:47:22.000 013 22475.85 158.13 41469.41 88888.00 2024-01-13 22:47:23.000 013 22475.84 158.17 41469.46 88888.00 2024-01-13 22:47:24.000 013 22475.82 158.20 41469.45 88888.00 2024-01-13 22:47:25.000 013 22475.84 158.22 41469.47 47554.30 2024-01-13 22:47:26.000 013 22475.91 158.23 41469.57 88888.00 2024-01-13 22:47:27.000 013 22475.97 158.24 41469.62 88888.00 2024-01-13 22:47:28.000 013 22475.98 158.29 41469.65 88888.00 2024-01-13 22:47:29.000 013 22475.93 158.35 41469.67 88888.00 2024-01-13 22:47:30.000 013 22475.93 158.35 41469.66 47554.31 2024-01-13 22:47:31.000 013 22475.98 158.30 41469.64 88888.00 2024-01-13 22:47:32.000 013 22475.96 158.22 41469.61 88888.00 2024-01-13 22:47:33.000 013 22475.90 158.20 41469.59 88888.00 2024-01-13 22:47:34.000 013 22475.90 158.25 41469.61 88888.00 2024-01-13 22:47:35.000 013 22475.94 158.26 41469.66 47554.33 2024-01-13 22:47:36.000 013 22475.95 158.21 41469.69 88888.00 2024-01-13 22:47:37.000 013 22475.90 158.20 41469.70 88888.00 2024-01-13 22:47:38.000 013 22475.92 158.26 41469.70 88888.00 2024-01-13 22:47:39.000 013 22475.98 158.31 41469.71 88888.00 2024-01-13 22:47:40.000 013 22475.97 158.31 41469.69 47554.34 2024-01-13 22:47:41.000 013 22475.92 158.29 41469.62 88888.00 2024-01-13 22:47:42.000 013 22475.92 158.29 41469.55 88888.00 2024-01-13 22:47:43.000 013 22475.96 158.25 41469.55 88888.00 2024-01-13 22:47:44.000 013 22475.98 158.22 41469.60 88888.00 2024-01-13 22:47:45.000 013 22475.98 158.21 41469.65 47554.35 2024-01-13 22:47:46.000 013 22475.99 158.18 41469.72 88888.00 2024-01-13 22:47:47.000 013 22475.98 158.15 41469.79 88888.00 2024-01-13 22:47:48.000 013 22475.94 158.17 41469.79 88888.00 2024-01-13 22:47:49.000 013 22475.91 158.24 41469.79 88888.00 2024-01-13 22:47:50.000 013 22475.90 158.32 41469.81 47554.37 2024-01-13 22:47:51.000 013 22475.88 158.33 41469.80 88888.00 2024-01-13 22:47:52.000 013 22475.87 158.33 41469.76 88888.00 2024-01-13 22:47:53.000 013 22475.90 158.38 41469.77 88888.00 2024-01-13 22:47:54.000 013 22475.88 158.40 41469.76 88888.00 2024-01-13 22:47:55.000 013 22475.87 158.37 41469.77 47554.38 2024-01-13 22:47:56.000 013 22475.92 158.32 41469.82 88888.00 2024-01-13 22:47:57.000 013 22475.95 158.25 41469.75 88888.00 2024-01-13 22:47:58.000 013 22475.94 158.25 41469.61 88888.00 2024-01-13 22:47:59.000 013 22475.98 158.32 41469.57 88888.00 2024-01-13 22:48:00.000 013 22476.05 158.38 41469.64 47554.34 2024-01-13 22:48:01.000 013 22476.06 158.37 41469.65 88888.00 2024-01-13 22:48:02.000 013 22475.99 158.31 41469.59 88888.00 2024-01-13 22:48:03.000 013 22475.92 158.29 41469.55 88888.00 2024-01-13 22:48:04.000 013 22475.97 158.34 41469.59 88888.00 2024-01-13 22:48:05.000 013 22476.05 158.39 41469.62 47554.33 2024-01-13 22:48:06.000 013 22476.08 158.41 41469.62 88888.00 2024-01-13 22:48:07.000 013 22476.11 158.39 41469.59 88888.00 2024-01-13 22:48:08.000 013 22476.13 158.34 41469.52 88888.00 2024-01-13 22:48:09.000 013 22476.12 158.29 41469.48 88888.00 2024-01-13 22:48:10.000 013 22476.10 158.30 41469.48 47554.32 2024-01-13 22:48:11.000 013 22476.07 158.30 41469.48 88888.00 2024-01-13 22:48:12.000 013 22476.07 158.25 41469.51 88888.00 2024-01-13 22:48:13.000 013 22476.11 158.22 41469.52 88888.00 2024-01-13 22:48:14.000 013 22476.09 158.21 41469.46 88888.00 2024-01-13 22:48:15.000 013 22476.03 158.18 41469.44 47554.36 2024-01-13 22:48:16.000 013 22476.02 158.11 41469.44 88888.00 2024-01-13 22:48:17.000 013 22476.07 158.11 41469.50 88888.00 2024-01-13 22:48:18.000 013 22476.09 158.19 41469.66 88888.00 2024-01-13 22:48:19.000 013 22476.06 158.21 41469.80 88888.00 2024-01-13 22:48:20.000 013 22476.08 158.22 41469.85 47554.36 2024-01-13 22:48:21.000 013 22476.13 158.25 41469.85 88888.00 2024-01-13 22:48:22.000 013 22476.10 158.26 41469.78 88888.00 2024-01-13 22:48:23.000 013 22476.06 158.32 41469.78 88888.00 2024-01-13 22:48:24.000 013 22476.06 158.38 41469.84 88888.00 2024-01-13 22:48:25.000 013 22476.04 158.31 41469.82 47554.34 2024-01-13 22:48:26.000 013 22476.03 158.25 41469.76 88888.00 2024-01-13 22:48:27.000 013 22476.06 158.29 41469.75 88888.00 2024-01-13 22:48:28.000 013 22476.10 158.35 41469.79 88888.00 2024-01-13 22:48:29.000 013 22476.10 158.35 41469.83 88888.00 2024-01-13 22:48:30.000 013 22476.06 158.29 41469.81 47554.37 2024-01-13 22:48:31.000 013 22476.06 158.27 41469.79 88888.00 2024-01-13 22:48:32.000 013 22476.08 158.31 41469.86 88888.00 2024-01-13 22:48:33.000 013 22476.10 158.30 41469.90 88888.00 2024-01-13 22:48:34.000 013 22476.10 158.25 41469.82 88888.00 2024-01-13 22:48:35.000 013 22476.12 158.25 41469.69 47554.37 2024-01-13 22:48:36.000 013 22476.13 158.28 41469.66 88888.00 2024-01-13 22:48:37.000 013 22476.11 158.31 41469.70 88888.00 2024-01-13 22:48:38.000 013 22476.08 158.33 41469.74 88888.00 2024-01-13 22:48:39.000 013 22476.07 158.32 41469.72 88888.00 2024-01-13 22:48:40.000 013 22476.08 158.25 41469.68 47554.37 2024-01-13 22:48:41.000 013 22476.12 158.20 41469.68 88888.00 2024-01-13 22:48:42.000 013 22476.15 158.24 41469.70 88888.00 2024-01-13 22:48:43.000 013 22476.19 158.33 41469.73 88888.00 2024-01-13 22:48:44.000 013 22476.24 158.37 41469.82 88888.00 2024-01-13 22:48:45.000 013 22476.27 158.34 41469.91 47554.38 2024-01-13 22:48:46.000 013 22476.27 158.28 41469.88 88888.00 2024-01-13 22:48:47.000 013 22476.24 158.24 41469.79 88888.00 2024-01-13 22:48:48.000 013 22476.20 158.24 41469.78 88888.00 2024-01-13 22:48:49.000 013 22476.16 158.27 41469.80 88888.00 2024-01-13 22:48:50.000 013 22476.12 158.27 41469.81 47554.39 2024-01-13 22:48:51.000 013 22476.12 158.27 41469.84 88888.00 2024-01-13 22:48:52.000 013 22476.15 158.27 41469.84 88888.00 2024-01-13 22:48:53.000 013 22476.17 158.29 41469.79 88888.00 2024-01-13 22:48:54.000 013 22476.18 158.33 41469.78 88888.00 2024-01-13 22:48:55.000 013 22476.18 158.34 41469.84 47554.40 2024-01-13 22:48:56.000 013 22476.15 158.30 41469.89 88888.00 2024-01-13 22:48:57.000 013 22476.11 158.27 41469.90 88888.00 2024-01-13 22:48:58.000 013 22476.09 158.31 41469.92 88888.00 2024-01-13 22:48:59.000 013 22476.10 158.38 41469.94 88888.00 2024-01-13 22:49:00.000 013 22476.12 158.43 41469.91 47554.38 2024-01-13 22:49:01.000 013 22476.16 158.46 41469.88 88888.00 2024-01-13 22:49:02.000 013 22476.22 158.50 41469.93 88888.00 2024-01-13 22:49:03.000 013 22476.25 158.55 41470.00 88888.00 2024-01-13 22:49:04.000 013 22476.22 158.59 41470.06 88888.00 2024-01-13 22:49:05.000 013 22476.15 158.59 41470.08 47554.44 2024-01-13 22:49:06.000 013 22476.11 158.54 41469.96 88888.00 2024-01-13 22:49:07.000 013 22476.10 158.46 41469.82 88888.00 2024-01-13 22:49:08.000 013 22476.10 158.42 41469.81 88888.00 2024-01-13 22:49:09.000 013 22476.10 158.42 41469.84 88888.00 2024-01-13 22:49:10.000 013 22476.09 158.40 41469.86 47554.43 2024-01-13 22:49:11.000 013 22476.07 158.32 41469.86 88888.00 2024-01-13 22:49:12.000 013 22476.09 158.24 41469.81 88888.00 2024-01-13 22:49:13.000 013 22476.18 158.24 41469.84 88888.00 2024-01-13 22:49:14.000 013 22476.22 158.29 41469.94 88888.00 2024-01-13 22:49:15.000 013 22476.15 158.31 41469.99 47554.40 2024-01-13 22:49:16.000 013 22476.10 158.31 41469.94 88888.00 2024-01-13 22:49:17.000 013 22476.10 158.28 41469.85 88888.00 2024-01-13 22:49:18.000 013 22476.10 158.27 41469.81 88888.00 2024-01-13 22:49:19.000 013 22476.12 158.30 41469.86 88888.00 2024-01-13 22:49:20.000 013 22476.14 158.34 41469.89 47554.41 2024-01-13 22:49:21.000 013 22476.15 158.34 41469.86 88888.00 2024-01-13 22:49:22.000 013 22476.20 158.32 41469.83 88888.00 2024-01-13 22:49:23.000 013 22476.25 158.32 41469.81 88888.00 2024-01-13 22:49:24.000 013 22476.28 158.37 41469.82 88888.00 2024-01-13 22:49:25.000 013 22476.28 158.38 41469.84 47554.41 2024-01-13 22:49:26.000 013 22476.25 158.35 41469.87 88888.00 2024-01-13 22:49:27.000 013 22476.21 158.37 41469.92 88888.00 2024-01-13 22:49:28.000 013 22476.22 158.42 41469.96 88888.00 2024-01-13 22:49:29.000 013 22476.24 158.42 41469.99 88888.00 2024-01-13 22:49:30.000 013 22476.18 158.39 41470.03 47554.41 2024-01-13 22:49:31.000 013 22476.11 158.34 41470.01 88888.00 2024-01-13 22:49:32.000 013 22476.11 158.29 41469.96 88888.00 2024-01-13 22:49:33.000 013 22476.16 158.27 41469.97 88888.00 2024-01-13 22:49:34.000 013 22476.17 158.28 41469.97 88888.00 2024-01-13 22:49:35.000 013 22476.15 158.29 41469.93 47554.44 2024-01-13 22:49:36.000 013 22476.10 158.29 41469.84 88888.00 2024-01-13 22:49:37.000 013 22476.06 158.28 41469.74 88888.00 2024-01-13 22:49:38.000 013 22476.09 158.29 41469.72 88888.00 2024-01-13 22:49:39.000 013 22476.17 158.32 41469.78 88888.00 2024-01-13 22:49:40.000 013 22476.21 158.31 41469.80 47554.44 2024-01-13 22:49:41.000 013 22476.22 158.31 41469.81 88888.00 2024-01-13 22:49:42.000 013 22476.22 158.33 41469.84 88888.00 2024-01-13 22:49:43.000 013 22476.20 158.35 41469.86 88888.00 2024-01-13 22:49:44.000 013 22476.18 158.37 41469.82 88888.00 2024-01-13 22:49:45.000 013 22476.16 158.35 41469.73 47554.45 2024-01-13 22:49:46.000 013 22476.17 158.31 41469.63 88888.00 2024-01-13 22:49:47.000 013 22476.17 158.30 41469.59 88888.00 2024-01-13 22:49:48.000 013 22476.14 158.27 41469.66 88888.00 2024-01-13 22:49:49.000 013 22476.12 158.25 41469.71 88888.00 2024-01-13 22:49:50.000 013 22476.11 158.30 41469.67 47554.48 2024-01-13 22:49:51.000 013 22476.11 158.37 41469.66 88888.00 2024-01-13 22:49:52.000 013 22476.12 158.39 41469.73 88888.00 2024-01-13 22:49:53.000 013 22476.15 158.35 41469.74 88888.00 2024-01-13 22:49:54.000 013 22476.19 158.31 41469.69 88888.00 2024-01-13 22:49:55.000 013 22476.15 158.28 41469.68 47554.43 2024-01-13 22:49:56.000 013 22476.05 158.22 41469.69 88888.00 2024-01-13 22:49:57.000 013 22475.98 158.18 41469.65 88888.00 2024-01-13 22:49:58.000 013 22475.98 158.22 41469.58 88888.00 2024-01-13 22:49:59.000 013 22476.00 158.30 41469.54 88888.00 2024-01-13 22:50:00.000 013 22476.02 158.28 41469.54 47554.44 2024-01-13 22:50:01.000 013 22476.05 158.24 41469.57 88888.00 2024-01-13 22:50:02.000 013 22476.09 158.26 41469.62 88888.00 2024-01-13 22:50:03.000 013 22476.10 158.26 41469.68 88888.00 2024-01-13 22:50:04.000 013 22476.09 158.22 41469.73 88888.00 2024-01-13 22:50:05.000 013 22476.12 158.22 41469.81 47554.47 2024-01-13 22:50:06.000 013 22476.17 158.24 41469.87 88888.00 2024-01-13 22:50:07.000 013 22476.18 158.22 41469.89 88888.00 2024-01-13 22:50:08.000 013 22476.20 158.20 41469.90 88888.00 2024-01-13 22:50:09.000 013 22476.20 158.27 41469.90 88888.00 2024-01-13 22:50:10.000 013 22476.15 158.31 41469.85 47554.47 2024-01-13 22:50:11.000 013 22476.15 158.31 41469.80 88888.00 2024-01-13 22:50:12.000 013 22476.23 158.28 41469.74 88888.00 2024-01-13 22:50:13.000 013 22476.31 158.27 41469.65 88888.00 2024-01-13 22:50:14.000 013 22476.30 158.27 41469.62 88888.00 2024-01-13 22:50:15.000 013 22476.22 158.25 41469.65 47554.48 2024-01-13 22:50:16.000 013 22476.14 158.20 41469.71 88888.00 2024-01-13 22:50:17.000 013 22476.15 158.20 41469.77 88888.00 2024-01-13 22:50:18.000 013 22476.18 158.27 41469.84 88888.00 2024-01-13 22:50:19.000 013 22476.23 158.33 41469.94 88888.00 2024-01-13 22:50:20.000 013 22476.28 158.28 41469.98 47554.49 2024-01-13 22:50:21.000 013 22476.28 158.23 41469.94 88888.00 2024-01-13 22:50:22.000 013 22476.25 158.22 41469.88 88888.00 2024-01-13 22:50:23.000 013 22476.24 158.24 41469.84 88888.00 2024-01-13 22:50:24.000 013 22476.27 158.25 41469.82 88888.00 2024-01-13 22:50:25.000 013 22476.29 158.26 41469.78 47554.49 2024-01-13 22:50:26.000 013 22476.27 158.24 41469.67 88888.00 2024-01-13 22:50:27.000 013 22476.28 158.20 41469.54 88888.00 2024-01-13 22:50:28.000 013 22476.33 158.21 41469.52 88888.00 2024-01-13 22:50:29.000 013 22476.35 158.25 41469.56 88888.00 2024-01-13 22:50:30.000 013 22476.32 158.24 41469.53 47554.51 2024-01-13 22:50:31.000 013 22476.30 158.22 41469.50 88888.00 2024-01-13 22:50:32.000 013 22476.30 158.23 41469.59 88888.00 2024-01-13 22:50:33.000 013 22476.33 158.30 41469.69 88888.00 2024-01-13 22:50:34.000 013 22476.34 158.40 41469.73 88888.00 2024-01-13 22:50:35.000 013 22476.31 158.44 41469.71 47554.50 2024-01-13 22:50:36.000 013 22476.31 158.42 41469.72 88888.00 2024-01-13 22:50:37.000 013 22476.34 158.39 41469.69 88888.00 2024-01-13 22:50:38.000 013 22476.34 158.34 41469.60 88888.00 2024-01-13 22:50:39.000 013 22476.29 158.31 41469.61 88888.00 2024-01-13 22:50:40.000 013 22476.25 158.34 41469.70 47554.46 2024-01-13 22:50:41.000 013 22476.24 158.37 41469.73 88888.00 2024-01-13 22:50:42.000 013 22476.23 158.39 41469.66 88888.00 2024-01-13 22:50:43.000 013 22476.22 158.39 41469.60 88888.00 2024-01-13 22:50:44.000 013 22476.24 158.38 41469.61 88888.00 2024-01-13 22:50:45.000 013 22476.29 158.41 41469.66 47554.49 2024-01-13 22:50:46.000 013 22476.28 158.40 41469.63 88888.00 2024-01-13 22:50:47.000 013 22476.26 158.33 41469.57 88888.00 2024-01-13 22:50:48.000 013 22476.29 158.32 41469.62 88888.00 2024-01-13 22:50:49.000 013 22476.32 158.38 41469.74 88888.00 2024-01-13 22:50:50.000 013 22476.35 158.42 41469.81 47554.49 2024-01-13 22:50:51.000 013 22476.38 158.41 41469.79 88888.00 2024-01-13 22:50:52.000 013 22476.41 158.39 41469.75 88888.00 2024-01-13 22:50:53.000 013 22476.40 158.36 41469.68 88888.00 2024-01-13 22:50:54.000 013 22476.36 158.35 41469.62 88888.00 2024-01-13 22:50:55.000 013 22476.32 158.38 41469.65 47554.49 2024-01-13 22:50:56.000 013 22476.30 158.39 41469.70 88888.00 2024-01-13 22:50:57.000 013 22476.30 158.37 41469.73 88888.00 2024-01-13 22:50:58.000 013 22476.36 158.39 41469.80 88888.00 2024-01-13 22:50:59.000 013 22476.42 158.43 41469.85 88888.00 2024-01-13 22:51:00.000 013 22476.42 158.43 41469.77 47554.50 2024-01-13 22:51:01.000 013 22476.39 158.41 41469.61 88888.00 2024-01-13 22:51:02.000 013 22476.39 158.42 41469.58 88888.00 2024-01-13 22:51:03.000 013 22476.40 158.42 41469.65 88888.00 2024-01-13 22:51:04.000 013 22476.44 158.40 41469.69 88888.00 2024-01-13 22:51:05.000 013 22476.49 158.38 41469.72 47554.52 2024-01-13 22:51:06.000 013 22476.48 158.38 41469.74 88888.00 2024-01-13 22:51:07.000 013 22476.44 158.37 41469.75 88888.00 2024-01-13 22:51:08.000 013 22476.41 158.36 41469.73 88888.00 2024-01-13 22:51:09.000 013 22476.47 158.38 41469.73 88888.00 2024-01-13 22:51:10.000 013 22476.57 158.41 41469.71 47554.58 2024-01-13 22:51:11.000 013 22476.59 158.41 41469.71 88888.00 2024-01-13 22:51:12.000 013 22476.53 158.39 41469.77 88888.00 2024-01-13 22:51:13.000 013 22476.51 158.42 41469.79 88888.00 2024-01-13 22:51:14.000 013 22476.53 158.46 41469.73 88888.00 2024-01-13 22:51:15.000 013 22476.55 158.45 41469.74 47554.60 2024-01-13 22:51:16.000 013 22476.56 158.42 41469.81 88888.00 2024-01-13 22:51:17.000 013 22476.55 158.42 41469.82 88888.00 2024-01-13 22:51:18.000 013 22476.56 158.44 41469.78 88888.00 2024-01-13 22:51:19.000 013 22476.58 158.44 41469.71 88888.00 2024-01-13 22:51:20.000 013 22476.59 158.39 41469.64 47554.60 2024-01-13 22:51:21.000 013 22476.59 158.34 41469.61 88888.00 2024-01-13 22:51:22.000 013 22476.57 158.32 41469.67 88888.00 2024-01-13 22:51:23.000 013 22476.57 158.34 41469.78 88888.00 2024-01-13 22:51:24.000 013 22476.58 158.42 41469.78 88888.00 2024-01-13 22:51:25.000 013 22476.59 158.51 41469.68 47554.63 2024-01-13 22:51:26.000 013 22476.58 158.54 41469.57 88888.00 2024-01-13 22:51:27.000 013 22476.56 158.46 41469.48 88888.00 2024-01-13 22:51:28.000 013 22476.53 158.33 41469.41 88888.00 2024-01-13 22:51:29.000 013 22476.54 158.26 41469.46 88888.00 2024-01-13 22:51:30.000 013 22476.56 158.25 41469.55 47554.65 2024-01-13 22:51:31.000 013 22476.58 158.23 41469.57 88888.00 2024-01-13 22:51:32.000 013 22476.60 158.24 41469.52 88888.00 2024-01-13 22:51:33.000 013 22476.60 158.29 41469.50 88888.00 2024-01-13 22:51:34.000 013 22476.62 158.33 41469.54 88888.00 2024-01-13 22:51:35.000 013 22476.66 158.29 41469.57 47554.68 2024-01-13 22:51:36.000 013 22476.70 158.24 41469.60 88888.00 2024-01-13 22:51:37.000 013 22476.70 158.28 41469.62 88888.00 2024-01-13 22:51:38.000 013 22476.69 158.30 41469.57 88888.00 2024-01-13 22:51:39.000 013 22476.69 158.30 41469.55 88888.00 2024-01-13 22:51:40.000 013 22476.73 158.34 41469.62 47554.68 2024-01-13 22:51:41.000 013 22476.78 158.39 41469.66 88888.00 2024-01-13 22:51:42.000 013 22476.80 158.38 41469.64 88888.00 2024-01-13 22:51:43.000 013 22476.75 158.31 41469.61 88888.00 2024-01-13 22:51:44.000 013 22476.66 158.23 41469.59 88888.00 2024-01-13 22:51:45.000 013 22476.61 158.19 41469.52 47554.68 2024-01-13 22:51:46.000 013 22476.62 158.18 41469.46 88888.00 2024-01-13 22:51:47.000 013 22476.63 158.22 41469.45 88888.00 2024-01-13 22:51:48.000 013 22476.63 158.29 41469.48 88888.00 2024-01-13 22:51:49.000 013 22476.59 158.33 41469.48 88888.00 2024-01-13 22:51:50.000 013 22476.57 158.31 41469.41 47554.70 2024-01-13 22:51:51.000 013 22476.59 158.28 41469.40 88888.00 2024-01-13 22:51:52.000 013 22476.59 158.22 41469.44 88888.00 2024-01-13 22:51:53.000 013 22476.57 158.15 41469.49 88888.00 2024-01-13 22:51:54.000 013 22476.57 158.12 41469.57 88888.00 2024-01-13 22:51:55.000 013 22476.58 158.13 41469.62 47554.72 2024-01-13 22:51:56.000 013 22476.60 158.14 41469.66 88888.00 2024-01-13 22:51:57.000 013 22476.65 158.18 41469.73 88888.00 2024-01-13 22:51:58.000 013 22476.67 158.24 41469.80 88888.00 2024-01-13 22:51:59.000 013 22476.65 158.27 41469.84 88888.00 2024-01-13 22:52:00.000 013 22476.61 158.26 41469.82 47554.68 2024-01-13 22:52:01.000 013 22476.61 158.19 41469.73 88888.00 2024-01-13 22:52:02.000 013 22476.65 158.11 41469.64 88888.00 2024-01-13 22:52:03.000 013 22476.67 158.11 41469.60 88888.00 2024-01-13 22:52:04.000 013 22476.68 158.16 41469.67 88888.00 2024-01-13 22:52:05.000 013 22476.68 158.17 41469.74 47554.71 2024-01-13 22:52:06.000 013 22476.65 158.14 41469.64 88888.00 2024-01-13 22:52:07.000 013 22476.60 158.16 41469.51 88888.00 2024-01-13 22:52:08.000 013 22476.56 158.22 41469.53 88888.00 2024-01-13 22:52:09.000 013 22476.53 158.23 41469.59 88888.00 2024-01-13 22:52:10.000 013 22476.50 158.19 41469.60 47554.69 2024-01-13 22:52:11.000 013 22476.49 158.16 41469.53 88888.00 2024-01-13 22:52:12.000 013 22476.52 158.14 41469.41 88888.00 2024-01-13 22:52:13.000 013 22476.56 158.12 41469.36 88888.00 2024-01-13 22:52:14.000 013 22476.60 158.11 41469.41 88888.00 2024-01-13 22:52:15.000 013 22476.66 158.11 41469.48 47554.70 2024-01-13 22:52:16.000 013 22476.73 158.11 41469.52 88888.00 2024-01-13 22:52:17.000 013 22476.74 158.09 41469.54 88888.00 2024-01-13 22:52:18.000 013 22476.67 158.05 41469.54 88888.00 2024-01-13 22:52:19.000 013 22476.63 158.02 41469.50 88888.00 2024-01-13 22:52:20.000 013 22476.65 158.05 41469.51 47554.68 2024-01-13 22:52:21.000 013 22476.68 158.11 41469.64 88888.00 2024-01-13 22:52:22.000 013 22476.66 158.11 41469.77 88888.00 2024-01-13 22:52:23.000 013 22476.63 158.10 41469.79 88888.00 2024-01-13 22:52:24.000 013 22476.66 158.11 41469.77 88888.00 2024-01-13 22:52:25.000 013 22476.67 158.07 41469.69 47554.69 2024-01-13 22:52:26.000 013 22476.64 158.00 41469.57 88888.00 2024-01-13 22:52:27.000 013 22476.66 158.01 41469.62 88888.00 2024-01-13 22:52:28.000 013 22476.69 158.06 41469.75 88888.00 2024-01-13 22:52:29.000 013 22476.69 158.09 41469.74 88888.00 2024-01-13 22:52:30.000 013 22476.72 158.08 41469.68 47554.70 2024-01-13 22:52:31.000 013 22476.73 158.06 41469.71 88888.00 2024-01-13 22:52:32.000 013 22476.68 158.07 41469.78 88888.00 2024-01-13 22:52:33.000 013 22476.65 158.09 41469.70 88888.00 2024-01-13 22:52:34.000 013 22476.69 158.07 41469.58 88888.00 2024-01-13 22:52:35.000 013 22476.75 158.06 41469.60 47554.68 2024-01-13 22:52:36.000 013 22476.72 158.04 41469.63 88888.00 2024-01-13 22:52:37.000 013 22476.66 157.98 41469.61 88888.00 2024-01-13 22:52:38.000 013 22476.67 157.97 41469.66 88888.00 2024-01-13 22:52:39.000 013 22476.68 158.03 41469.69 88888.00 2024-01-13 22:52:40.000 013 22476.66 158.04 41469.65 47554.72 2024-01-13 22:52:41.000 013 22476.65 158.00 41469.62 88888.00 2024-01-13 22:52:42.000 013 22476.66 157.97 41469.61 88888.00 2024-01-13 22:52:43.000 013 22476.64 157.96 41469.56 88888.00 2024-01-13 22:52:44.000 013 22476.62 157.97 41469.54 88888.00 2024-01-13 22:52:45.000 013 22476.63 158.00 41469.54 47554.66 2024-01-13 22:52:46.000 013 22476.65 158.00 41469.55 88888.00 2024-01-13 22:52:47.000 013 22476.68 158.01 41469.61 88888.00 2024-01-13 22:52:48.000 013 22476.76 158.05 41469.76 88888.00 2024-01-13 22:52:49.000 013 22476.83 158.12 41469.88 88888.00 2024-01-13 22:52:50.000 013 22476.83 158.10 41469.81 47554.71 2024-01-13 22:52:51.000 013 22476.78 158.00 41469.68 88888.00 2024-01-13 22:52:52.000 013 22476.76 157.94 41469.62 88888.00 2024-01-13 22:52:53.000 013 22476.76 157.94 41469.56 88888.00 2024-01-13 22:52:54.000 013 22476.78 157.99 41469.55 88888.00 2024-01-13 22:52:55.000 013 22476.78 158.06 41469.62 47554.70 2024-01-13 22:52:56.000 013 22476.75 158.07 41469.62 88888.00 2024-01-13 22:52:57.000 013 22476.71 158.03 41469.57 88888.00 2024-01-13 22:52:58.000 013 22476.72 158.01 41469.60 88888.00 2024-01-13 22:52:59.000 013 22476.74 158.02 41469.62 88888.00 2024-01-13 22:53:00.000 013 22476.76 157.99 41469.59 47554.70 2024-01-13 22:53:01.000 013 22476.80 157.97 41469.59 88888.00 2024-01-13 22:53:02.000 013 22476.83 157.96 41469.61 88888.00 2024-01-13 22:53:03.000 013 22476.82 157.98 41469.61 88888.00 2024-01-13 22:53:04.000 013 22476.82 158.01 41469.62 88888.00 2024-01-13 22:53:05.000 013 22476.84 158.03 41469.64 47554.69 2024-01-13 22:53:06.000 013 22476.86 158.04 41469.64 88888.00 2024-01-13 22:53:07.000 013 22476.83 158.01 41469.57 88888.00 2024-01-13 22:53:08.000 013 22476.78 157.97 41469.50 88888.00 2024-01-13 22:53:09.000 013 22476.73 157.93 41469.51 88888.00 2024-01-13 22:53:10.000 013 22476.73 157.88 41469.54 47554.67 2024-01-13 22:53:11.000 013 22476.78 157.85 41469.54 88888.00 2024-01-13 22:53:12.000 013 22476.82 157.88 41469.56 88888.00 2024-01-13 22:53:13.000 013 22476.79 157.92 41469.62 88888.00 2024-01-13 22:53:14.000 013 22476.79 157.96 41469.67 88888.00 2024-01-13 22:53:15.000 013 22476.79 157.93 41469.66 47554.67 2024-01-13 22:53:16.000 013 22476.75 157.85 41469.61 88888.00 2024-01-13 22:53:17.000 013 22476.72 157.82 41469.54 88888.00 2024-01-13 22:53:18.000 013 22476.72 157.81 41469.47 88888.00 2024-01-13 22:53:19.000 013 22476.72 157.84 41469.48 88888.00 2024-01-13 22:53:20.000 013 22476.73 157.88 41469.62 47554.70 2024-01-13 22:53:21.000 013 22476.74 157.86 41469.67 88888.00 2024-01-13 22:53:22.000 013 22476.73 157.83 41469.57 88888.00 2024-01-13 22:53:23.000 013 22476.75 157.87 41469.53 88888.00 2024-01-13 22:53:24.000 013 22476.78 157.95 41469.62 88888.00 2024-01-13 22:53:25.000 013 22476.78 157.98 41469.69 47554.68 2024-01-13 22:53:26.000 013 22476.73 157.97 41469.73 88888.00 2024-01-13 22:53:27.000 013 22476.74 157.99 41469.79 88888.00 2024-01-13 22:53:28.000 013 22476.77 158.00 41469.85 88888.00 2024-01-13 22:53:29.000 013 22476.76 157.95 41469.83 88888.00 2024-01-13 22:53:30.000 013 22476.75 157.91 41469.84 47554.71 2024-01-13 22:53:31.000 013 22476.76 157.94 41469.91 88888.00 2024-01-13 22:53:32.000 013 22476.74 157.94 41469.86 88888.00 2024-01-13 22:53:33.000 013 22476.69 157.93 41469.73 88888.00 2024-01-13 22:53:34.000 013 22476.66 157.94 41469.65 88888.00 2024-01-13 22:53:35.000 013 22476.66 157.90 41469.58 47554.69 2024-01-13 22:53:36.000 013 22476.70 157.85 41469.56 88888.00 2024-01-13 22:53:37.000 013 22476.75 157.91 41469.61 88888.00 2024-01-13 22:53:38.000 013 22476.78 158.03 41469.61 88888.00 2024-01-13 22:53:39.000 013 22476.78 158.07 41469.61 88888.00 2024-01-13 22:53:40.000 013 22476.72 158.02 41469.59 47554.69 2024-01-13 22:53:41.000 013 22476.65 157.94 41469.50 88888.00 2024-01-13 22:53:42.000 013 22476.62 157.91 41469.49 88888.00 2024-01-13 22:53:43.000 013 22476.66 157.91 41469.57 88888.00 2024-01-13 22:53:44.000 013 22476.76 157.92 41469.66 88888.00 2024-01-13 22:53:45.000 013 22476.82 157.91 41469.71 47554.60 2024-01-13 22:53:46.000 013 22476.78 157.88 41469.68 88888.00 2024-01-13 22:53:47.000 013 22476.74 157.86 41469.60 88888.00 2024-01-13 22:53:48.000 013 22476.74 157.86 41469.54 88888.00 2024-01-13 22:53:49.000 013 22476.75 157.88 41469.48 88888.00 2024-01-13 22:53:50.000 013 22476.74 157.86 41469.43 47554.65 2024-01-13 22:53:51.000 013 22476.72 157.83 41469.43 88888.00 2024-01-13 22:53:52.000 013 22476.77 157.86 41469.59 88888.00 2024-01-13 22:53:53.000 013 22476.84 157.90 41469.77 88888.00 2024-01-13 22:53:54.000 013 22476.84 157.93 41469.81 88888.00 2024-01-13 22:53:55.000 013 22476.81 157.97 41469.79 47554.65 2024-01-13 22:53:56.000 013 22476.81 157.98 41469.79 88888.00 2024-01-13 22:53:57.000 013 22476.81 157.93 41469.77 88888.00 2024-01-13 22:53:58.000 013 22476.76 157.87 41469.70 88888.00 2024-01-13 22:53:59.000 013 22476.71 157.84 41469.66 88888.00 2024-01-13 22:54:00.000 013 22476.72 157.87 41469.64 47554.66 2024-01-13 22:54:01.000 013 22476.76 157.92 41469.62 88888.00 2024-01-13 22:54:02.000 013 22476.72 157.95 41469.64 88888.00 2024-01-13 22:54:03.000 013 22476.66 157.94 41469.66 88888.00 2024-01-13 22:54:04.000 013 22476.68 157.92 41469.68 88888.00 2024-01-13 22:54:05.000 013 22476.73 157.90 41469.65 47554.64 2024-01-13 22:54:06.000 013 22476.70 157.87 41469.58 88888.00 2024-01-13 22:54:07.000 013 22476.65 157.86 41469.59 88888.00 2024-01-13 22:54:08.000 013 22476.67 157.89 41469.66 88888.00 2024-01-13 22:54:09.000 013 22476.74 157.94 41469.67 88888.00 2024-01-13 22:54:10.000 013 22476.75 157.98 41469.61 47554.66 2024-01-13 22:54:11.000 013 22476.74 158.02 41469.63 88888.00 2024-01-13 22:54:12.000 013 22476.74 158.05 41469.74 88888.00 2024-01-13 22:54:13.000 013 22476.73 158.06 41469.86 88888.00 2024-01-13 22:54:14.000 013 22476.75 158.05 41469.89 88888.00 2024-01-13 22:54:15.000 013 22476.80 157.99 41469.83 47554.65 2024-01-13 22:54:16.000 013 22476.79 157.91 41469.77 88888.00 2024-01-13 22:54:17.000 013 22476.76 157.88 41469.69 88888.00 2024-01-13 22:54:18.000 013 22476.78 157.93 41469.66 88888.00 2024-01-13 22:54:19.000 013 22476.83 157.97 41469.67 88888.00 2024-01-13 22:54:20.000 013 22476.81 157.95 41469.65 47554.63 2024-01-13 22:54:21.000 013 22476.76 157.90 41469.60 88888.00 2024-01-13 22:54:22.000 013 22476.76 157.88 41469.59 88888.00 2024-01-13 22:54:23.000 013 22476.79 157.91 41469.63 88888.00 2024-01-13 22:54:24.000 013 22476.80 157.94 41469.64 88888.00 2024-01-13 22:54:25.000 013 22476.78 157.94 41469.61 47554.61 2024-01-13 22:54:26.000 013 22476.79 157.93 41469.61 88888.00 2024-01-13 22:54:27.000 013 22476.78 157.95 41469.70 88888.00 2024-01-13 22:54:28.000 013 22476.71 157.99 41469.81 88888.00 2024-01-13 22:54:29.000 013 22476.69 158.04 41469.82 88888.00 2024-01-13 22:54:30.000 013 22476.76 158.02 41469.75 47554.58 2024-01-13 22:54:31.000 013 22476.79 157.94 41469.66 88888.00 2024-01-13 22:54:32.000 013 22476.78 157.89 41469.61 88888.00 2024-01-13 22:54:33.000 013 22476.78 157.92 41469.66 88888.00 2024-01-13 22:54:34.000 013 22476.78 158.01 41469.81 88888.00 2024-01-13 22:54:35.000 013 22476.76 158.05 41469.92 47554.62 2024-01-13 22:54:36.000 013 22476.76 158.05 41469.94 88888.00 2024-01-13 22:54:37.000 013 22476.76 158.06 41469.94 88888.00 2024-01-13 22:54:38.000 013 22476.73 158.04 41469.86 88888.00 2024-01-13 22:54:39.000 013 22476.70 157.98 41469.69 88888.00 2024-01-13 22:54:40.000 013 22476.68 157.99 41469.59 47554.59 2024-01-13 22:54:41.000 013 22476.68 158.04 41469.64 88888.00 2024-01-13 22:54:42.000 013 22476.69 158.02 41469.76 88888.00 2024-01-13 22:54:43.000 013 22476.67 157.98 41469.78 88888.00 2024-01-13 22:54:44.000 013 22476.64 157.95 41469.74 88888.00 2024-01-13 22:54:45.000 013 22476.60 157.91 41469.71 47554.58 2024-01-13 22:54:46.000 013 22476.56 157.87 41469.68 88888.00 2024-01-13 22:54:47.000 013 22476.51 157.91 41469.64 88888.00 2024-01-13 22:54:48.000 013 22476.44 157.91 41469.62 88888.00 2024-01-13 22:54:49.000 013 22476.40 157.87 41469.64 88888.00 2024-01-13 22:54:50.000 013 22476.47 157.84 41469.68 47554.58 2024-01-13 22:54:51.000 013 22476.54 157.84 41469.70 88888.00 2024-01-13 22:54:52.000 013 22476.53 157.88 41469.66 88888.00 2024-01-13 22:54:53.000 013 22476.52 157.93 41469.60 88888.00 2024-01-13 22:54:54.000 013 22476.56 157.95 41469.60 88888.00 2024-01-13 22:54:55.000 013 22476.58 157.92 41469.58 47554.58 2024-01-13 22:54:56.000 013 22476.52 157.84 41469.50 88888.00 2024-01-13 22:54:57.000 013 22476.43 157.77 41469.50 88888.00 2024-01-13 22:54:58.000 013 22476.39 157.79 41469.62 88888.00 2024-01-13 22:54:59.000 013 22476.42 157.88 41469.71 88888.00 2024-01-13 22:55:00.000 013 22476.47 157.96 41469.70 47554.56 2024-01-13 22:55:01.000 013 22476.49 157.94 41469.64 88888.00 2024-01-13 22:55:02.000 013 22476.49 157.90 41469.64 88888.00 2024-01-13 22:55:03.000 013 22476.49 157.93 41469.67 88888.00 2024-01-13 22:55:04.000 013 22476.45 157.99 41469.62 88888.00 2024-01-13 22:55:05.000 013 22476.39 157.97 41469.53 47554.57 2024-01-13 22:55:06.000 013 22476.40 157.92 41469.53 88888.00 2024-01-13 22:55:07.000 013 22476.49 157.92 41469.64 88888.00 2024-01-13 22:55:08.000 013 22476.54 157.96 41469.75 88888.00 2024-01-13 22:55:09.000 013 22476.52 157.96 41469.76 88888.00 2024-01-13 22:55:10.000 013 22476.52 157.94 41469.73 47554.58 2024-01-13 22:55:11.000 013 22476.56 157.93 41469.73 88888.00 2024-01-13 22:55:12.000 013 22476.57 157.91 41469.78 88888.00 2024-01-13 22:55:13.000 013 22476.53 157.89 41469.79 88888.00 2024-01-13 22:55:14.000 013 22476.48 157.93 41469.83 88888.00 2024-01-13 22:55:15.000 013 22476.46 157.95 41469.89 47554.57 2024-01-13 22:55:16.000 013 22476.49 157.94 41469.93 88888.00 2024-01-13 22:55:17.000 013 22476.53 157.99 41469.95 88888.00 2024-01-13 22:55:18.000 013 22476.54 158.04 41469.89 88888.00 2024-01-13 22:55:19.000 013 22476.57 158.03 41469.76 88888.00 2024-01-13 22:55:20.000 013 22476.61 157.99 41469.73 47554.54 2024-01-13 22:55:21.000 013 22476.59 157.94 41469.79 88888.00 2024-01-13 22:55:22.000 013 22476.53 157.93 41469.77 88888.00 2024-01-13 22:55:23.000 013 22476.51 157.96 41469.74 88888.00 2024-01-13 22:55:24.000 013 22476.53 157.96 41469.81 88888.00 2024-01-13 22:55:25.000 013 22476.54 157.94 41469.89 47554.55 2024-01-13 22:55:26.000 013 22476.49 157.93 41469.88 88888.00 2024-01-13 22:55:27.000 013 22476.42 157.97 41469.80 88888.00 2024-01-13 22:55:28.000 013 22476.39 157.99 41469.78 88888.00 2024-01-13 22:55:29.000 013 22476.37 157.94 41469.78 88888.00 2024-01-13 22:55:30.000 013 22476.34 157.88 41469.73 47554.53 2024-01-13 22:55:31.000 013 22476.34 157.86 41469.69 88888.00 2024-01-13 22:55:32.000 013 22476.35 157.86 41469.70 88888.00 2024-01-13 22:55:33.000 013 22476.35 157.86 41469.74 88888.00 2024-01-13 22:55:34.000 013 22476.35 157.86 41469.75 88888.00 2024-01-13 22:55:35.000 013 22476.35 157.89 41469.79 47554.55 2024-01-13 22:55:36.000 013 22476.32 157.91 41469.82 88888.00 2024-01-13 22:55:37.000 013 22476.30 157.85 41469.84 88888.00 2024-01-13 22:55:38.000 013 22476.36 157.81 41469.91 88888.00 2024-01-13 22:55:39.000 013 22476.47 157.84 41469.98 88888.00 2024-01-13 22:55:40.000 013 22476.50 157.85 41469.93 47554.51 2024-01-13 22:55:41.000 013 22476.42 157.80 41469.90 88888.00 2024-01-13 22:55:42.000 013 22476.34 157.78 41469.98 88888.00 2024-01-13 22:55:43.000 013 22476.31 157.79 41469.97 88888.00 2024-01-13 22:55:44.000 013 22476.32 157.79 41469.86 88888.00 2024-01-13 22:55:45.000 013 22476.34 157.76 41469.84 47554.51 2024-01-13 22:55:46.000 013 22476.32 157.73 41469.88 88888.00 2024-01-13 22:55:47.000 013 22476.29 157.75 41469.86 88888.00 2024-01-13 22:55:48.000 013 22476.30 157.79 41469.87 88888.00 2024-01-13 22:55:49.000 013 22476.32 157.81 41469.98 88888.00 2024-01-13 22:55:50.000 013 22476.35 157.81 41470.04 47554.51 2024-01-13 22:55:51.000 013 22476.40 157.81 41469.94 88888.00 2024-01-13 22:55:52.000 013 22476.44 157.84 41469.84 88888.00 2024-01-13 22:55:53.000 013 22476.44 157.85 41469.79 88888.00 2024-01-13 22:55:54.000 013 22476.38 157.86 41469.72 88888.00 2024-01-13 22:55:55.000 013 22476.31 157.91 41469.71 47554.52 2024-01-13 22:55:56.000 013 22476.30 157.92 41469.71 88888.00 2024-01-13 22:55:57.000 013 22476.36 157.88 41469.63 88888.00 2024-01-13 22:55:58.000 013 22476.43 157.89 41469.53 88888.00 2024-01-13 22:55:59.000 013 22476.44 157.94 41469.49 88888.00 2024-01-13 22:56:00.000 013 22476.40 157.96 41469.48 47554.50 2024-01-13 22:56:01.000 013 22476.36 157.94 41469.49 88888.00 2024-01-13 22:56:02.000 013 22476.35 157.93 41469.50 88888.00 2024-01-13 22:56:03.000 013 22476.36 157.93 41469.52 88888.00 2024-01-13 22:56:04.000 013 22476.39 157.90 41469.57 88888.00 2024-01-13 22:56:05.000 013 22476.41 157.91 41469.62 47554.51 2024-01-13 22:56:06.000 013 22476.46 157.98 41469.68 88888.00 2024-01-13 22:56:07.000 013 22476.49 158.02 41469.72 88888.00 2024-01-13 22:56:08.000 013 22476.47 157.97 41469.72 88888.00 2024-01-13 22:56:09.000 013 22476.48 157.93 41469.71 88888.00 2024-01-13 22:56:10.000 013 22476.49 157.90 41469.68 47554.50 2024-01-13 22:56:11.000 013 22476.43 157.84 41469.62 88888.00 2024-01-13 22:56:12.000 013 22476.40 157.83 41469.61 88888.00 2024-01-13 22:56:13.000 013 22476.44 157.87 41469.61 88888.00 2024-01-13 22:56:14.000 013 22476.51 157.90 41469.64 88888.00 2024-01-13 22:56:15.000 013 22476.52 157.91 41469.65 47554.50 2024-01-13 22:56:16.000 013 22476.48 157.89 41469.56 88888.00 2024-01-13 22:56:17.000 013 22476.45 157.89 41469.47 88888.00 2024-01-13 22:56:18.000 013 22476.47 157.92 41469.47 88888.00 2024-01-13 22:56:19.000 013 22476.47 157.93 41469.51 88888.00 2024-01-13 22:56:20.000 013 22476.44 157.93 41469.56 47554.48 2024-01-13 22:56:21.000 013 22476.44 157.94 41469.61 88888.00 2024-01-13 22:56:22.000 013 22476.47 157.95 41469.64 88888.00 2024-01-13 22:56:23.000 013 22476.49 158.00 41469.65 88888.00 2024-01-13 22:56:24.000 013 22476.45 158.02 41469.59 88888.00 2024-01-13 22:56:25.000 013 22476.40 157.99 41469.55 47554.48 2024-01-13 22:56:26.000 013 22476.42 157.92 41469.59 88888.00 2024-01-13 22:56:27.000 013 22476.47 157.86 41469.59 88888.00 2024-01-13 22:56:28.000 013 22476.45 157.81 41469.50 88888.00 2024-01-13 22:56:29.000 013 22476.39 157.80 41469.45 88888.00 2024-01-13 22:56:30.000 013 22476.35 157.85 41469.49 47554.45 2024-01-13 22:56:31.000 013 22476.37 157.92 41469.61 88888.00 2024-01-13 22:56:32.000 013 22476.40 157.94 41469.70 88888.00 2024-01-13 22:56:33.000 013 22476.40 157.93 41469.69 88888.00 2024-01-13 22:56:34.000 013 22476.40 157.93 41469.62 88888.00 2024-01-13 22:56:35.000 013 22476.38 157.87 41469.56 47554.47 2024-01-13 22:56:36.000 013 22476.33 157.78 41469.48 88888.00 2024-01-13 22:56:37.000 013 22476.31 157.75 41469.34 88888.00 2024-01-13 22:56:38.000 013 22476.32 157.76 41469.28 88888.00 2024-01-13 22:56:39.000 013 22476.40 157.82 41469.40 88888.00 2024-01-13 22:56:40.000 013 22476.45 157.89 41469.59 47554.47 2024-01-13 22:56:41.000 013 22476.41 157.91 41469.64 88888.00 2024-01-13 22:56:42.000 013 22476.38 157.91 41469.51 88888.00 2024-01-13 22:56:43.000 013 22476.44 157.91 41469.39 88888.00 2024-01-13 22:56:44.000 013 22476.46 157.94 41469.37 88888.00 2024-01-13 22:56:45.000 013 22476.37 157.94 41469.39 47554.46 2024-01-13 22:56:46.000 013 22476.27 157.92 41469.43 88888.00 2024-01-13 22:56:47.000 013 22476.27 157.91 41469.49 88888.00 2024-01-13 22:56:48.000 013 22476.34 157.94 41469.55 88888.00 2024-01-13 22:56:49.000 013 22476.40 157.97 41469.57 88888.00 2024-01-13 22:56:50.000 013 22476.44 158.01 41469.59 47554.46 2024-01-13 22:56:51.000 013 22476.49 158.01 41469.61 88888.00 2024-01-13 22:56:52.000 013 22476.52 157.96 41469.55 88888.00 2024-01-13 22:56:53.000 013 22476.54 157.94 41469.43 88888.00 2024-01-13 22:56:54.000 013 22476.51 157.95 41469.36 88888.00 2024-01-13 22:56:55.000 013 22476.47 157.99 41469.39 47554.45 2024-01-13 22:56:56.000 013 22476.44 158.03 41469.45 88888.00 2024-01-13 22:56:57.000 013 22476.45 158.03 41469.51 88888.00 2024-01-13 22:56:58.000 013 22476.49 158.04 41469.54 88888.00 2024-01-13 22:56:59.000 013 22476.50 158.10 41469.50 88888.00 2024-01-13 22:57:00.000 013 22476.46 158.15 41469.39 47554.45 2024-01-13 22:57:01.000 013 22476.41 158.07 41469.34 88888.00 2024-01-13 22:57:02.000 013 22476.38 157.98 41469.34 88888.00 2024-01-13 22:57:03.000 013 22476.40 157.94 41469.34 88888.00 2024-01-13 22:57:04.000 013 22476.43 157.94 41469.34 88888.00 2024-01-13 22:57:05.000 013 22476.42 157.94 41469.45 47554.47 2024-01-13 22:57:06.000 013 22476.36 157.96 41469.57 88888.00 2024-01-13 22:57:07.000 013 22476.35 158.00 41469.61 88888.00 2024-01-13 22:57:08.000 013 22476.37 158.03 41469.62 88888.00 2024-01-13 22:57:09.000 013 22476.38 157.99 41469.65 88888.00 2024-01-13 22:57:10.000 013 22476.40 157.94 41469.68 47554.43 2024-01-13 22:57:11.000 013 22476.42 157.90 41469.64 88888.00 2024-01-13 22:57:12.000 013 22476.41 157.86 41469.64 88888.00 2024-01-13 22:57:13.000 013 22476.42 157.86 41469.73 88888.00 2024-01-13 22:57:14.000 013 22476.43 157.90 41469.74 88888.00 2024-01-13 22:57:15.000 013 22476.43 157.92 41469.61 47554.43 2024-01-13 22:57:16.000 013 22476.41 157.92 41469.52 88888.00 2024-01-13 22:57:17.000 013 22476.37 157.92 41469.53 88888.00 2024-01-13 22:57:18.000 013 22476.37 157.94 41469.50 88888.00 2024-01-13 22:57:19.000 013 22476.40 157.94 41469.48 88888.00 2024-01-13 22:57:20.000 013 22476.38 157.91 41469.53 47554.43 2024-01-13 22:57:21.000 013 22476.35 157.93 41469.57 88888.00 2024-01-13 22:57:22.000 013 22476.35 158.00 41469.57 88888.00 2024-01-13 22:57:23.000 013 22476.33 158.02 41469.52 88888.00 2024-01-13 22:57:24.000 013 22476.32 157.98 41469.50 88888.00 2024-01-13 22:57:25.000 013 22476.32 157.91 41469.54 47554.46 2024-01-13 22:57:26.000 013 22476.31 157.88 41469.62 88888.00 2024-01-13 22:57:27.000 013 22476.28 157.92 41469.71 88888.00 2024-01-13 22:57:28.000 013 22476.28 157.97 41469.73 88888.00 2024-01-13 22:57:29.000 013 22476.34 158.02 41469.73 88888.00 2024-01-13 22:57:30.000 013 22476.40 158.01 41469.75 47554.44 2024-01-13 22:57:31.000 013 22476.38 157.95 41469.75 88888.00 2024-01-13 22:57:32.000 013 22476.34 157.89 41469.75 88888.00 2024-01-13 22:57:33.000 013 22476.32 157.90 41469.72 88888.00 2024-01-13 22:57:34.000 013 22476.32 157.94 41469.64 88888.00 2024-01-13 22:57:35.000 013 22476.34 157.98 41469.60 47554.45 2024-01-13 22:57:36.000 013 22476.38 157.97 41469.62 88888.00 2024-01-13 22:57:37.000 013 22476.39 157.95 41469.66 88888.00 2024-01-13 22:57:38.000 013 22476.36 157.98 41469.74 88888.00 2024-01-13 22:57:39.000 013 22476.34 158.01 41469.79 88888.00 2024-01-13 22:57:40.000 013 22476.33 157.99 41469.71 47554.44 2024-01-13 22:57:41.000 013 22476.31 157.97 41469.62 88888.00 2024-01-13 22:57:42.000 013 22476.30 157.96 41469.63 88888.00 2024-01-13 22:57:43.000 013 22476.31 157.97 41469.77 88888.00 2024-01-13 22:57:44.000 013 22476.31 158.03 41469.89 88888.00 2024-01-13 22:57:45.000 013 22476.34 158.07 41469.88 47554.44 2024-01-13 22:57:46.000 013 22476.35 158.03 41469.77 88888.00 2024-01-13 22:57:47.000 013 22476.37 157.99 41469.67 88888.00 2024-01-13 22:57:48.000 013 22476.38 158.03 41469.64 88888.00 2024-01-13 22:57:49.000 013 22476.38 158.06 41469.67 88888.00 2024-01-13 22:57:50.000 013 22476.35 158.03 41469.70 47554.46 2024-01-13 22:57:51.000 013 22476.31 157.96 41469.69 88888.00 2024-01-13 22:57:52.000 013 22476.27 157.90 41469.70 88888.00 2024-01-13 22:57:53.000 013 22476.29 157.87 41469.72 88888.00 2024-01-13 22:57:54.000 013 22476.33 157.93 41469.69 88888.00 2024-01-13 22:57:55.000 013 22476.32 157.99 41469.61 47554.45 2024-01-13 22:57:56.000 013 22476.28 157.98 41469.59 88888.00 2024-01-13 22:57:57.000 013 22476.25 157.97 41469.64 88888.00 2024-01-13 22:57:58.000 013 22476.28 157.98 41469.69 88888.00 2024-01-13 22:57:59.000 013 22476.31 157.95 41469.63 88888.00 2024-01-13 22:58:00.000 013 22476.34 157.93 41469.49 47554.47 2024-01-13 22:58:01.000 013 22476.32 157.93 41469.38 88888.00 2024-01-13 22:58:02.000 013 22476.31 157.94 41469.39 88888.00 2024-01-13 22:58:03.000 013 22476.39 157.98 41469.50 88888.00 2024-01-13 22:58:04.000 013 22476.44 157.95 41469.59 88888.00 2024-01-13 22:58:05.000 013 22476.42 157.88 41469.61 47554.45 2024-01-13 22:58:06.000 013 22476.40 157.88 41469.55 88888.00 2024-01-13 22:58:07.000 013 22476.34 157.91 41469.46 88888.00 2024-01-13 22:58:08.000 013 22476.29 157.90 41469.45 88888.00 2024-01-13 22:58:09.000 013 22476.34 157.90 41469.49 88888.00 2024-01-13 22:58:10.000 013 22476.38 157.89 41469.52 47554.51 2024-01-13 22:58:11.000 013 22476.38 157.84 41469.52 88888.00 2024-01-13 22:58:12.000 013 22476.36 157.78 41469.49 88888.00 2024-01-13 22:58:13.000 013 22476.38 157.75 41469.50 88888.00 2024-01-13 22:58:14.000 013 22476.41 157.81 41469.55 88888.00 2024-01-13 22:58:15.000 013 22476.44 157.86 41469.59 47554.50 2024-01-13 22:58:16.000 013 22476.44 157.85 41469.64 88888.00 2024-01-13 22:58:17.000 013 22476.41 157.86 41469.66 88888.00 2024-01-13 22:58:18.000 013 22476.40 157.87 41469.60 88888.00 2024-01-13 22:58:19.000 013 22476.43 157.89 41469.57 88888.00 2024-01-13 22:58:20.000 013 22476.45 157.90 41469.61 47554.49 2024-01-13 22:58:21.000 013 22476.47 157.91 41469.59 88888.00 2024-01-13 22:58:22.000 013 22476.48 157.94 41469.54 88888.00 2024-01-13 22:58:23.000 013 22476.47 157.95 41469.53 88888.00 2024-01-13 22:58:24.000 013 22476.45 157.90 41469.57 88888.00 2024-01-13 22:58:25.000 013 22476.46 157.83 41469.66 47554.49 2024-01-13 22:58:26.000 013 22476.46 157.79 41469.78 88888.00 2024-01-13 22:58:27.000 013 22476.48 157.81 41469.86 88888.00 2024-01-13 22:58:28.000 013 22476.54 157.90 41469.94 88888.00 2024-01-13 22:58:29.000 013 22476.58 157.95 41470.01 88888.00 2024-01-13 22:58:30.000 013 22476.56 157.88 41469.98 47554.50 2024-01-13 22:58:31.000 013 22476.51 157.78 41469.85 88888.00 2024-01-13 22:58:32.000 013 22476.46 157.73 41469.71 88888.00 2024-01-13 22:58:33.000 013 22476.45 157.79 41469.70 88888.00 2024-01-13 22:58:34.000 013 22476.45 157.85 41469.77 88888.00 2024-01-13 22:58:35.000 013 22476.46 157.84 41469.82 47554.51 2024-01-13 22:58:36.000 013 22476.49 157.81 41469.82 88888.00 2024-01-13 22:58:37.000 013 22476.48 157.80 41469.78 88888.00 2024-01-13 22:58:38.000 013 22476.45 157.85 41469.75 88888.00 2024-01-13 22:58:39.000 013 22476.44 157.91 41469.77 88888.00 2024-01-13 22:58:40.000 013 22476.44 157.86 41469.79 47554.51 2024-01-13 22:58:41.000 013 22476.48 157.77 41469.81 88888.00 2024-01-13 22:58:42.000 013 22476.53 157.73 41469.81 88888.00 2024-01-13 22:58:43.000 013 22476.57 157.73 41469.79 88888.00 2024-01-13 22:58:44.000 013 22476.54 157.77 41469.79 88888.00 2024-01-13 22:58:45.000 013 22476.51 157.80 41469.79 47554.53 2024-01-13 22:58:46.000 013 22476.52 157.78 41469.71 88888.00 2024-01-13 22:58:47.000 013 22476.54 157.73 41469.65 88888.00 2024-01-13 22:58:48.000 013 22476.54 157.75 41469.64 88888.00 2024-01-13 22:58:49.000 013 22476.50 157.79 41469.66 88888.00 2024-01-13 22:58:50.000 013 22476.50 157.79 41469.66 47554.50 2024-01-13 22:58:51.000 013 22476.50 157.76 41469.57 88888.00 2024-01-13 22:58:52.000 013 22476.49 157.77 41469.50 88888.00 2024-01-13 22:58:53.000 013 22476.49 157.79 41469.53 88888.00 2024-01-13 22:58:54.000 013 22476.47 157.81 41469.59 88888.00 2024-01-13 22:58:55.000 013 22476.44 157.81 41469.60 47554.52 2024-01-13 22:58:56.000 013 22476.45 157.79 41469.59 88888.00 2024-01-13 22:58:57.000 013 22476.47 157.72 41469.57 88888.00 2024-01-13 22:58:58.000 013 22476.50 157.68 41469.52 88888.00 2024-01-13 22:58:59.000 013 22476.57 157.69 41469.51 88888.00 2024-01-13 22:59:00.000 013 22476.65 157.69 41469.62 47554.55 2024-01-13 22:59:01.000 013 22476.67 157.67 41469.75 88888.00 2024-01-13 22:59:02.000 013 22476.65 157.62 41469.77 88888.00 2024-01-13 22:59:03.000 013 22476.65 157.58 41469.75 88888.00 2024-01-13 22:59:04.000 013 22476.67 157.62 41469.74 88888.00 2024-01-13 22:59:05.000 013 22476.63 157.66 41469.71 47554.56 2024-01-13 22:59:06.000 013 22476.58 157.63 41469.67 88888.00 2024-01-13 22:59:07.000 013 22476.54 157.59 41469.60 88888.00 2024-01-13 22:59:08.000 013 22476.55 157.59 41469.50 88888.00 2024-01-13 22:59:09.000 013 22476.59 157.62 41469.52 88888.00 2024-01-13 22:59:10.000 013 22476.62 157.60 41469.62 47554.55 2024-01-13 22:59:11.000 013 22476.62 157.55 41469.63 88888.00 2024-01-13 22:59:12.000 013 22476.60 157.55 41469.62 88888.00 2024-01-13 22:59:13.000 013 22476.57 157.58 41469.61 88888.00 2024-01-13 22:59:14.000 013 22476.54 157.61 41469.60 88888.00 2024-01-13 22:59:15.000 013 22476.52 157.63 41469.69 47554.53 2024-01-13 22:59:16.000 013 22476.52 157.60 41469.75 88888.00 2024-01-13 22:59:17.000 013 22476.53 157.52 41469.66 88888.00 2024-01-13 22:59:18.000 013 22476.58 157.50 41469.57 88888.00 2024-01-13 22:59:19.000 013 22476.63 157.51 41469.60 88888.00 2024-01-13 22:59:20.000 013 22476.62 157.47 41469.65 47554.54 2024-01-13 22:59:21.000 013 22476.57 157.45 41469.62 88888.00 2024-01-13 22:59:22.000 013 22476.56 157.50 41469.56 88888.00 2024-01-13 22:59:23.000 013 22476.57 157.58 41469.55 88888.00 2024-01-13 22:59:24.000 013 22476.56 157.64 41469.56 88888.00 2024-01-13 22:59:25.000 013 22476.53 157.64 41469.63 47554.51 2024-01-13 22:59:26.000 013 22476.53 157.60 41469.74 88888.00 2024-01-13 22:59:27.000 013 22476.53 157.56 41469.78 88888.00 2024-01-13 22:59:28.000 013 22476.53 157.56 41469.76 88888.00 2024-01-13 22:59:29.000 013 22476.56 157.57 41469.75 88888.00 2024-01-13 22:59:30.000 013 22476.52 157.54 41469.74 47554.52 2024-01-13 22:59:31.000 013 22476.46 157.50 41469.67 88888.00 2024-01-13 22:59:32.000 013 22476.44 157.51 41469.57 88888.00 2024-01-13 22:59:33.000 013 22476.47 157.56 41469.53 88888.00 2024-01-13 22:59:34.000 013 22476.51 157.61 41469.52 88888.00 2024-01-13 22:59:35.000 013 22476.55 157.62 41469.50 47554.52 2024-01-13 22:59:36.000 013 22476.56 157.59 41469.45 88888.00 2024-01-13 22:59:37.000 013 22476.55 157.58 41469.40 88888.00 2024-01-13 22:59:38.000 013 22476.58 157.59 41469.43 88888.00 2024-01-13 22:59:39.000 013 22476.60 157.59 41469.51 88888.00 2024-01-13 22:59:40.000 013 22476.60 157.59 41469.56 47554.56 2024-01-13 22:59:41.000 013 22476.63 157.59 41469.58 88888.00 2024-01-13 22:59:42.000 013 22476.65 157.57 41469.59 88888.00 2024-01-13 22:59:43.000 013 22476.61 157.56 41469.61 88888.00 2024-01-13 22:59:44.000 013 22476.54 157.57 41469.63 88888.00 2024-01-13 22:59:45.000 013 22476.53 157.59 41469.64 47554.56 2024-01-13 22:59:46.000 013 22476.55 157.57 41469.60 88888.00 2024-01-13 22:59:47.000 013 22476.57 157.53 41469.53 88888.00 2024-01-13 22:59:48.000 013 22476.59 157.52 41469.52 88888.00 2024-01-13 22:59:49.000 013 22476.57 157.52 41469.52 88888.00 2024-01-13 22:59:50.000 013 22476.56 157.50 41469.54 47554.58 2024-01-13 22:59:51.000 013 22476.57 157.52 41469.61 88888.00 2024-01-13 22:59:52.000 013 22476.55 157.53 41469.67 88888.00 2024-01-13 22:59:53.000 013 22476.52 157.48 41469.66 88888.00 2024-01-13 22:59:54.000 013 22476.50 157.43 41469.66 88888.00 2024-01-13 22:59:55.000 013 22476.55 157.44 41469.68 47554.51 2024-01-13 22:59:56.000 013 22476.63 157.45 41469.71 88888.00 2024-01-13 22:59:57.000 013 22476.69 157.43 41469.77 88888.00 2024-01-13 22:59:58.000 013 22476.71 157.37 41469.76 88888.00 2024-01-13 22:59:59.000 013 22476.72 157.30 41469.68 88888.00 2024-01-13 23:00:00.000 013 22476.70 157.27 41469.64 47554.52 2024-01-13 23:00:01.000 013 22476.66 157.30 41469.66 88888.00 2024-01-13 23:00:02.000 013 22476.62 157.34 41469.68 88888.00 2024-01-13 23:00:03.000 013 22476.60 157.30 41469.62 88888.00 2024-01-13 23:00:04.000 013 22476.56 157.26 41469.47 88888.00 2024-01-13 23:00:05.000 013 22476.53 157.31 41469.39 47554.53 2024-01-13 23:00:06.000 013 22476.51 157.35 41469.46 88888.00 2024-01-13 23:00:07.000 013 22476.48 157.34 41469.53 88888.00 2024-01-13 23:00:08.000 013 22476.44 157.31 41469.57 88888.00 2024-01-13 23:00:09.000 013 22476.43 157.34 41469.68 88888.00 2024-01-13 23:00:10.000 013 22476.46 157.41 41469.74 47554.52 2024-01-13 23:00:11.000 013 22476.49 157.43 41469.77 88888.00 2024-01-13 23:00:12.000 013 22476.48 157.41 41469.74 88888.00 2024-01-13 23:00:13.000 013 22476.46 157.39 41469.66 88888.00 2024-01-13 23:00:14.000 013 22476.46 157.38 41469.57 88888.00 2024-01-13 23:00:15.000 013 22476.45 157.37 41469.53 47554.52 2024-01-13 23:00:16.000 013 22476.40 157.37 41469.54 88888.00 2024-01-13 23:00:17.000 013 22476.37 157.34 41469.54 88888.00 2024-01-13 23:00:18.000 013 22476.42 157.30 41469.51 88888.00 2024-01-13 23:00:19.000 013 22476.51 157.28 41469.46 88888.00 2024-01-13 23:00:20.000 013 22476.54 157.24 41469.43 47554.51 2024-01-13 23:00:21.000 013 22476.50 157.20 41469.44 88888.00 2024-01-13 23:00:22.000 013 22476.47 157.20 41469.47 88888.00 2024-01-13 23:00:23.000 013 22476.47 157.22 41469.50 88888.00 2024-01-13 23:00:24.000 013 22476.48 157.24 41469.52 88888.00 2024-01-13 23:00:25.000 013 22476.45 157.22 41469.50 47554.51 2024-01-13 23:00:26.000 013 22476.45 157.20 41469.48 88888.00 2024-01-13 23:00:27.000 013 22476.49 157.20 41469.50 88888.00 2024-01-13 23:00:28.000 013 22476.53 157.21 41469.52 88888.00 2024-01-13 23:00:29.000 013 22476.55 157.22 41469.51 88888.00 2024-01-13 23:00:30.000 013 22476.54 157.21 41469.50 47554.52 2024-01-13 23:00:31.000 013 22476.52 157.18 41469.49 88888.00 2024-01-13 23:00:32.000 013 22476.51 157.18 41469.49 88888.00 2024-01-13 23:00:33.000 013 22476.52 157.20 41469.47 88888.00 2024-01-13 23:00:34.000 013 22476.52 157.23 41469.44 88888.00 2024-01-13 23:00:35.000 013 22476.52 157.24 41469.44 47554.54 2024-01-13 23:00:36.000 013 22476.48 157.21 41469.46 88888.00 2024-01-13 23:00:37.000 013 22476.46 157.18 41469.45 88888.00 2024-01-13 23:00:38.000 013 22476.47 157.20 41469.44 88888.00 2024-01-13 23:00:39.000 013 22476.48 157.22 41469.44 88888.00 2024-01-13 23:00:40.000 013 22476.47 157.19 41469.40 47554.51 2024-01-13 23:00:41.000 013 22476.44 157.11 41469.39 88888.00 2024-01-13 23:00:42.000 013 22476.43 157.05 41469.44 88888.00 2024-01-13 23:00:43.000 013 22476.42 157.06 41469.50 88888.00 2024-01-13 23:00:44.000 013 22476.43 157.10 41469.54 88888.00 2024-01-13 23:00:45.000 013 22476.44 157.14 41469.54 47554.52 2024-01-13 23:00:46.000 013 22476.43 157.14 41469.50 88888.00 2024-01-13 23:00:47.000 013 22476.41 157.13 41469.44 88888.00 2024-01-13 23:00:48.000 013 22476.44 157.19 41469.42 88888.00 2024-01-13 23:00:49.000 013 22476.53 157.27 41469.44 88888.00 2024-01-13 23:00:50.000 013 22476.55 157.22 41469.41 47554.49 2024-01-13 23:00:51.000 013 22476.52 157.11 41469.39 88888.00 2024-01-13 23:00:52.000 013 22476.51 157.11 41469.47 88888.00 2024-01-13 23:00:53.000 013 22476.50 157.20 41469.60 88888.00 2024-01-13 23:00:54.000 013 22476.49 157.25 41469.63 88888.00 2024-01-13 23:00:55.000 013 22476.51 157.27 41469.54 47554.49 2024-01-13 23:00:56.000 013 22476.51 157.26 41469.47 88888.00 2024-01-13 23:00:57.000 013 22476.48 157.22 41469.50 88888.00 2024-01-13 23:00:58.000 013 22476.47 157.19 41469.55 88888.00 2024-01-13 23:00:59.000 013 22476.51 157.17 41469.55 88888.00 2024-01-13 23:01:00.000 013 22476.53 157.18 41469.51 47554.48 2024-01-13 23:01:01.000 013 22476.53 157.22 41469.52 88888.00 2024-01-13 23:01:02.000 013 22476.54 157.24 41469.59 88888.00 2024-01-13 23:01:03.000 013 22476.57 157.21 41469.62 88888.00 2024-01-13 23:01:04.000 013 22476.57 157.17 41469.59 88888.00 2024-01-13 23:01:05.000 013 22476.53 157.11 41469.56 47554.47 2024-01-13 23:01:06.000 013 22476.49 157.03 41469.58 88888.00 2024-01-13 23:01:07.000 013 22476.45 156.99 41469.56 88888.00 2024-01-13 23:01:08.000 013 22476.41 157.01 41469.48 88888.00 2024-01-13 23:01:09.000 013 22476.39 157.06 41469.46 88888.00 2024-01-13 23:01:10.000 013 22476.39 157.08 41469.51 47554.45 2024-01-13 23:01:11.000 013 22476.41 157.08 41469.57 88888.00 2024-01-13 23:01:12.000 013 22476.44 157.06 41469.56 88888.00 2024-01-13 23:01:13.000 013 22476.46 157.03 41469.52 88888.00 2024-01-13 23:01:14.000 013 22476.45 157.03 41469.57 88888.00 2024-01-13 23:01:15.000 013 22476.42 157.08 41469.62 47554.48 2024-01-13 23:01:16.000 013 22476.41 157.12 41469.60 88888.00 2024-01-13 23:01:17.000 013 22476.44 157.14 41469.59 88888.00 2024-01-13 23:01:18.000 013 22476.52 157.16 41469.59 88888.00 2024-01-13 23:01:19.000 013 22476.58 157.16 41469.56 88888.00 2024-01-13 23:01:20.000 013 22476.56 157.12 41469.54 47554.45 2024-01-13 23:01:21.000 013 22476.49 157.07 41469.52 88888.00 2024-01-13 23:01:22.000 013 22476.42 157.04 41469.53 88888.00 2024-01-13 23:01:23.000 013 22476.41 157.06 41469.57 88888.00 2024-01-13 23:01:24.000 013 22476.45 157.10 41469.61 88888.00 2024-01-13 23:01:25.000 013 22476.47 157.08 41469.57 47554.44 2024-01-13 23:01:26.000 013 22476.43 157.05 41469.48 88888.00 2024-01-13 23:01:27.000 013 22476.40 157.04 41469.41 88888.00 2024-01-13 23:01:28.000 013 22476.39 157.04 41469.39 88888.00 2024-01-13 23:01:29.000 013 22476.38 157.03 41469.41 88888.00 2024-01-13 23:01:30.000 013 22476.37 156.99 41469.43 47554.42 2024-01-13 23:01:31.000 013 22476.36 156.93 41469.37 88888.00 2024-01-13 23:01:32.000 013 22476.35 156.96 41469.27 88888.00 2024-01-13 23:01:33.000 013 22476.36 157.03 41469.21 88888.00 2024-01-13 23:01:34.000 013 22476.38 157.01 41469.26 88888.00 2024-01-13 23:01:35.000 013 22476.36 156.96 41469.34 47554.41 2024-01-13 23:01:36.000 013 22476.33 156.97 41469.36 88888.00 2024-01-13 23:01:37.000 013 22476.31 156.99 41469.30 88888.00 2024-01-13 23:01:38.000 013 22476.32 156.98 41469.21 88888.00 2024-01-13 23:01:39.000 013 22476.35 156.96 41469.15 88888.00 2024-01-13 23:01:40.000 013 22476.37 156.94 41469.13 47554.41 2024-01-13 23:01:41.000 013 22476.38 156.91 41469.16 88888.00 2024-01-13 23:01:42.000 013 22476.40 156.90 41469.15 88888.00 2024-01-13 23:01:43.000 013 22476.44 156.89 41469.11 88888.00 2024-01-13 23:01:44.000 013 22476.48 156.89 41469.06 88888.00 2024-01-13 23:01:45.000 013 22476.48 156.89 41469.06 47554.39 2024-01-13 23:01:46.000 013 22476.44 156.89 41469.11 88888.00 2024-01-13 23:01:47.000 013 22476.37 156.90 41469.14 88888.00 2024-01-13 23:01:48.000 013 22476.29 156.90 41469.18 88888.00 2024-01-13 23:01:49.000 013 22476.27 156.92 41469.15 88888.00 2024-01-13 23:01:50.000 013 22476.31 156.96 41469.09 47554.39 2024-01-13 23:01:51.000 013 22476.34 156.95 41469.10 88888.00 2024-01-13 23:01:52.000 013 22476.32 156.91 41469.18 88888.00 2024-01-13 23:01:53.000 013 22476.34 156.90 41469.18 88888.00 2024-01-13 23:01:54.000 013 22476.37 156.89 41469.16 88888.00 2024-01-13 23:01:55.000 013 22476.35 156.87 41469.15 47554.39 2024-01-13 23:01:56.000 013 22476.29 156.83 41469.17 88888.00 2024-01-13 23:01:57.000 013 22476.27 156.80 41469.22 88888.00 2024-01-13 23:01:58.000 013 22476.32 156.86 41469.29 88888.00 2024-01-13 23:01:59.000 013 22476.38 156.94 41469.28 88888.00 2024-01-13 23:02:00.000 013 22476.37 156.94 41469.25 47554.39 2024-01-13 23:02:01.000 013 22476.37 156.91 41469.28 88888.00 2024-01-13 23:02:02.000 013 22476.36 156.85 41469.26 88888.00 2024-01-13 23:02:03.000 013 22476.31 156.81 41469.21 88888.00 2024-01-13 23:02:04.000 013 22476.23 156.83 41469.27 88888.00 2024-01-13 23:02:05.000 013 22476.24 156.88 41469.40 47554.40 2024-01-13 23:02:06.000 013 22476.32 156.87 41469.40 88888.00 2024-01-13 23:02:07.000 013 22476.34 156.84 41469.27 88888.00 2024-01-13 23:02:08.000 013 22476.29 156.84 41469.14 88888.00 2024-01-13 23:02:09.000 013 22476.28 156.86 41469.09 88888.00 2024-01-13 23:02:10.000 013 22476.31 156.87 41469.03 47554.41 2024-01-13 23:02:11.000 013 22476.35 156.85 41469.00 88888.00 2024-01-13 23:02:12.000 013 22476.40 156.82 41469.07 88888.00 2024-01-13 23:02:13.000 013 22476.42 156.79 41469.18 88888.00 2024-01-13 23:02:14.000 013 22476.45 156.76 41469.26 88888.00 2024-01-13 23:02:15.000 013 22476.48 156.75 41469.32 47554.40 2024-01-13 23:02:16.000 013 22476.50 156.77 41469.35 88888.00 2024-01-13 23:02:17.000 013 22476.53 156.84 41469.31 88888.00 2024-01-13 23:02:18.000 013 22476.54 156.90 41469.30 88888.00 2024-01-13 23:02:19.000 013 22476.49 156.90 41469.32 88888.00 2024-01-13 23:02:20.000 013 22476.43 156.85 41469.32 47554.39 2024-01-13 23:02:21.000 013 22476.44 156.81 41469.32 88888.00 2024-01-13 23:02:22.000 013 22476.50 156.79 41469.39 88888.00 2024-01-13 23:02:23.000 013 22476.55 156.78 41469.42 88888.00 2024-01-13 23:02:24.000 013 22476.56 156.81 41469.30 88888.00 2024-01-13 23:02:25.000 013 22476.58 156.88 41469.16 47554.37 2024-01-13 23:02:26.000 013 22476.59 156.90 41469.14 88888.00 2024-01-13 23:02:27.000 013 22476.57 156.87 41469.21 88888.00 2024-01-13 23:02:28.000 013 22476.53 156.86 41469.26 88888.00 2024-01-13 23:02:29.000 013 22476.50 156.87 41469.22 88888.00 2024-01-13 23:02:30.000 013 22476.52 156.87 41469.15 47554.42 2024-01-13 23:02:31.000 013 22476.51 156.86 41469.19 88888.00 2024-01-13 23:02:32.000 013 22476.48 156.83 41469.31 88888.00 2024-01-13 23:02:33.000 013 22476.43 156.78 41469.30 88888.00 2024-01-13 23:02:34.000 013 22476.45 156.77 41469.27 88888.00 2024-01-13 23:02:35.000 013 22476.53 156.81 41469.40 47554.36 2024-01-13 23:02:36.000 013 22476.55 156.79 41469.56 88888.00 2024-01-13 23:02:37.000 013 22476.53 156.74 41469.62 88888.00 2024-01-13 23:02:38.000 013 22476.56 156.74 41469.63 88888.00 2024-01-13 23:02:39.000 013 22476.62 156.78 41469.61 88888.00 2024-01-13 23:02:40.000 013 22476.61 156.77 41469.53 47554.40 2024-01-13 23:02:41.000 013 22476.57 156.76 41469.48 88888.00 2024-01-13 23:02:42.000 013 22476.58 156.81 41469.50 88888.00 2024-01-13 23:02:43.000 013 22476.60 156.86 41469.52 88888.00 2024-01-13 23:02:44.000 013 22476.57 156.82 41469.48 88888.00 2024-01-13 23:02:45.000 013 22476.50 156.75 41469.47 47554.41 2024-01-13 23:02:46.000 013 22476.46 156.70 41469.50 88888.00 2024-01-13 23:02:47.000 013 22476.47 156.69 41469.52 88888.00 2024-01-13 23:02:48.000 013 22476.48 156.72 41469.50 88888.00 2024-01-13 23:02:49.000 013 22476.51 156.77 41469.44 88888.00 2024-01-13 23:02:50.000 013 22476.53 156.77 41469.35 47554.39 2024-01-13 23:02:51.000 013 22476.52 156.72 41469.32 88888.00 2024-01-13 23:02:52.000 013 22476.49 156.65 41469.28 88888.00 2024-01-13 23:02:53.000 013 22476.49 156.60 41469.22 88888.00 2024-01-13 23:02:54.000 013 22476.50 156.56 41469.27 88888.00 2024-01-13 23:02:55.000 013 22476.52 156.57 41469.35 47554.40 2024-01-13 23:02:56.000 013 22476.53 156.66 41469.38 88888.00 2024-01-13 23:02:57.000 013 22476.52 156.75 41469.46 88888.00 2024-01-13 23:02:58.000 013 22476.52 156.79 41469.57 88888.00 2024-01-13 23:02:59.000 013 22476.52 156.79 41469.62 88888.00 2024-01-13 23:03:00.000 013 22476.53 156.72 41469.52 47554.39 2024-01-13 23:03:01.000 013 22476.54 156.63 41469.38 88888.00 2024-01-13 23:03:02.000 013 22476.58 156.60 41469.36 88888.00 2024-01-13 23:03:03.000 013 22476.65 156.63 41469.44 88888.00 2024-01-13 23:03:04.000 013 22476.70 156.64 41469.47 88888.00 2024-01-13 23:03:05.000 013 22476.69 156.62 41469.46 47554.38 2024-01-13 23:03:06.000 013 22476.70 156.63 41469.47 88888.00 2024-01-13 23:03:07.000 013 22476.72 156.70 41469.51 88888.00 2024-01-13 23:03:08.000 013 22476.71 156.72 41469.48 88888.00 2024-01-13 23:03:09.000 013 22476.70 156.66 41469.41 88888.00 2024-01-13 23:03:10.000 013 22476.72 156.61 41469.36 47554.41 2024-01-13 23:03:11.000 013 22476.73 156.63 41469.31 88888.00 2024-01-13 23:03:12.000 013 22476.70 156.62 41469.25 88888.00 2024-01-13 23:03:13.000 013 22476.66 156.64 41469.26 88888.00 2024-01-13 23:03:14.000 013 22476.63 156.68 41469.36 88888.00 2024-01-13 23:03:15.000 013 22476.63 156.64 41469.49 47554.39 2024-01-13 23:03:16.000 013 22476.65 156.57 41469.56 88888.00 2024-01-13 23:03:17.000 013 22476.67 156.55 41469.56 88888.00 2024-01-13 23:03:18.000 013 22476.67 156.56 41469.54 88888.00 2024-01-13 23:03:19.000 013 22476.66 156.57 41469.45 88888.00 2024-01-13 23:03:20.000 013 22476.67 156.61 41469.36 47554.38 2024-01-13 23:03:21.000 013 22476.67 156.63 41469.38 88888.00 2024-01-13 23:03:22.000 013 22476.68 156.65 41469.50 88888.00 2024-01-13 23:03:23.000 013 22476.67 156.65 41469.56 88888.00 2024-01-13 23:03:24.000 013 22476.68 156.66 41469.56 88888.00 2024-01-13 23:03:25.000 013 22476.71 156.64 41469.54 47554.41 2024-01-13 23:03:26.000 013 22476.72 156.61 41469.48 88888.00 2024-01-13 23:03:27.000 013 22476.69 156.60 41469.47 88888.00 2024-01-13 23:03:28.000 013 22476.65 156.61 41469.54 88888.00 2024-01-13 23:03:29.000 013 22476.62 156.63 41469.52 88888.00 2024-01-13 23:03:30.000 013 22476.62 156.67 41469.41 47554.42 2024-01-13 23:03:31.000 013 22476.63 156.70 41469.35 88888.00 2024-01-13 23:03:32.000 013 22476.65 156.71 41469.38 88888.00 2024-01-13 23:03:33.000 013 22476.68 156.73 41469.43 88888.00 2024-01-13 23:03:34.000 013 22476.68 156.74 41469.46 88888.00 2024-01-13 23:03:35.000 013 22476.63 156.72 41469.47 47554.39 2024-01-13 23:03:36.000 013 22476.61 156.67 41469.46 88888.00 2024-01-13 23:03:37.000 013 22476.72 156.65 41469.47 88888.00 2024-01-13 23:03:38.000 013 22476.86 156.66 41469.51 88888.00 2024-01-13 23:03:39.000 013 22476.85 156.65 41469.53 88888.00 2024-01-13 23:03:40.000 013 22476.74 156.60 41469.55 47554.38 2024-01-13 23:03:41.000 013 22476.72 156.61 41469.57 88888.00 2024-01-13 23:03:42.000 013 22476.72 156.64 41469.54 88888.00 2024-01-13 23:03:43.000 013 22476.71 156.63 41469.54 88888.00 2024-01-13 23:03:44.000 013 22476.73 156.62 41469.54 88888.00 2024-01-13 23:03:45.000 013 22476.82 156.63 41469.48 47554.38 2024-01-13 23:03:46.000 013 22476.90 156.66 41469.50 88888.00 2024-01-13 23:03:47.000 013 22476.88 156.65 41469.60 88888.00 2024-01-13 23:03:48.000 013 22476.83 156.57 41469.59 88888.00 2024-01-13 23:03:49.000 013 22476.79 156.53 41469.50 88888.00 2024-01-13 23:03:50.000 013 22476.79 156.55 41469.43 47554.41 2024-01-13 23:03:51.000 013 22476.78 156.58 41469.38 88888.00 2024-01-13 23:03:52.000 013 22476.71 156.54 41469.31 88888.00 2024-01-13 23:03:53.000 013 22476.62 156.46 41469.25 88888.00 2024-01-13 23:03:54.000 013 22476.59 156.43 41469.30 88888.00 2024-01-13 23:03:55.000 013 22476.64 156.42 41469.39 47554.42 2024-01-13 23:03:56.000 013 22476.68 156.41 41469.41 88888.00 2024-01-13 23:03:57.000 013 22476.71 156.44 41469.41 88888.00 2024-01-13 23:03:58.000 013 22476.76 156.48 41469.39 88888.00 2024-01-13 23:03:59.000 013 22476.79 156.49 41469.32 88888.00 2024-01-13 23:04:00.000 013 22476.78 156.46 41469.28 47554.42 2024-01-13 23:04:01.000 013 22476.77 156.44 41469.33 88888.00 2024-01-13 23:04:02.000 013 22476.74 156.47 41469.40 88888.00 2024-01-13 23:04:03.000 013 22476.68 156.52 41469.44 88888.00 2024-01-13 23:04:04.000 013 22476.64 156.51 41469.43 88888.00 2024-01-13 23:04:05.000 013 22476.66 156.47 41469.41 47554.42 2024-01-13 23:04:06.000 013 22476.68 156.45 41469.38 88888.00 2024-01-13 23:04:07.000 013 22476.62 156.45 41469.32 88888.00 2024-01-13 23:04:08.000 013 22476.54 156.43 41469.32 88888.00 2024-01-13 23:04:09.000 013 22476.51 156.41 41469.32 88888.00 2024-01-13 23:04:10.000 013 22476.58 156.42 41469.30 47554.45 2024-01-13 23:04:11.000 013 22476.66 156.47 41469.35 88888.00 2024-01-13 23:04:12.000 013 22476.67 156.50 41469.41 88888.00 2024-01-13 23:04:13.000 013 22476.62 156.48 41469.37 88888.00 2024-01-13 23:04:14.000 013 22476.65 156.46 41469.27 88888.00 2024-01-13 23:04:15.000 013 22476.71 156.44 41469.21 47554.42 2024-01-13 23:04:16.000 013 22476.65 156.42 41469.22 88888.00 2024-01-13 23:04:17.000 013 22476.56 156.40 41469.30 88888.00 2024-01-13 23:04:18.000 013 22476.57 156.41 41469.37 88888.00 2024-01-13 23:04:19.000 013 22476.66 156.47 41469.40 88888.00 2024-01-13 23:04:20.000 013 22476.73 156.48 41469.38 47554.41 2024-01-13 23:04:21.000 013 22476.72 156.42 41469.37 88888.00 2024-01-13 23:04:22.000 013 22476.68 156.36 41469.41 88888.00 2024-01-13 23:04:23.000 013 22476.68 156.30 41469.38 88888.00 2024-01-13 23:04:24.000 013 22476.66 156.26 41469.22 88888.00 2024-01-13 23:04:25.000 013 22476.59 156.28 41469.14 47554.42 2024-01-13 23:04:26.000 013 22476.53 156.32 41469.19 88888.00 2024-01-13 23:04:27.000 013 22476.51 156.31 41469.30 88888.00 2024-01-13 23:04:28.000 013 22476.51 156.30 41469.36 88888.00 2024-01-13 23:04:29.000 013 22476.50 156.30 41469.33 88888.00 2024-01-13 23:04:30.000 013 22476.50 156.31 41469.24 47554.38 2024-01-13 23:04:31.000 013 22476.51 156.25 41469.23 88888.00 2024-01-13 23:04:32.000 013 22476.52 156.19 41469.24 88888.00 2024-01-13 23:04:33.000 013 22476.52 156.21 41469.19 88888.00 2024-01-13 23:04:34.000 013 22476.52 156.29 41469.15 88888.00 2024-01-13 23:04:35.000 013 22476.50 156.31 41469.17 47554.39 2024-01-13 23:04:36.000 013 22476.50 156.26 41469.21 88888.00 2024-01-13 23:04:37.000 013 22476.51 156.23 41469.28 88888.00 2024-01-13 23:04:38.000 013 22476.50 156.24 41469.34 88888.00 2024-01-13 23:04:39.000 013 22476.50 156.26 41469.31 88888.00 2024-01-13 23:04:40.000 013 22476.52 156.28 41469.27 47554.41 2024-01-13 23:04:41.000 013 22476.53 156.32 41469.29 88888.00 2024-01-13 23:04:42.000 013 22476.52 156.31 41469.37 88888.00 2024-01-13 23:04:43.000 013 22476.51 156.27 41469.38 88888.00 2024-01-13 23:04:44.000 013 22476.52 156.26 41469.35 88888.00 2024-01-13 23:04:45.000 013 22476.54 156.29 41469.43 47554.43 2024-01-13 23:04:46.000 013 22476.54 156.31 41469.59 88888.00 2024-01-13 23:04:47.000 013 22476.56 156.26 41469.59 88888.00 2024-01-13 23:04:48.000 013 22476.56 156.16 41469.44 88888.00 2024-01-13 23:04:49.000 013 22476.54 156.08 41469.37 88888.00 2024-01-13 23:04:50.000 013 22476.55 156.11 41469.45 47554.41 2024-01-13 23:04:51.000 013 22476.60 156.22 41469.54 88888.00 2024-01-13 23:04:52.000 013 22476.63 156.28 41469.56 88888.00 2024-01-13 23:04:53.000 013 22476.62 156.29 41469.57 88888.00 2024-01-13 23:04:54.000 013 22476.60 156.30 41469.61 88888.00 2024-01-13 23:04:55.000 013 22476.58 156.30 41469.60 47554.40 2024-01-13 23:04:56.000 013 22476.58 156.26 41469.52 88888.00 2024-01-13 23:04:57.000 013 22476.60 156.28 41469.46 88888.00 2024-01-13 23:04:58.000 013 22476.62 156.37 41469.49 88888.00 2024-01-13 23:04:59.000 013 22476.60 156.39 41469.50 88888.00 2024-01-13 23:05:00.000 013 22476.60 156.31 41469.46 47554.40 2024-01-13 23:05:01.000 013 22476.64 156.26 41469.49 88888.00 2024-01-13 23:05:02.000 013 22476.65 156.23 41469.52 88888.00 2024-01-13 23:05:03.000 013 22476.63 156.22 41469.49 88888.00 2024-01-13 23:05:04.000 013 22476.61 156.27 41469.50 88888.00 2024-01-13 23:05:05.000 013 22476.60 156.28 41469.49 47554.41 2024-01-13 23:05:06.000 013 22476.62 156.24 41469.41 88888.00 2024-01-13 23:05:07.000 013 22476.64 156.23 41469.34 88888.00 2024-01-13 23:05:08.000 013 22476.66 156.26 41469.31 88888.00 2024-01-13 23:05:09.000 013 22476.65 156.33 41469.35 88888.00 2024-01-13 23:05:10.000 013 22476.65 156.41 41469.44 47554.38 2024-01-13 23:05:11.000 013 22476.65 156.41 41469.49 88888.00 2024-01-13 23:05:12.000 013 22476.64 156.30 41469.52 88888.00 2024-01-13 23:05:13.000 013 22476.62 156.21 41469.54 88888.00 2024-01-13 23:05:14.000 013 22476.61 156.23 41469.55 88888.00 2024-01-13 23:05:15.000 013 22476.64 156.27 41469.56 47554.40 2024-01-13 23:05:16.000 013 22476.65 156.26 41469.54 88888.00 2024-01-13 23:05:17.000 013 22476.62 156.26 41469.51 88888.00 2024-01-13 23:05:18.000 013 22476.60 156.29 41469.52 88888.00 2024-01-13 23:05:19.000 013 22476.62 156.32 41469.54 88888.00 2024-01-13 23:05:20.000 013 22476.67 156.30 41469.52 47554.41 2024-01-13 23:05:21.000 013 22476.69 156.22 41469.50 88888.00 2024-01-13 23:05:22.000 013 22476.64 156.18 41469.50 88888.00 2024-01-13 23:05:23.000 013 22476.58 156.20 41469.52 88888.00 2024-01-13 23:05:24.000 013 22476.58 156.24 41469.53 88888.00 2024-01-13 23:05:25.000 013 22476.64 156.25 41469.50 47554.40 2024-01-13 23:05:26.000 013 22476.69 156.28 41469.49 88888.00 2024-01-13 23:05:27.000 013 22476.68 156.31 41469.48 88888.00 2024-01-13 23:05:28.000 013 22476.65 156.33 41469.48 88888.00 2024-01-13 23:05:29.000 013 22476.65 156.34 41469.48 88888.00 2024-01-13 23:05:30.000 013 22476.61 156.34 41469.46 47554.41 2024-01-13 23:05:31.000 013 22476.57 156.35 41469.48 88888.00 2024-01-13 23:05:32.000 013 22476.56 156.34 41469.50 88888.00 2024-01-13 23:05:33.000 013 22476.60 156.32 41469.46 88888.00 2024-01-13 23:05:34.000 013 22476.63 156.36 41469.49 88888.00 2024-01-13 23:05:35.000 013 22476.61 156.39 41469.56 47554.41 2024-01-13 23:05:36.000 013 22476.56 156.36 41469.54 88888.00 2024-01-13 23:05:37.000 013 22476.56 156.35 41469.52 88888.00 2024-01-13 23:05:38.000 013 22476.58 156.38 41469.57 88888.00 2024-01-13 23:05:39.000 013 22476.57 156.38 41469.57 88888.00 2024-01-13 23:05:40.000 013 22476.57 156.35 41469.49 47554.42 2024-01-13 23:05:41.000 013 22476.60 156.33 41469.46 88888.00 2024-01-13 23:05:42.000 013 22476.66 156.32 41469.52 88888.00 2024-01-13 23:05:43.000 013 22476.68 156.31 41469.60 88888.00 2024-01-13 23:05:44.000 013 22476.66 156.31 41469.62 88888.00 2024-01-13 23:05:45.000 013 22476.66 156.32 41469.62 47554.40 2024-01-13 23:05:46.000 013 22476.66 156.31 41469.56 88888.00 2024-01-13 23:05:47.000 013 22476.67 156.29 41469.43 88888.00 2024-01-13 23:05:48.000 013 22476.68 156.28 41469.35 88888.00 2024-01-13 23:05:49.000 013 22476.69 156.28 41469.30 88888.00 2024-01-13 23:05:50.000 013 22476.67 156.26 41469.29 47554.45 2024-01-13 23:05:51.000 013 22476.67 156.24 41469.35 88888.00 2024-01-13 23:05:52.000 013 22476.67 156.24 41469.38 88888.00 2024-01-13 23:05:53.000 013 22476.68 156.26 41469.35 88888.00 2024-01-13 23:05:54.000 013 22476.70 156.30 41469.36 88888.00 2024-01-13 23:05:55.000 013 22476.68 156.30 41469.38 47554.41 2024-01-13 23:05:56.000 013 22476.65 156.28 41469.40 88888.00 2024-01-13 23:05:57.000 013 22476.66 156.30 41469.43 88888.00 2024-01-13 23:05:58.000 013 22476.69 156.29 41469.37 88888.00 2024-01-13 23:05:59.000 013 22476.69 156.26 41469.29 88888.00 2024-01-13 23:06:00.000 013 22476.69 156.23 41469.25 47554.45 2024-01-13 23:06:01.000 013 22476.68 156.22 41469.22 88888.00 2024-01-13 23:06:02.000 013 22476.67 156.23 41469.24 88888.00 2024-01-13 23:06:03.000 013 22476.66 156.24 41469.29 88888.00 2024-01-13 23:06:04.000 013 22476.62 156.25 41469.25 88888.00 2024-01-13 23:06:05.000 013 22476.57 156.23 41469.16 47554.45 2024-01-13 23:06:06.000 013 22476.60 156.22 41469.12 88888.00 2024-01-13 23:06:07.000 013 22476.65 156.25 41469.17 88888.00 2024-01-13 23:06:08.000 013 22476.64 156.29 41469.23 88888.00 2024-01-13 23:06:09.000 013 22476.59 156.26 41469.28 88888.00 2024-01-13 23:06:10.000 013 22476.59 156.22 41469.32 47554.40 2024-01-13 23:06:11.000 013 22476.64 156.26 41469.38 88888.00 2024-01-13 23:06:12.000 013 22476.69 156.31 41469.39 88888.00 2024-01-13 23:06:13.000 013 22476.67 156.29 41469.31 88888.00 2024-01-13 23:06:14.000 013 22476.62 156.29 41469.22 88888.00 2024-01-13 23:06:15.000 013 22476.60 156.32 41469.28 47554.42 2024-01-13 23:06:16.000 013 22476.65 156.40 41469.43 88888.00 2024-01-13 23:06:17.000 013 22476.68 156.47 41469.50 88888.00 2024-01-13 23:06:18.000 013 22476.64 156.43 41469.44 88888.00 2024-01-13 23:06:19.000 013 22476.54 156.35 41469.31 88888.00 2024-01-13 23:06:20.000 013 22476.47 156.34 41469.27 47554.43 2024-01-13 23:06:21.000 013 22476.48 156.37 41469.32 88888.00 2024-01-13 23:06:22.000 013 22476.56 156.41 41469.37 88888.00 2024-01-13 23:06:23.000 013 22476.62 156.44 41469.37 88888.00 2024-01-13 23:06:24.000 013 22476.64 156.44 41469.37 88888.00 2024-01-13 23:06:25.000 013 22476.63 156.40 41469.39 47554.45 2024-01-13 23:06:26.000 013 22476.63 156.38 41469.43 88888.00 2024-01-13 23:06:27.000 013 22476.68 156.40 41469.50 88888.00 2024-01-13 23:06:28.000 013 22476.72 156.40 41469.57 88888.00 2024-01-13 23:06:29.000 013 22476.68 156.37 41469.53 88888.00 2024-01-13 23:06:30.000 013 22476.61 156.36 41469.40 47554.41 2024-01-13 23:06:31.000 013 22476.56 156.34 41469.35 88888.00 2024-01-13 23:06:32.000 013 22476.55 156.33 41469.36 88888.00 2024-01-13 23:06:33.000 013 22476.60 156.38 41469.36 88888.00 2024-01-13 23:06:34.000 013 22476.65 156.43 41469.34 88888.00 2024-01-13 23:06:35.000 013 22476.65 156.43 41469.33 47554.44 2024-01-13 23:06:36.000 013 22476.61 156.37 41469.33 88888.00 2024-01-13 23:06:37.000 013 22476.56 156.31 41469.27 88888.00 2024-01-13 23:06:38.000 013 22476.55 156.30 41469.19 88888.00 2024-01-13 23:06:39.000 013 22476.61 156.36 41469.16 88888.00 2024-01-13 23:06:40.000 013 22476.68 156.41 41469.23 47554.44 2024-01-13 23:06:41.000 013 22476.69 156.38 41469.32 88888.00 2024-01-13 23:06:42.000 013 22476.64 156.40 41469.33 88888.00 2024-01-13 23:06:43.000 013 22476.61 156.45 41469.27 88888.00 2024-01-13 23:06:44.000 013 22476.62 156.44 41469.28 88888.00 2024-01-13 23:06:45.000 013 22476.61 156.34 41469.32 47554.43 2024-01-13 23:06:46.000 013 22476.60 156.29 41469.32 88888.00 2024-01-13 23:06:47.000 013 22476.62 156.33 41469.33 88888.00 2024-01-13 23:06:48.000 013 22476.67 156.38 41469.39 88888.00 2024-01-13 23:06:49.000 013 22476.71 156.37 41469.45 88888.00 2024-01-13 23:06:50.000 013 22476.69 156.31 41469.43 47554.44 2024-01-13 23:06:51.000 013 22476.65 156.28 41469.37 88888.00 2024-01-13 23:06:52.000 013 22476.68 156.30 41469.32 88888.00 2024-01-13 23:06:53.000 013 22476.72 156.30 41469.26 88888.00 2024-01-13 23:06:54.000 013 22476.69 156.34 41469.22 88888.00 2024-01-13 23:06:55.000 013 22476.69 156.43 41469.26 47554.46 2024-01-13 23:06:56.000 013 22476.68 156.44 41469.25 88888.00 2024-01-13 23:06:57.000 013 22476.67 156.38 41469.21 88888.00 2024-01-13 23:06:58.000 013 22476.65 156.38 41469.17 88888.00 2024-01-13 23:06:59.000 013 22476.61 156.43 41469.06 88888.00 2024-01-13 23:07:00.000 013 22476.59 156.42 41469.00 47554.44 2024-01-13 23:07:01.000 013 22476.58 156.33 41469.05 88888.00 2024-01-13 23:07:02.000 013 22476.58 156.26 41469.11 88888.00 2024-01-13 23:07:03.000 013 22476.58 156.25 41469.14 88888.00 2024-01-13 23:07:04.000 013 22476.58 156.26 41469.14 88888.00 2024-01-13 23:07:05.000 013 22476.56 156.26 41469.09 47554.44 2024-01-13 23:07:06.000 013 22476.53 156.24 41469.06 88888.00 2024-01-13 23:07:07.000 013 22476.56 156.24 41469.07 88888.00 2024-01-13 23:07:08.000 013 22476.59 156.28 41469.06 88888.00 2024-01-13 23:07:09.000 013 22476.62 156.29 41469.04 88888.00 2024-01-13 23:07:10.000 013 22476.65 156.26 41469.06 47554.41 2024-01-13 23:07:11.000 013 22476.65 156.22 41469.14 88888.00 2024-01-13 23:07:12.000 013 22476.62 156.22 41469.27 88888.00 2024-01-13 23:07:13.000 013 22476.60 156.24 41469.29 88888.00 2024-01-13 23:07:14.000 013 22476.59 156.26 41469.21 88888.00 2024-01-13 23:07:15.000 013 22476.60 156.27 41469.19 47554.43 2024-01-13 23:07:16.000 013 22476.62 156.28 41469.21 88888.00 2024-01-13 23:07:17.000 013 22476.67 156.32 41469.29 88888.00 2024-01-13 23:07:18.000 013 22476.70 156.33 41469.32 88888.00 2024-01-13 23:07:19.000 013 22476.67 156.28 41469.29 88888.00 2024-01-13 23:07:20.000 013 22476.62 156.25 41469.31 47554.43 2024-01-13 23:07:21.000 013 22476.62 156.27 41469.32 88888.00 2024-01-13 23:07:22.000 013 22476.66 156.29 41469.28 88888.00 2024-01-13 23:07:23.000 013 22476.68 156.28 41469.23 88888.00 2024-01-13 23:07:24.000 013 22476.64 156.26 41469.24 88888.00 2024-01-13 23:07:25.000 013 22476.59 156.25 41469.32 47554.42 2024-01-13 23:07:26.000 013 22476.56 156.25 41469.38 88888.00 2024-01-13 23:07:27.000 013 22476.57 156.22 41469.36 88888.00 2024-01-13 23:07:28.000 013 22476.60 156.22 41469.36 88888.00 2024-01-13 23:07:29.000 013 22476.62 156.23 41469.35 88888.00 2024-01-13 23:07:30.000 013 22476.60 156.23 41469.32 47554.42 2024-01-13 23:07:31.000 013 22476.57 156.21 41469.31 88888.00 2024-01-13 23:07:32.000 013 22476.53 156.21 41469.30 88888.00 2024-01-13 23:07:33.000 013 22476.54 156.24 41469.27 88888.00 2024-01-13 23:07:34.000 013 22476.58 156.26 41469.31 88888.00 2024-01-13 23:07:35.000 013 22476.61 156.26 41469.37 47554.42 2024-01-13 23:07:36.000 013 22476.60 156.25 41469.40 88888.00 2024-01-13 23:07:37.000 013 22476.57 156.19 41469.38 88888.00 2024-01-13 23:07:38.000 013 22476.55 156.16 41469.32 88888.00 2024-01-13 23:07:39.000 013 22476.53 156.21 41469.27 88888.00 2024-01-13 23:07:40.000 013 22476.51 156.26 41469.28 47554.41 2024-01-13 23:07:41.000 013 22476.52 156.25 41469.29 88888.00 2024-01-13 23:07:42.000 013 22476.56 156.21 41469.22 88888.00 2024-01-13 23:07:43.000 013 22476.57 156.23 41469.11 88888.00 2024-01-13 23:07:44.000 013 22476.57 156.29 41469.02 88888.00 2024-01-13 23:07:45.000 013 22476.54 156.27 41469.03 47554.42 2024-01-13 23:07:46.000 013 22476.44 156.18 41469.06 88888.00 2024-01-13 23:07:47.000 013 22476.37 156.17 41469.06 88888.00 2024-01-13 23:07:48.000 013 22476.41 156.26 41469.09 88888.00 2024-01-13 23:07:49.000 013 22476.50 156.32 41469.16 88888.00 2024-01-13 23:07:50.000 013 22476.57 156.32 41469.22 47554.41 2024-01-13 23:07:51.000 013 22476.58 156.26 41469.23 88888.00 2024-01-13 23:07:52.000 013 22476.51 156.18 41469.18 88888.00 2024-01-13 23:07:53.000 013 22476.43 156.15 41469.12 88888.00 2024-01-13 23:07:54.000 013 22476.40 156.18 41469.15 88888.00 2024-01-13 23:07:55.000 013 22476.42 156.24 41469.19 47554.42 2024-01-13 23:07:56.000 013 22476.44 156.26 41469.14 88888.00 2024-01-13 23:07:57.000 013 22476.45 156.26 41469.10 88888.00 2024-01-13 23:07:58.000 013 22476.44 156.27 41469.15 88888.00 2024-01-13 23:07:59.000 013 22476.44 156.29 41469.23 88888.00 2024-01-13 23:08:00.000 013 22476.48 156.32 41469.29 47554.43 2024-01-13 23:08:01.000 013 22476.54 156.30 41469.32 88888.00 2024-01-13 23:08:02.000 013 22476.56 156.25 41469.34 88888.00 2024-01-13 23:08:03.000 013 22476.54 156.23 41469.29 88888.00 2024-01-13 23:08:04.000 013 22476.53 156.27 41469.26 88888.00 2024-01-13 23:08:05.000 013 22476.53 156.31 41469.34 47554.42 2024-01-13 23:08:06.000 013 22476.52 156.29 41469.41 88888.00 2024-01-13 23:08:07.000 013 22476.53 156.22 41469.35 88888.00 2024-01-13 23:08:08.000 013 22476.52 156.19 41469.29 88888.00 2024-01-13 23:08:09.000 013 22476.48 156.18 41469.38 88888.00 2024-01-13 23:08:10.000 013 22476.45 156.18 41469.44 47554.43 2024-01-13 23:08:11.000 013 22476.45 156.21 41469.38 88888.00 2024-01-13 23:08:12.000 013 22476.48 156.26 41469.32 88888.00 2024-01-13 23:08:13.000 013 22476.52 156.26 41469.37 88888.00 2024-01-13 23:08:14.000 013 22476.52 156.25 41469.38 88888.00 2024-01-13 23:08:15.000 013 22476.55 156.25 41469.33 47554.45 2024-01-13 23:08:16.000 013 22476.57 156.23 41469.30 88888.00 2024-01-13 23:08:17.000 013 22476.56 156.19 41469.23 88888.00 2024-01-13 23:08:18.000 013 22476.50 156.17 41469.11 88888.00 2024-01-13 23:08:19.000 013 22476.44 156.16 41469.05 88888.00 2024-01-13 23:08:20.000 013 22476.47 156.17 41469.13 47554.43 2024-01-13 23:08:21.000 013 22476.55 156.18 41469.23 88888.00 2024-01-13 23:08:22.000 013 22476.55 156.21 41469.27 88888.00 2024-01-13 23:08:23.000 013 22476.49 156.25 41469.26 88888.00 2024-01-13 23:08:24.000 013 22476.47 156.23 41469.25 88888.00 2024-01-13 23:08:25.000 013 22476.50 156.15 41469.24 47554.42 2024-01-13 23:08:26.000 013 22476.50 156.05 41469.21 88888.00 2024-01-13 23:08:27.000 013 22476.48 156.02 41469.21 88888.00 2024-01-13 23:08:28.000 013 22476.50 156.07 41469.27 88888.00 2024-01-13 23:08:29.000 013 22476.55 156.11 41469.29 88888.00 2024-01-13 23:08:30.000 013 22476.55 156.12 41469.25 47554.43 2024-01-13 23:08:31.000 013 22476.53 156.14 41469.22 88888.00 2024-01-13 23:08:32.000 013 22476.52 156.16 41469.18 88888.00 2024-01-13 23:08:33.000 013 22476.52 156.14 41469.13 88888.00 2024-01-13 23:08:34.000 013 22476.52 156.11 41469.12 88888.00 2024-01-13 23:08:35.000 013 22476.56 156.13 41469.21 47554.44 2024-01-13 23:08:36.000 013 22476.58 156.14 41469.31 88888.00 2024-01-13 23:08:37.000 013 22476.60 156.14 41469.32 88888.00 2024-01-13 23:08:38.000 013 22476.63 156.21 41469.33 88888.00 2024-01-13 23:08:39.000 013 22476.66 156.29 41469.33 88888.00 2024-01-13 23:08:40.000 013 22476.64 156.31 41469.27 47554.46 2024-01-13 23:08:41.000 013 22476.56 156.27 41469.24 88888.00 2024-01-13 23:08:42.000 013 22476.54 156.21 41469.30 88888.00 2024-01-13 23:08:43.000 013 22476.61 156.19 41469.37 88888.00 2024-01-13 23:08:44.000 013 22476.68 156.21 41469.38 88888.00 2024-01-13 23:08:45.000 013 22476.68 156.23 41469.31 47554.46 2024-01-13 23:08:46.000 013 22476.62 156.24 41469.16 88888.00 2024-01-13 23:08:47.000 013 22476.56 156.22 41469.07 88888.00 2024-01-13 23:08:48.000 013 22476.56 156.19 41469.03 88888.00 2024-01-13 23:08:49.000 013 22476.57 156.16 41468.95 88888.00 2024-01-13 23:08:50.000 013 22476.58 156.12 41468.88 47554.46 2024-01-13 23:08:51.000 013 22476.60 156.10 41468.87 88888.00 2024-01-13 23:08:52.000 013 22476.62 156.12 41468.89 88888.00 2024-01-13 23:08:53.000 013 22476.65 156.17 41468.98 88888.00 2024-01-13 23:08:54.000 013 22476.67 156.18 41469.14 88888.00 2024-01-13 23:08:55.000 013 22476.69 156.14 41469.24 47554.47 2024-01-13 23:08:56.000 013 22476.71 156.10 41469.26 88888.00 2024-01-13 23:08:57.000 013 22476.69 156.06 41469.22 88888.00 2024-01-13 23:08:58.000 013 22476.66 156.06 41469.20 88888.00 2024-01-13 23:08:59.000 013 22476.68 156.12 41469.29 88888.00 2024-01-13 23:09:00.000 013 22476.76 156.18 41469.41 47554.45 2024-01-13 23:09:01.000 013 22476.83 156.19 41469.47 88888.00 2024-01-13 23:09:02.000 013 22476.81 156.21 41469.47 88888.00 2024-01-13 23:09:03.000 013 22476.75 156.25 41469.42 88888.00 2024-01-13 23:09:04.000 013 22476.76 156.27 41469.38 88888.00 2024-01-13 23:09:05.000 013 22476.81 156.26 41469.41 47554.51 2024-01-13 23:09:06.000 013 22476.83 156.22 41469.41 88888.00 2024-01-13 23:09:07.000 013 22476.83 156.17 41469.34 88888.00 2024-01-13 23:09:08.000 013 22476.83 156.12 41469.31 88888.00 2024-01-13 23:09:09.000 013 22476.85 156.14 41469.38 88888.00 2024-01-13 23:09:10.000 013 22476.85 156.21 41469.43 47554.49 2024-01-13 23:09:11.000 013 22476.82 156.24 41469.38 88888.00 2024-01-13 23:09:12.000 013 22476.79 156.19 41469.28 88888.00 2024-01-13 23:09:13.000 013 22476.82 156.14 41469.21 88888.00 2024-01-13 23:09:14.000 013 22476.88 156.18 41469.18 88888.00 2024-01-13 23:09:15.000 013 22476.87 156.23 41469.18 47554.49 2024-01-13 23:09:16.000 013 22476.81 156.18 41469.15 88888.00 2024-01-13 23:09:17.000 013 22476.79 156.14 41469.18 88888.00 2024-01-13 23:09:18.000 013 22476.83 156.20 41469.30 88888.00 2024-01-13 23:09:19.000 013 22476.86 156.26 41469.35 88888.00 2024-01-13 23:09:20.000 013 22476.82 156.24 41469.30 47554.50 2024-01-13 23:09:21.000 013 22476.75 156.20 41469.31 88888.00 2024-01-13 23:09:22.000 013 22476.71 156.15 41469.33 88888.00 2024-01-13 23:09:23.000 013 22476.73 156.11 41469.30 88888.00 2024-01-13 23:09:24.000 013 22476.77 156.10 41469.24 88888.00 2024-01-13 23:09:25.000 013 22476.78 156.07 41469.20 47554.53 2024-01-13 23:09:26.000 013 22476.78 156.03 41469.18 88888.00 2024-01-13 23:09:27.000 013 22476.80 156.08 41469.21 88888.00 2024-01-13 23:09:28.000 013 22476.80 156.19 41469.30 88888.00 2024-01-13 23:09:29.000 013 22476.81 156.26 41469.38 88888.00 2024-01-13 23:09:30.000 013 22476.86 156.25 41469.43 47554.48 2024-01-13 23:09:31.000 013 22476.90 156.17 41469.38 88888.00 2024-01-13 23:09:32.000 013 22476.86 156.10 41469.30 88888.00 2024-01-13 23:09:33.000 013 22476.81 156.12 41469.31 88888.00 2024-01-13 23:09:34.000 013 22476.78 156.16 41469.38 88888.00 2024-01-13 23:09:35.000 013 22476.75 156.17 41469.40 47554.51 2024-01-13 23:09:36.000 013 22476.71 156.17 41469.36 88888.00 2024-01-13 23:09:37.000 013 22476.70 156.18 41469.31 88888.00 2024-01-13 23:09:38.000 013 22476.70 156.19 41469.29 88888.00 2024-01-13 23:09:39.000 013 22476.67 156.17 41469.31 88888.00 2024-01-13 23:09:40.000 013 22476.66 156.15 41469.36 47554.54 2024-01-13 23:09:41.000 013 22476.71 156.16 41469.35 88888.00 2024-01-13 23:09:42.000 013 22476.79 156.20 41469.29 88888.00 2024-01-13 23:09:43.000 013 22476.84 156.24 41469.23 88888.00 2024-01-13 23:09:44.000 013 22476.84 156.28 41469.19 88888.00 2024-01-13 23:09:45.000 013 22476.84 156.27 41469.15 47554.57 2024-01-13 23:09:46.000 013 22476.85 156.24 41469.13 88888.00 2024-01-13 23:09:47.000 013 22476.88 156.21 41469.12 88888.00 2024-01-13 23:09:48.000 013 22476.89 156.14 41469.08 88888.00 2024-01-13 23:09:49.000 013 22476.89 156.07 41469.07 88888.00 2024-01-13 23:09:50.000 013 22476.85 156.06 41469.09 47554.55 2024-01-13 23:09:51.000 013 22476.82 156.09 41469.15 88888.00 2024-01-13 23:09:52.000 013 22476.82 156.12 41469.22 88888.00 2024-01-13 23:09:53.000 013 22476.84 156.13 41469.22 88888.00 2024-01-13 23:09:54.000 013 22476.85 156.14 41469.17 88888.00 2024-01-13 23:09:55.000 013 22476.85 156.12 41469.15 47554.55 2024-01-13 23:09:56.000 013 22476.83 156.06 41469.13 88888.00 2024-01-13 23:09:57.000 013 22476.83 156.06 41469.14 88888.00 2024-01-13 23:09:58.000 013 22476.85 156.15 41469.14 88888.00 2024-01-13 23:09:59.000 013 22476.88 156.23 41469.07 88888.00 2024-01-13 23:10:00.000 013 22476.88 156.24 41469.01 47554.59 2024-01-13 23:10:01.000 013 22476.89 156.24 41469.02 88888.00 2024-01-13 23:10:02.000 013 22476.91 156.28 41469.05 88888.00 2024-01-13 23:10:03.000 013 22476.91 156.32 41469.07 88888.00 2024-01-13 23:10:04.000 013 22476.87 156.30 41469.12 88888.00 2024-01-13 23:10:05.000 013 22476.85 156.26 41469.14 47554.61 2024-01-13 23:10:06.000 013 22476.85 156.24 41469.09 88888.00 2024-01-13 23:10:07.000 013 22476.85 156.23 41468.96 88888.00 2024-01-13 23:10:08.000 013 22476.86 156.26 41468.88 88888.00 2024-01-13 23:10:09.000 013 22476.86 156.30 41468.97 88888.00 2024-01-13 23:10:10.000 013 22476.85 156.27 41469.15 47554.61 2024-01-13 23:10:11.000 013 22476.85 156.18 41469.19 88888.00 2024-01-13 23:10:12.000 013 22476.87 156.17 41469.18 88888.00 2024-01-13 23:10:13.000 013 22476.91 156.25 41469.18 88888.00 2024-01-13 23:10:14.000 013 22476.93 156.30 41469.17 88888.00 2024-01-13 23:10:15.000 013 22476.90 156.31 41469.20 47554.66 2024-01-13 23:10:16.000 013 22476.85 156.28 41469.31 88888.00 2024-01-13 23:10:17.000 013 22476.85 156.25 41469.39 88888.00 2024-01-13 23:10:18.000 013 22476.90 156.29 41469.32 88888.00 2024-01-13 23:10:19.000 013 22476.96 156.34 41469.19 88888.00 2024-01-13 23:10:20.000 013 22476.95 156.33 41469.16 47554.64 2024-01-13 23:10:21.000 013 22476.90 156.27 41469.21 88888.00 2024-01-13 23:10:22.000 013 22476.87 156.22 41469.21 88888.00 2024-01-13 23:10:23.000 013 22476.91 156.19 41469.17 88888.00 2024-01-13 23:10:24.000 013 22476.94 156.21 41469.14 88888.00 2024-01-13 23:10:25.000 013 22476.92 156.26 41469.14 47554.61 2024-01-13 23:10:26.000 013 22476.89 156.29 41469.12 88888.00 2024-01-13 23:10:27.000 013 22476.90 156.30 41469.15 88888.00 2024-01-13 23:10:28.000 013 22476.94 156.30 41469.17 88888.00 2024-01-13 23:10:29.000 013 22476.95 156.29 41469.08 88888.00 2024-01-13 23:10:30.000 013 22476.96 156.27 41469.03 47554.64 2024-01-13 23:10:31.000 013 22476.96 156.24 41469.09 88888.00 2024-01-13 23:10:32.000 013 22476.99 156.28 41469.13 88888.00 2024-01-13 23:10:33.000 013 22477.03 156.38 41469.18 88888.00 2024-01-13 23:10:34.000 013 22477.02 156.44 41469.32 88888.00 2024-01-13 23:10:35.000 013 22476.97 156.45 41469.47 47554.64 2024-01-13 23:10:36.000 013 22476.94 156.41 41469.54 88888.00 2024-01-13 23:10:37.000 013 22476.97 156.34 41469.46 88888.00 2024-01-13 23:10:38.000 013 22476.96 156.33 41469.34 88888.00 2024-01-13 23:10:39.000 013 22476.90 156.38 41469.23 88888.00 2024-01-13 23:10:40.000 013 22476.84 156.41 41469.18 47554.65 2024-01-13 23:10:41.000 013 22476.82 156.37 41469.16 88888.00 2024-01-13 23:10:42.000 013 22476.81 156.33 41469.18 88888.00 2024-01-13 23:10:43.000 013 22476.85 156.38 41469.29 88888.00 2024-01-13 23:10:44.000 013 22476.91 156.43 41469.39 88888.00 2024-01-13 23:10:45.000 013 22476.91 156.42 41469.35 47554.63 2024-01-13 23:10:46.000 013 22476.87 156.36 41469.24 88888.00 2024-01-13 23:10:47.000 013 22476.84 156.34 41469.23 88888.00 2024-01-13 23:10:48.000 013 22476.82 156.37 41469.30 88888.00 2024-01-13 23:10:49.000 013 22476.79 156.37 41469.33 88888.00 2024-01-13 23:10:50.000 013 22476.78 156.28 41469.29 47554.64 2024-01-13 23:10:51.000 013 22476.80 156.23 41469.27 88888.00 2024-01-13 23:10:52.000 013 22476.81 156.25 41469.34 88888.00 2024-01-13 23:10:53.000 013 22476.81 156.30 41469.43 88888.00 2024-01-13 23:10:54.000 013 22476.79 156.31 41469.44 88888.00 2024-01-13 23:10:55.000 013 22476.81 156.26 41469.43 47554.61 2024-01-13 23:10:56.000 013 22476.83 156.25 41469.46 88888.00 2024-01-13 23:10:57.000 013 22476.82 156.30 41469.51 88888.00 2024-01-13 23:10:58.000 013 22476.79 156.34 41469.56 88888.00 2024-01-13 23:10:59.000 013 22476.80 156.35 41469.59 88888.00 2024-01-13 23:11:00.000 013 22476.81 156.35 41469.55 47554.60 2024-01-13 23:11:01.000 013 22476.79 156.32 41469.47 88888.00 2024-01-13 23:11:02.000 013 22476.78 156.24 41469.44 88888.00 2024-01-13 23:11:03.000 013 22476.83 156.21 41469.50 88888.00 2024-01-13 23:11:04.000 013 22476.90 156.29 41469.59 88888.00 2024-01-13 23:11:05.000 013 22476.91 156.31 41469.59 47554.61 2024-01-13 23:11:06.000 013 22476.89 156.26 41469.57 88888.00 2024-01-13 23:11:07.000 013 22476.88 156.28 41469.62 88888.00 2024-01-13 23:11:08.000 013 22476.85 156.32 41469.63 88888.00 2024-01-13 23:11:09.000 013 22476.82 156.29 41469.54 88888.00 2024-01-13 23:11:10.000 013 22476.81 156.24 41469.44 47554.58 2024-01-13 23:11:11.000 013 22476.82 156.18 41469.34 88888.00 2024-01-13 23:11:12.000 013 22476.83 156.15 41469.26 88888.00 2024-01-13 23:11:13.000 013 22476.81 156.14 41469.27 88888.00 2024-01-13 23:11:14.000 013 22476.77 156.13 41469.36 88888.00 2024-01-13 23:11:15.000 013 22476.80 156.15 41469.46 47554.57 2024-01-13 23:11:16.000 013 22476.87 156.22 41469.53 88888.00 2024-01-13 23:11:17.000 013 22476.91 156.27 41469.59 88888.00 2024-01-13 23:11:18.000 013 22476.88 156.25 41469.64 88888.00 2024-01-13 23:11:19.000 013 22476.83 156.20 41469.67 88888.00 2024-01-13 23:11:20.000 013 22476.80 156.20 41469.62 47554.55 2024-01-13 23:11:21.000 013 22476.81 156.22 41469.49 88888.00 2024-01-13 23:11:22.000 013 22476.82 156.28 41469.42 88888.00 2024-01-13 23:11:23.000 013 22476.81 156.38 41469.44 88888.00 2024-01-13 23:11:24.000 013 22476.75 156.41 41469.46 88888.00 2024-01-13 23:11:25.000 013 22476.70 156.32 41469.46 47554.56 2024-01-13 23:11:26.000 013 22476.70 156.19 41469.50 88888.00 2024-01-13 23:11:27.000 013 22476.70 156.13 41469.46 88888.00 2024-01-13 23:11:28.000 013 22476.72 156.16 41469.39 88888.00 2024-01-13 23:11:29.000 013 22476.76 156.22 41469.41 88888.00 2024-01-13 23:11:30.000 013 22476.78 156.23 41469.50 47554.54 2024-01-13 23:11:31.000 013 22476.77 156.24 41469.57 88888.00 2024-01-13 23:11:32.000 013 22476.77 156.29 41469.62 88888.00 2024-01-13 23:11:33.000 013 22476.82 156.32 41469.65 88888.00 2024-01-13 23:11:34.000 013 22476.84 156.28 41469.66 88888.00 2024-01-13 23:11:35.000 013 22476.78 156.21 41469.66 47554.52 2024-01-13 23:11:36.000 013 22476.72 156.17 41469.62 88888.00 2024-01-13 23:11:37.000 013 22476.72 156.22 41469.60 88888.00 2024-01-13 23:11:38.000 013 22476.77 156.34 41469.58 88888.00 2024-01-13 23:11:39.000 013 22476.83 156.41 41469.56 88888.00 2024-01-13 23:11:40.000 013 22476.84 156.39 41469.57 47554.55 2024-01-13 23:11:41.000 013 22476.81 156.33 41469.64 88888.00 2024-01-13 23:11:42.000 013 22476.77 156.29 41469.66 88888.00 2024-01-13 23:11:43.000 013 22476.73 156.24 41469.59 88888.00 2024-01-13 23:11:44.000 013 22476.70 156.19 41469.52 88888.00 2024-01-13 23:11:45.000 013 22476.67 156.17 41469.50 47554.53 2024-01-13 23:11:46.000 013 22476.62 156.16 41469.50 88888.00 2024-01-13 23:11:47.000 013 22476.62 156.16 41469.52 88888.00 2024-01-13 23:11:48.000 013 22476.70 156.22 41469.56 88888.00 2024-01-13 23:11:49.000 013 22476.77 156.30 41469.52 88888.00 2024-01-13 23:11:50.000 013 22476.76 156.35 41469.52 47554.53 2024-01-13 23:11:51.000 013 22476.70 156.34 41469.60 88888.00 2024-01-13 23:11:52.000 013 22476.67 156.27 41469.62 88888.00 2024-01-13 23:11:53.000 013 22476.66 156.23 41469.54 88888.00 2024-01-13 23:11:54.000 013 22476.64 156.28 41469.57 88888.00 2024-01-13 23:11:55.000 013 22476.65 156.35 41469.66 47554.52 2024-01-13 23:11:56.000 013 22476.68 156.36 41469.66 88888.00 2024-01-13 23:11:57.000 013 22476.71 156.32 41469.59 88888.00 2024-01-13 23:11:58.000 013 22476.77 156.31 41469.55 88888.00 2024-01-13 23:11:59.000 013 22476.81 156.35 41469.58 88888.00 2024-01-13 23:12:00.000 013 22476.78 156.35 41469.65 47554.54 2024-01-13 23:12:01.000 013 22476.73 156.28 41469.61 88888.00 2024-01-13 23:12:02.000 013 22476.73 156.24 41469.52 88888.00 2024-01-13 23:12:03.000 013 22476.78 156.29 41469.54 88888.00 2024-01-13 23:12:04.000 013 22476.78 156.38 41469.60 88888.00 2024-01-13 23:12:05.000 013 22476.77 156.42 41469.55 47554.52 2024-01-13 23:12:06.000 013 22476.77 156.43 41469.51 88888.00 2024-01-13 23:12:07.000 013 22476.78 156.44 41469.54 88888.00 2024-01-13 23:12:08.000 013 22476.77 156.46 41469.52 88888.00 2024-01-13 23:12:09.000 013 22476.77 156.44 41469.45 88888.00 2024-01-13 23:12:10.000 013 22476.78 156.40 41469.41 47554.49 2024-01-13 23:12:11.000 013 22476.78 156.36 41469.44 88888.00 2024-01-13 23:12:12.000 013 22476.78 156.34 41469.49 88888.00 2024-01-13 23:12:13.000 013 22476.84 156.35 41469.52 88888.00 2024-01-13 23:12:14.000 013 22476.91 156.36 41469.54 88888.00 2024-01-13 23:12:15.000 013 22476.89 156.35 41469.54 47554.51 2024-01-13 23:12:16.000 013 22476.83 156.38 41469.51 88888.00 2024-01-13 23:12:17.000 013 22476.79 156.38 41469.45 88888.00 2024-01-13 23:12:18.000 013 22476.76 156.31 41469.40 88888.00 2024-01-13 23:12:19.000 013 22476.73 156.24 41469.40 88888.00 2024-01-13 23:12:20.000 013 22476.72 156.22 41469.43 47554.52 2024-01-13 23:12:21.000 013 22476.76 156.24 41469.46 88888.00 2024-01-13 23:12:22.000 013 22476.78 156.27 41469.46 88888.00 2024-01-13 23:12:23.000 013 22476.79 156.31 41469.48 88888.00 2024-01-13 23:12:24.000 013 22476.82 156.34 41469.51 88888.00 2024-01-13 23:12:25.000 013 22476.84 156.34 41469.52 47554.51 2024-01-13 23:12:26.000 013 22476.83 156.30 41469.49 88888.00 2024-01-13 23:12:27.000 013 22476.80 156.28 41469.43 88888.00 2024-01-13 23:12:28.000 013 22476.78 156.32 41469.36 88888.00 2024-01-13 23:12:29.000 013 22476.79 156.38 41469.32 88888.00 2024-01-13 23:12:30.000 013 22476.81 156.39 41469.35 47554.52 2024-01-13 23:12:31.000 013 22476.80 156.36 41469.41 88888.00 2024-01-13 23:12:32.000 013 22476.77 156.34 41469.43 88888.00 2024-01-13 23:12:33.000 013 22476.76 156.34 41469.38 88888.00 2024-01-13 23:12:34.000 013 22476.76 156.37 41469.32 88888.00 2024-01-13 23:12:35.000 013 22476.72 156.38 41469.34 47554.52 2024-01-13 23:12:36.000 013 22476.66 156.30 41469.36 88888.00 2024-01-13 23:12:37.000 013 22476.65 156.22 41469.31 88888.00 2024-01-13 23:12:38.000 013 22476.71 156.26 41469.30 88888.00 2024-01-13 23:12:39.000 013 22476.75 156.37 41469.39 88888.00 2024-01-13 23:12:40.000 013 22476.76 156.39 41469.48 47554.50 2024-01-13 23:12:41.000 013 22476.73 156.31 41469.53 88888.00 2024-01-13 23:12:42.000 013 22476.68 156.24 41469.53 88888.00 2024-01-13 23:12:43.000 013 22476.63 156.24 41469.54 88888.00 2024-01-13 23:12:44.000 013 22476.62 156.25 41469.57 88888.00 2024-01-13 23:12:45.000 013 22476.62 156.29 41469.57 47554.49 2024-01-13 23:12:46.000 013 22476.60 156.32 41469.55 88888.00 2024-01-13 23:12:47.000 013 22476.60 156.32 41469.54 88888.00 2024-01-13 23:12:48.000 013 22476.62 156.32 41469.54 88888.00 2024-01-13 23:12:49.000 013 22476.61 156.33 41469.50 88888.00 2024-01-13 23:12:50.000 013 22476.60 156.28 41469.46 47554.49 2024-01-13 23:12:51.000 013 22476.60 156.24 41469.46 88888.00 2024-01-13 23:12:52.000 013 22476.62 156.24 41469.50 88888.00 2024-01-13 23:12:53.000 013 22476.64 156.28 41469.48 88888.00 2024-01-13 23:12:54.000 013 22476.67 156.29 41469.45 88888.00 2024-01-13 23:12:55.000 013 22476.68 156.28 41469.49 47554.47 2024-01-13 23:12:56.000 013 22476.67 156.29 41469.54 88888.00 2024-01-13 23:12:57.000 013 22476.63 156.30 41469.59 88888.00 2024-01-13 23:12:58.000 013 22476.62 156.33 41469.59 88888.00 2024-01-13 23:12:59.000 013 22476.60 156.36 41469.56 88888.00 2024-01-13 23:13:00.000 013 22476.54 156.38 41469.53 47554.49 2024-01-13 23:13:01.000 013 22476.52 156.38 41469.57 88888.00 2024-01-13 23:13:02.000 013 22476.55 156.36 41469.60 88888.00 2024-01-13 23:13:03.000 013 22476.60 156.33 41469.56 88888.00 2024-01-13 23:13:04.000 013 22476.62 156.34 41469.55 88888.00 2024-01-13 23:13:05.000 013 22476.66 156.35 41469.57 47554.48 2024-01-13 23:13:06.000 013 22476.68 156.32 41469.52 88888.00 2024-01-13 23:13:07.000 013 22476.63 156.27 41469.47 88888.00 2024-01-13 23:13:08.000 013 22476.56 156.27 41469.48 88888.00 2024-01-13 23:13:09.000 013 22476.54 156.29 41469.56 88888.00 2024-01-13 23:13:10.000 013 22476.59 156.29 41469.62 47554.45 2024-01-13 23:13:11.000 013 22476.66 156.27 41469.66 88888.00 2024-01-13 23:13:12.000 013 22476.68 156.27 41469.70 88888.00 2024-01-13 23:13:13.000 013 22476.68 156.32 41469.71 88888.00 2024-01-13 23:13:14.000 013 22476.69 156.31 41469.68 88888.00 2024-01-13 23:13:15.000 013 22476.71 156.22 41469.59 47554.48 2024-01-13 23:13:16.000 013 22476.69 156.17 41469.49 88888.00 2024-01-13 23:13:17.000 013 22476.67 156.18 41469.48 88888.00 2024-01-13 23:13:18.000 013 22476.69 156.21 41469.55 88888.00 2024-01-13 23:13:19.000 013 22476.73 156.20 41469.62 88888.00 2024-01-13 23:13:20.000 013 22476.74 156.19 41469.66 47554.47 2024-01-13 23:13:21.000 013 22476.76 156.22 41469.72 88888.00 2024-01-13 23:13:22.000 013 22476.82 156.31 41469.76 88888.00 2024-01-13 23:13:23.000 013 22476.83 156.33 41469.67 88888.00 2024-01-13 23:13:24.000 013 22476.82 156.26 41469.54 88888.00 2024-01-13 23:13:25.000 013 22476.84 156.19 41469.50 47554.48 2024-01-13 23:13:26.000 013 22476.81 156.16 41469.50 88888.00 2024-01-13 23:13:27.000 013 22476.74 156.11 41469.48 88888.00 2024-01-13 23:13:28.000 013 22476.68 156.12 41469.47 88888.00 2024-01-13 23:13:29.000 013 22476.67 156.18 41469.52 88888.00 2024-01-13 23:13:30.000 013 22476.72 156.21 41469.57 47554.48 2024-01-13 23:13:31.000 013 22476.75 156.19 41469.61 88888.00 2024-01-13 23:13:32.000 013 22476.72 156.10 41469.63 88888.00 2024-01-13 23:13:33.000 013 22476.66 156.06 41469.61 88888.00 2024-01-13 23:13:34.000 013 22476.65 156.12 41469.55 88888.00 2024-01-13 23:13:35.000 013 22476.68 156.17 41469.48 47554.46 2024-01-13 23:13:36.000 013 22476.68 156.16 41469.44 88888.00 2024-01-13 23:13:37.000 013 22476.65 156.17 41469.46 88888.00 2024-01-13 23:13:38.000 013 22476.65 156.16 41469.50 88888.00 2024-01-13 23:13:39.000 013 22476.70 156.12 41469.50 88888.00 2024-01-13 23:13:40.000 013 22476.73 156.08 41469.45 47554.50 2024-01-13 23:13:41.000 013 22476.71 156.05 41469.41 88888.00 2024-01-13 23:13:42.000 013 22476.72 156.07 41469.47 88888.00 2024-01-13 23:13:43.000 013 22476.77 156.09 41469.54 88888.00 2024-01-13 23:13:44.000 013 22476.77 156.07 41469.54 88888.00 2024-01-13 23:13:45.000 013 22476.71 156.09 41469.56 47554.56 2024-01-13 23:13:46.000 013 22476.65 156.12 41469.61 88888.00 2024-01-13 23:13:47.000 013 22476.64 156.12 41469.60 88888.00 2024-01-13 23:13:48.000 013 22476.69 156.09 41469.54 88888.00 2024-01-13 23:13:49.000 013 22476.75 156.10 41469.54 88888.00 2024-01-13 23:13:50.000 013 22476.77 156.17 41469.57 47554.50 2024-01-13 23:13:51.000 013 22476.75 156.19 41469.54 88888.00 2024-01-13 23:13:52.000 013 22476.72 156.15 41469.54 88888.00 2024-01-13 23:13:53.000 013 22476.74 156.18 41469.55 88888.00 2024-01-13 23:13:54.000 013 22476.77 156.23 41469.47 88888.00 2024-01-13 23:13:55.000 013 22476.81 156.21 41469.43 47554.48 2024-01-13 23:13:56.000 013 22476.82 156.16 41469.54 88888.00 2024-01-13 23:13:57.000 013 22476.76 156.13 41469.62 88888.00 2024-01-13 23:13:58.000 013 22476.68 156.09 41469.60 88888.00 2024-01-13 23:13:59.000 013 22476.65 156.04 41469.61 88888.00 2024-01-13 23:14:00.000 013 22476.67 156.04 41469.69 47554.48 2024-01-13 23:14:01.000 013 22476.69 156.13 41469.70 88888.00 2024-01-13 23:14:02.000 013 22476.70 156.21 41469.65 88888.00 2024-01-13 23:14:03.000 013 22476.72 156.19 41469.64 88888.00 2024-01-13 23:14:04.000 013 22476.72 156.11 41469.64 88888.00 2024-01-13 23:14:05.000 013 22476.68 156.04 41469.61 47554.49 2024-01-13 23:14:06.000 013 22476.70 156.00 41469.61 88888.00 2024-01-13 23:14:07.000 013 22476.74 155.95 41469.59 88888.00 2024-01-13 23:14:08.000 013 22476.75 155.90 41469.50 88888.00 2024-01-13 23:14:09.000 013 22476.73 155.90 41469.40 88888.00 2024-01-13 23:14:10.000 013 22476.69 155.95 41469.34 47554.48 2024-01-13 23:14:11.000 013 22476.66 155.97 41469.32 88888.00 2024-01-13 23:14:12.000 013 22476.72 155.98 41469.38 88888.00 2024-01-13 23:14:13.000 013 22476.81 156.04 41469.48 88888.00 2024-01-13 23:14:14.000 013 22476.82 156.09 41469.50 88888.00 2024-01-13 23:14:15.000 013 22476.78 156.06 41469.46 47554.46 2024-01-13 23:14:16.000 013 22476.75 156.01 41469.45 88888.00 2024-01-13 23:14:17.000 013 22476.70 156.03 41469.49 88888.00 2024-01-13 23:14:18.000 013 22476.65 156.09 41469.50 88888.00 2024-01-13 23:14:19.000 013 22476.65 156.13 41469.51 88888.00 2024-01-13 23:14:20.000 013 22476.67 156.17 41469.54 47554.47 2024-01-13 23:14:21.000 013 22476.65 156.18 41469.48 88888.00 2024-01-13 23:14:22.000 013 22476.58 156.15 41469.40 88888.00 2024-01-13 23:14:23.000 013 22476.56 156.15 41469.41 88888.00 2024-01-13 23:14:24.000 013 22476.61 156.18 41469.44 88888.00 2024-01-13 23:14:25.000 013 22476.65 156.20 41469.43 47554.45 2024-01-13 23:14:26.000 013 22476.65 156.18 41469.43 88888.00 2024-01-13 23:14:27.000 013 22476.59 156.12 41469.43 88888.00 2024-01-13 23:14:28.000 013 22476.58 156.08 41469.39 88888.00 2024-01-13 23:14:29.000 013 22476.65 156.10 41469.45 88888.00 2024-01-13 23:14:30.000 013 22476.69 156.10 41469.54 47554.51 2024-01-13 23:14:31.000 013 22476.68 156.05 41469.50 88888.00 2024-01-13 23:14:32.000 013 22476.68 156.02 41469.40 88888.00 2024-01-13 23:14:33.000 013 22476.72 156.03 41469.42 88888.00 2024-01-13 23:14:34.000 013 22476.72 156.04 41469.51 88888.00 2024-01-13 23:14:35.000 013 22476.65 156.05 41469.55 47554.47 2024-01-13 23:14:36.000 013 22476.65 156.07 41469.56 88888.00 2024-01-13 23:14:37.000 013 22476.71 156.07 41469.53 88888.00 2024-01-13 23:14:38.000 013 22476.72 156.05 41469.41 88888.00 2024-01-13 23:14:39.000 013 22476.67 156.00 41469.32 88888.00 2024-01-13 23:14:40.000 013 22476.68 156.02 41469.34 47554.47 2024-01-13 23:14:41.000 013 22476.72 156.01 41469.38 88888.00 2024-01-13 23:14:42.000 013 22476.69 155.95 41469.35 88888.00 2024-01-13 23:14:43.000 013 22476.66 155.95 41469.34 88888.00 2024-01-13 23:14:44.000 013 22476.70 155.99 41469.41 88888.00 2024-01-13 23:14:45.000 013 22476.76 156.00 41469.49 47554.49 2024-01-13 23:14:46.000 013 22476.77 156.01 41469.52 88888.00 2024-01-13 23:14:47.000 013 22476.73 156.00 41469.46 88888.00 2024-01-13 23:14:48.000 013 22476.69 155.99 41469.41 88888.00 2024-01-13 23:14:49.000 013 22476.66 156.03 41469.43 88888.00 2024-01-13 23:14:50.000 013 22476.65 156.06 41469.40 47554.54 2024-01-13 23:14:51.000 013 22476.65 156.09 41469.38 88888.00 2024-01-13 23:14:52.000 013 22476.66 156.08 41469.39 88888.00 2024-01-13 23:14:53.000 013 22476.65 156.05 41469.39 88888.00 2024-01-13 23:14:54.000 013 22476.65 156.01 41469.32 88888.00 2024-01-13 23:14:55.000 013 22476.61 155.98 41469.27 47554.51 2024-01-13 23:14:56.000 013 22476.57 155.98 41469.30 88888.00 2024-01-13 23:14:57.000 013 22476.60 156.00 41469.35 88888.00 2024-01-13 23:14:58.000 013 22476.66 156.03 41469.41 88888.00 2024-01-13 23:14:59.000 013 22476.71 156.03 41469.48 88888.00 2024-01-13 23:15:00.000 013 22476.74 156.05 41469.48 47554.51 2024-01-13 23:15:01.000 013 22476.68 156.07 41469.44 88888.00 2024-01-13 23:15:02.000 013 22476.60 156.05 41469.44 88888.00 2024-01-13 23:15:03.000 013 22476.63 156.01 41469.43 88888.00 2024-01-13 23:15:04.000 013 22476.69 156.00 41469.37 88888.00 2024-01-13 23:15:05.000 013 22476.72 156.05 41469.35 47554.51 2024-01-13 23:15:06.000 013 22476.73 156.07 41469.32 88888.00 2024-01-13 23:15:07.000 013 22476.69 156.01 41469.27 88888.00 2024-01-13 23:15:08.000 013 22476.64 156.01 41469.27 88888.00 2024-01-13 23:15:09.000 013 22476.64 156.05 41469.27 88888.00 2024-01-13 23:15:10.000 013 22476.66 156.05 41469.27 47554.54 2024-01-13 23:15:11.000 013 22476.68 156.04 41469.38 88888.00 2024-01-13 23:15:12.000 013 22476.68 156.02 41469.52 88888.00 2024-01-13 23:15:13.000 013 22476.70 156.01 41469.57 88888.00 2024-01-13 23:15:14.000 013 22476.73 156.02 41469.55 88888.00 2024-01-13 23:15:15.000 013 22476.72 155.96 41469.48 47554.47 2024-01-13 23:15:16.000 013 22476.71 155.87 41469.38 88888.00 2024-01-13 23:15:17.000 013 22476.67 155.81 41469.34 88888.00 2024-01-13 23:15:18.000 013 22476.64 155.87 41469.39 88888.00 2024-01-13 23:15:19.000 013 22476.68 155.98 41469.46 88888.00 2024-01-13 23:15:20.000 013 22476.72 156.02 41469.46 47554.53 2024-01-13 23:15:21.000 013 22476.73 155.94 41469.48 88888.00 2024-01-13 23:15:22.000 013 22476.75 155.85 41469.54 88888.00 2024-01-13 23:15:23.000 013 22476.76 155.85 41469.55 88888.00 2024-01-13 23:15:24.000 013 22476.76 155.91 41469.54 88888.00 2024-01-13 23:15:25.000 013 22476.77 155.94 41469.55 47554.50 2024-01-13 23:15:26.000 013 22476.80 155.89 41469.56 88888.00 2024-01-13 23:15:27.000 013 22476.84 155.88 41469.57 88888.00 2024-01-13 23:15:28.000 013 22476.88 155.94 41469.57 88888.00 2024-01-13 23:15:29.000 013 22476.87 155.98 41469.53 88888.00 2024-01-13 23:15:30.000 013 22476.82 155.97 41469.43 47554.49 2024-01-13 23:15:31.000 013 22476.77 155.96 41469.34 88888.00 2024-01-13 23:15:32.000 013 22476.73 155.96 41469.34 88888.00 2024-01-13 23:15:33.000 013 22476.72 155.96 41469.35 88888.00 2024-01-13 23:15:34.000 013 22476.76 155.90 41469.29 88888.00 2024-01-13 23:15:35.000 013 22476.81 155.92 41469.28 47554.49 2024-01-13 23:15:36.000 013 22476.82 155.98 41469.36 88888.00 2024-01-13 23:15:37.000 013 22476.77 155.94 41469.41 88888.00 2024-01-13 23:15:38.000 013 22476.75 155.87 41469.41 88888.00 2024-01-13 23:15:39.000 013 22476.78 155.87 41469.38 88888.00 2024-01-13 23:15:40.000 013 22476.78 155.87 41469.37 47554.48 2024-01-13 23:15:41.000 013 22476.75 155.87 41469.40 88888.00 2024-01-13 23:15:42.000 013 22476.75 155.89 41469.45 88888.00 2024-01-13 23:15:43.000 013 22476.80 155.89 41469.49 88888.00 2024-01-13 23:15:44.000 013 22476.79 155.84 41469.46 88888.00 2024-01-13 23:15:45.000 013 22476.77 155.76 41469.31 47554.51 2024-01-13 23:15:46.000 013 22476.80 155.72 41469.16 88888.00 2024-01-13 23:15:47.000 013 22476.85 155.71 41469.15 88888.00 2024-01-13 23:15:48.000 013 22476.89 155.76 41469.25 88888.00 2024-01-13 23:15:49.000 013 22476.90 155.84 41469.31 88888.00 2024-01-13 23:15:50.000 013 22476.88 155.89 41469.29 47554.52 2024-01-13 23:15:51.000 013 22476.85 155.89 41469.30 88888.00 2024-01-13 23:15:52.000 013 22476.85 155.86 41469.34 88888.00 2024-01-13 23:15:53.000 013 22476.86 155.84 41469.30 88888.00 2024-01-13 23:15:54.000 013 22476.86 155.85 41469.18 88888.00 2024-01-13 23:15:55.000 013 22476.87 155.87 41469.11 47554.52 2024-01-13 23:15:56.000 013 22476.86 155.87 41469.13 88888.00 2024-01-13 23:15:57.000 013 22476.82 155.84 41469.18 88888.00 2024-01-13 23:15:58.000 013 22476.81 155.85 41469.21 88888.00 2024-01-13 23:15:59.000 013 22476.84 155.90 41469.22 88888.00 2024-01-13 23:16:00.000 013 22476.85 155.90 41469.18 47554.51 2024-01-13 23:16:01.000 013 22476.84 155.86 41469.16 88888.00 2024-01-13 23:16:02.000 013 22476.83 155.82 41469.18 88888.00 2024-01-13 23:16:03.000 013 22476.85 155.83 41469.17 88888.00 2024-01-13 23:16:04.000 013 22476.85 155.88 41469.13 88888.00 2024-01-13 23:16:05.000 013 22476.81 155.91 41469.11 47554.48 2024-01-13 23:16:06.000 013 22476.73 155.91 41469.12 88888.00 2024-01-13 23:16:07.000 013 22476.69 155.87 41469.15 88888.00 2024-01-13 23:16:08.000 013 22476.73 155.84 41469.20 88888.00 2024-01-13 23:16:09.000 013 22476.78 155.89 41469.21 88888.00 2024-01-13 23:16:10.000 013 22476.77 155.94 41469.16 47554.50 2024-01-13 23:16:11.000 013 22476.76 155.92 41469.13 88888.00 2024-01-13 23:16:12.000 013 22476.76 155.89 41469.19 88888.00 2024-01-13 23:16:13.000 013 22476.80 155.87 41469.24 88888.00 2024-01-13 23:16:14.000 013 22476.87 155.90 41469.24 88888.00 2024-01-13 23:16:15.000 013 22476.93 155.96 41469.24 47554.49 2024-01-13 23:16:16.000 013 22476.92 156.02 41469.21 88888.00 2024-01-13 23:16:17.000 013 22476.86 156.03 41469.16 88888.00 2024-01-13 23:16:18.000 013 22476.81 156.01 41469.13 88888.00 2024-01-13 23:16:19.000 013 22476.77 155.94 41469.11 88888.00 2024-01-13 23:16:20.000 013 22476.76 155.86 41469.09 47554.47 2024-01-13 23:16:21.000 013 22476.81 155.84 41469.14 88888.00 2024-01-13 23:16:22.000 013 22476.89 155.88 41469.22 88888.00 2024-01-13 23:16:23.000 013 22476.92 155.90 41469.20 88888.00 2024-01-13 23:16:24.000 013 22476.89 155.90 41469.11 88888.00 2024-01-13 23:16:25.000 013 22476.89 155.89 41469.05 47554.52 2024-01-13 23:16:26.000 013 22476.88 155.88 41468.95 88888.00 2024-01-13 23:16:27.000 013 22476.82 155.85 41468.85 88888.00 2024-01-13 23:16:28.000 013 22476.81 155.85 41468.85 88888.00 2024-01-13 23:16:29.000 013 22476.88 155.88 41468.91 88888.00 2024-01-13 23:16:30.000 013 22476.90 155.89 41468.91 47554.49 2024-01-13 23:16:31.000 013 22476.87 155.86 41468.86 88888.00 2024-01-13 23:16:32.000 013 22476.87 155.80 41468.81 88888.00 2024-01-13 23:16:33.000 013 22476.92 155.75 41468.76 88888.00 2024-01-13 23:16:34.000 013 22476.95 155.79 41468.77 88888.00 2024-01-13 23:16:35.000 013 22476.92 155.86 41468.85 47554.51 2024-01-13 23:16:36.000 013 22476.83 155.86 41468.91 88888.00 2024-01-13 23:16:37.000 013 22476.76 155.83 41468.96 88888.00 2024-01-13 23:16:38.000 013 22476.78 155.86 41469.07 88888.00 2024-01-13 23:16:39.000 013 22476.83 155.93 41469.12 88888.00 2024-01-13 23:16:40.000 013 22476.84 155.96 41469.09 47554.51 2024-01-13 23:16:41.000 013 22476.86 155.99 41469.06 88888.00 2024-01-13 23:16:42.000 013 22476.88 156.03 41469.02 88888.00 2024-01-13 23:16:43.000 013 22476.83 156.02 41468.91 88888.00 2024-01-13 23:16:44.000 013 22476.79 155.99 41468.85 88888.00 2024-01-13 23:16:45.000 013 22476.82 156.00 41468.90 47554.48 2024-01-13 23:16:46.000 013 22476.88 155.99 41468.96 88888.00 2024-01-13 23:16:47.000 013 22476.91 155.97 41468.94 88888.00 2024-01-13 23:16:48.000 013 22476.92 155.96 41468.90 88888.00 2024-01-13 23:16:49.000 013 22476.89 155.93 41468.89 88888.00 2024-01-13 23:16:50.000 013 22476.86 155.90 41468.89 47554.50 2024-01-13 23:16:51.000 013 22476.87 155.92 41468.90 88888.00 2024-01-13 23:16:52.000 013 22476.85 155.94 41468.93 88888.00 2024-01-13 23:16:53.000 013 22476.79 155.92 41468.93 88888.00 2024-01-13 23:16:54.000 013 22476.79 155.91 41468.91 88888.00 2024-01-13 23:16:55.000 013 22476.84 155.93 41468.89 47554.53 2024-01-13 23:16:56.000 013 22476.92 155.93 41468.89 88888.00 2024-01-13 23:16:57.000 013 22476.97 155.93 41468.94 88888.00 2024-01-13 23:16:58.000 013 22476.97 155.92 41469.02 88888.00 2024-01-13 23:16:59.000 013 22476.95 155.91 41469.08 88888.00 2024-01-13 23:17:00.000 013 22476.91 155.89 41469.07 47554.51 2024-01-13 23:17:01.000 013 22476.88 155.90 41469.11 88888.00 2024-01-13 23:17:02.000 013 22476.89 155.95 41469.22 88888.00 2024-01-13 23:17:03.000 013 22476.91 156.00 41469.33 88888.00 2024-01-13 23:17:04.000 013 22476.91 156.00 41469.35 88888.00 2024-01-13 23:17:05.000 013 22476.90 155.94 41469.34 47554.55 2024-01-13 23:17:06.000 013 22476.89 155.87 41469.26 88888.00 2024-01-13 23:17:07.000 013 22476.89 155.85 41469.15 88888.00 2024-01-13 23:17:08.000 013 22476.92 155.88 41469.10 88888.00 2024-01-13 23:17:09.000 013 22476.98 155.93 41469.14 88888.00 2024-01-13 23:17:10.000 013 22476.98 155.95 41469.21 47554.55 2024-01-13 23:17:11.000 013 22476.95 155.95 41469.23 88888.00 2024-01-13 23:17:12.000 013 22476.93 155.95 41469.23 88888.00 2024-01-13 23:17:13.000 013 22476.92 155.95 41469.26 88888.00 2024-01-13 23:17:14.000 013 22476.94 155.91 41469.33 88888.00 2024-01-13 23:17:15.000 013 22476.98 155.89 41469.40 47554.51 2024-01-13 23:17:16.000 013 22476.98 155.90 41469.44 88888.00 2024-01-13 23:17:17.000 013 22476.94 155.90 41469.39 88888.00 2024-01-13 23:17:18.000 013 22476.90 155.89 41469.28 88888.00 2024-01-13 23:17:19.000 013 22476.88 155.85 41469.19 88888.00 2024-01-13 23:17:20.000 013 22476.92 155.79 41469.20 47554.55 2024-01-13 23:17:21.000 013 22476.98 155.79 41469.25 88888.00 2024-01-13 23:17:22.000 013 22477.01 155.82 41469.21 88888.00 2024-01-13 23:17:23.000 013 22476.95 155.85 41469.15 88888.00 2024-01-13 23:17:24.000 013 22476.88 155.92 41469.14 88888.00 2024-01-13 23:17:25.000 013 22476.87 155.93 41469.16 47554.53 2024-01-13 23:17:26.000 013 22476.91 155.87 41469.18 88888.00 2024-01-13 23:17:27.000 013 22476.96 155.82 41469.17 88888.00 2024-01-13 23:17:28.000 013 22476.98 155.78 41469.12 88888.00 2024-01-13 23:17:29.000 013 22476.95 155.76 41469.09 88888.00 2024-01-13 23:17:30.000 013 22476.93 155.75 41469.09 47554.55 2024-01-13 23:17:31.000 013 22476.93 155.79 41469.14 88888.00 2024-01-13 23:17:32.000 013 22476.92 155.85 41469.18 88888.00 2024-01-13 23:17:33.000 013 22476.93 155.85 41469.16 88888.00 2024-01-13 23:17:34.000 013 22476.96 155.84 41469.14 88888.00 2024-01-13 23:17:35.000 013 22476.99 155.84 41469.23 47554.54 2024-01-13 23:17:36.000 013 22477.01 155.83 41469.34 88888.00 2024-01-13 23:17:37.000 013 22477.00 155.81 41469.38 88888.00 2024-01-13 23:17:38.000 013 22476.97 155.79 41469.36 88888.00 2024-01-13 23:17:39.000 013 22476.97 155.82 41469.32 88888.00 2024-01-13 23:17:40.000 013 22477.00 155.90 41469.28 47554.56 2024-01-13 23:17:41.000 013 22477.01 155.95 41469.28 88888.00 2024-01-13 23:17:42.000 013 22477.01 155.96 41469.30 88888.00 2024-01-13 23:17:43.000 013 22476.98 155.91 41469.26 88888.00 2024-01-13 23:17:44.000 013 22476.93 155.84 41469.18 88888.00 2024-01-13 23:17:45.000 013 22476.90 155.80 41469.14 47554.56 2024-01-13 23:17:46.000 013 22476.89 155.80 41469.18 88888.00 2024-01-13 23:17:47.000 013 22476.91 155.85 41469.23 88888.00 2024-01-13 23:17:48.000 013 22476.97 155.90 41469.21 88888.00 2024-01-13 23:17:49.000 013 22477.02 155.93 41469.11 88888.00 2024-01-13 23:17:50.000 013 22477.02 155.94 41468.98 47554.56 2024-01-13 23:17:51.000 013 22476.98 155.92 41468.92 88888.00 2024-01-13 23:17:52.000 013 22476.95 155.87 41468.94 88888.00 2024-01-13 23:17:53.000 013 22476.96 155.82 41468.98 88888.00 2024-01-13 23:17:54.000 013 22476.99 155.84 41469.02 88888.00 2024-01-13 23:17:55.000 013 22477.03 155.86 41469.00 47554.58 2024-01-13 23:17:56.000 013 22477.06 155.82 41469.00 88888.00 2024-01-13 23:17:57.000 013 22477.03 155.80 41469.03 88888.00 2024-01-13 23:17:58.000 013 22477.00 155.85 41469.01 88888.00 2024-01-13 23:17:59.000 013 22477.00 155.91 41468.96 88888.00 2024-01-13 23:18:00.000 013 22477.02 155.90 41468.97 47554.58 2024-01-13 23:18:01.000 013 22477.03 155.85 41468.98 88888.00 2024-01-13 23:18:02.000 013 22477.05 155.86 41469.02 88888.00 2024-01-13 23:18:03.000 013 22477.08 155.88 41469.05 88888.00 2024-01-13 23:18:04.000 013 22477.10 155.86 41469.03 88888.00 2024-01-13 23:18:05.000 013 22477.14 155.83 41469.02 47554.57 2024-01-13 23:18:06.000 013 22477.13 155.82 41468.99 88888.00 2024-01-13 23:18:07.000 013 22477.05 155.84 41468.95 88888.00 2024-01-13 23:18:08.000 013 22476.98 155.86 41468.97 88888.00 2024-01-13 23:18:09.000 013 22476.99 155.86 41469.05 88888.00 2024-01-13 23:18:10.000 013 22477.03 155.81 41469.13 47554.55 2024-01-13 23:18:11.000 013 22477.06 155.78 41469.17 88888.00 2024-01-13 23:18:12.000 013 22477.01 155.77 41469.11 88888.00 2024-01-13 23:18:13.000 013 22477.00 155.75 41469.03 88888.00 2024-01-13 23:18:14.000 013 22477.03 155.76 41468.99 88888.00 2024-01-13 23:18:15.000 013 22477.03 155.77 41468.94 47554.57 2024-01-13 23:18:16.000 013 22477.01 155.73 41468.92 88888.00 2024-01-13 23:18:17.000 013 22477.00 155.70 41468.99 88888.00 2024-01-13 23:18:18.000 013 22477.00 155.74 41469.05 88888.00 2024-01-13 23:18:19.000 013 22477.05 155.82 41469.05 88888.00 2024-01-13 23:18:20.000 013 22477.07 155.82 41469.05 47554.57 2024-01-13 23:18:21.000 013 22477.05 155.74 41469.11 88888.00 2024-01-13 23:18:22.000 013 22477.07 155.70 41469.18 88888.00 2024-01-13 23:18:23.000 013 22477.10 155.71 41469.16 88888.00 2024-01-13 23:18:24.000 013 22477.09 155.73 41469.17 88888.00 2024-01-13 23:18:25.000 013 22477.07 155.77 41469.18 47554.56 2024-01-13 23:18:26.000 013 22477.06 155.79 41469.11 88888.00 2024-01-13 23:18:27.000 013 22477.04 155.79 41469.04 88888.00 2024-01-13 23:18:28.000 013 22477.02 155.77 41469.00 88888.00 2024-01-13 23:18:29.000 013 22477.00 155.76 41468.97 88888.00 2024-01-13 23:18:30.000 013 22477.01 155.77 41469.03 47554.57 2024-01-13 23:18:31.000 013 22477.01 155.72 41469.09 88888.00 2024-01-13 23:18:32.000 013 22476.97 155.66 41469.02 88888.00 2024-01-13 23:18:33.000 013 22476.94 155.70 41468.99 88888.00 2024-01-13 23:18:34.000 013 22476.97 155.78 41469.04 88888.00 2024-01-13 23:18:35.000 013 22477.03 155.76 41469.04 47554.53 2024-01-13 23:18:36.000 013 22477.06 155.69 41469.03 88888.00 2024-01-13 23:18:37.000 013 22477.05 155.69 41469.06 88888.00 2024-01-13 23:18:38.000 013 22477.00 155.78 41469.12 88888.00 2024-01-13 23:18:39.000 013 22476.99 155.88 41469.16 88888.00 2024-01-13 23:18:40.000 013 22477.03 155.92 41469.20 47554.58 2024-01-13 23:18:41.000 013 22477.09 155.89 41469.25 88888.00 2024-01-13 23:18:42.000 013 22477.08 155.81 41469.23 88888.00 2024-01-13 23:18:43.000 013 22477.06 155.74 41469.14 88888.00 2024-01-13 23:18:44.000 013 22477.08 155.73 41469.12 88888.00 2024-01-13 23:18:45.000 013 22477.10 155.72 41469.18 47554.56 2024-01-13 23:18:46.000 013 22477.07 155.69 41469.22 88888.00 2024-01-13 23:18:47.000 013 22477.07 155.73 41469.21 88888.00 2024-01-13 23:18:48.000 013 22477.08 155.78 41469.15 88888.00 2024-01-13 23:18:49.000 013 22477.05 155.80 41469.13 88888.00 2024-01-13 23:18:50.000 013 22476.99 155.82 41469.13 47554.55 2024-01-13 23:18:51.000 013 22476.94 155.80 41469.08 88888.00 2024-01-13 23:18:52.000 013 22476.95 155.79 41469.04 88888.00 2024-01-13 23:18:53.000 013 22477.01 155.80 41469.09 88888.00 2024-01-13 23:18:54.000 013 22477.04 155.80 41469.14 88888.00 2024-01-13 23:18:55.000 013 22477.06 155.83 41469.11 47554.54 2024-01-13 23:18:56.000 013 22477.06 155.88 41469.07 88888.00 2024-01-13 23:18:57.000 013 22477.08 155.91 41469.11 88888.00 2024-01-13 23:18:58.000 013 22477.11 155.94 41469.17 88888.00 2024-01-13 23:18:59.000 013 22477.12 155.94 41469.17 88888.00 2024-01-13 23:19:00.000 013 22477.08 155.90 41469.07 47554.54 2024-01-13 23:19:01.000 013 22477.08 155.88 41469.02 88888.00 2024-01-13 23:19:02.000 013 22477.10 155.91 41469.07 88888.00 2024-01-13 23:19:03.000 013 22477.07 155.93 41469.11 88888.00 2024-01-13 23:19:04.000 013 22477.02 155.92 41469.09 88888.00 2024-01-13 23:19:05.000 013 22477.00 155.91 41469.00 47554.57 2024-01-13 23:19:06.000 013 22477.03 155.94 41468.96 88888.00 2024-01-13 23:19:07.000 013 22477.07 155.96 41468.99 88888.00 2024-01-13 23:19:08.000 013 22477.08 155.93 41469.02 88888.00 2024-01-13 23:19:09.000 013 22477.08 155.87 41469.02 88888.00 2024-01-13 23:19:10.000 013 22477.09 155.85 41469.01 47554.58 2024-01-13 23:19:11.000 013 22477.14 155.88 41469.05 88888.00 2024-01-13 23:19:12.000 013 22477.16 155.92 41469.15 88888.00 2024-01-13 23:19:13.000 013 22477.09 155.93 41469.16 88888.00 2024-01-13 23:19:14.000 013 22477.00 155.92 41469.07 88888.00 2024-01-13 23:19:15.000 013 22476.94 155.91 41468.99 47554.59 2024-01-13 23:19:16.000 013 22476.90 155.88 41468.96 88888.00 2024-01-13 23:19:17.000 013 22476.92 155.87 41469.00 88888.00 2024-01-13 23:19:18.000 013 22476.97 155.92 41469.03 88888.00 2024-01-13 23:19:19.000 013 22477.00 155.97 41468.99 88888.00 2024-01-13 23:19:20.000 013 22476.98 155.99 41468.98 47554.56 2024-01-13 23:19:21.000 013 22476.95 155.96 41469.02 88888.00 2024-01-13 23:19:22.000 013 22476.96 155.94 41469.00 88888.00 2024-01-13 23:19:23.000 013 22477.01 155.98 41468.98 88888.00 2024-01-13 23:19:24.000 013 22477.00 155.98 41468.99 88888.00 2024-01-13 23:19:25.000 013 22476.93 155.88 41468.93 47554.56 2024-01-13 23:19:26.000 013 22476.88 155.81 41468.88 88888.00 2024-01-13 23:19:27.000 013 22476.90 155.89 41468.95 88888.00 2024-01-13 23:19:28.000 013 22476.93 156.02 41469.05 88888.00 2024-01-13 23:19:29.000 013 22476.97 156.07 41469.03 88888.00 2024-01-13 23:19:30.000 013 22477.03 156.05 41468.97 47554.56 2024-01-13 23:19:31.000 013 22477.09 156.04 41468.95 88888.00 2024-01-13 23:19:32.000 013 22477.11 156.02 41468.94 88888.00 2024-01-13 23:19:33.000 013 22477.08 156.02 41468.91 88888.00 2024-01-13 23:19:34.000 013 22477.03 156.07 41468.86 88888.00 2024-01-13 23:19:35.000 013 22476.99 156.10 41468.80 47554.55 2024-01-13 23:19:36.000 013 22476.99 156.08 41468.75 88888.00 2024-01-13 23:19:37.000 013 22477.00 156.06 41468.80 88888.00 2024-01-13 23:19:38.000 013 22477.00 156.07 41468.91 88888.00 2024-01-13 23:19:39.000 013 22477.01 156.12 41469.01 88888.00 2024-01-13 23:19:40.000 013 22477.00 156.15 41468.97 47554.56 2024-01-13 23:19:41.000 013 22476.97 156.10 41468.82 88888.00 2024-01-13 23:19:42.000 013 22476.95 156.07 41468.72 88888.00 2024-01-13 23:19:43.000 013 22476.93 156.09 41468.78 88888.00 2024-01-13 23:19:44.000 013 22476.94 156.09 41468.94 88888.00 2024-01-13 23:19:45.000 013 22476.99 156.08 41469.01 47554.51 2024-01-13 23:19:46.000 013 22476.98 156.09 41468.97 88888.00 2024-01-13 23:19:47.000 013 22476.94 156.09 41468.96 88888.00 2024-01-13 23:19:48.000 013 22476.93 156.09 41468.97 88888.00 2024-01-13 23:19:49.000 013 22476.95 156.09 41468.94 88888.00 2024-01-13 23:19:50.000 013 22476.96 156.05 41468.88 47554.53 2024-01-13 23:19:51.000 013 22476.97 155.98 41468.87 88888.00 2024-01-13 23:19:52.000 013 22476.99 155.99 41468.90 88888.00 2024-01-13 23:19:53.000 013 22477.00 156.04 41468.98 88888.00 2024-01-13 23:19:54.000 013 22476.99 156.09 41469.00 88888.00 2024-01-13 23:19:55.000 013 22477.00 156.10 41468.98 47554.52 2024-01-13 23:19:56.000 013 22477.00 156.09 41469.02 88888.00 2024-01-13 23:19:57.000 013 22476.99 156.06 41469.08 88888.00 2024-01-13 23:19:58.000 013 22476.96 156.06 41469.06 88888.00 2024-01-13 23:19:59.000 013 22476.93 156.09 41469.03 88888.00 2024-01-13 23:20:00.000 013 22476.92 156.10 41469.11 47554.49 2024-01-13 23:20:01.000 013 22476.98 156.16 41469.24 88888.00 2024-01-13 23:20:02.000 013 22477.07 156.26 41469.31 88888.00 2024-01-13 23:20:03.000 013 22477.11 156.30 41469.26 88888.00 2024-01-13 23:20:04.000 013 22477.12 156.26 41469.18 88888.00 2024-01-13 23:20:05.000 013 22477.10 156.20 41469.19 47554.53 2024-01-13 23:20:06.000 013 22477.04 156.14 41469.21 88888.00 2024-01-13 23:20:07.000 013 22476.98 156.11 41469.18 88888.00 2024-01-13 23:20:08.000 013 22476.96 156.09 41469.14 88888.00 2024-01-13 23:20:09.000 013 22476.99 156.07 41469.19 88888.00 2024-01-13 23:20:10.000 013 22477.02 156.08 41469.27 47554.46 2024-01-13 23:20:11.000 013 22476.97 156.10 41469.23 88888.00 2024-01-13 23:20:12.000 013 22476.91 156.09 41469.08 88888.00 2024-01-13 23:20:13.000 013 22476.91 156.07 41468.99 88888.00 2024-01-13 23:20:14.000 013 22476.93 156.06 41468.97 88888.00 2024-01-13 23:20:15.000 013 22476.93 156.04 41468.89 47554.50 2024-01-13 23:20:16.000 013 22476.91 155.98 41468.83 88888.00 2024-01-13 23:20:17.000 013 22476.91 155.97 41468.88 88888.00 2024-01-13 23:20:18.000 013 22476.94 156.05 41468.98 88888.00 2024-01-13 23:20:19.000 013 22476.98 156.10 41469.05 88888.00 2024-01-13 23:20:20.000 013 22476.98 156.09 41469.05 47554.46 2024-01-13 23:20:21.000 013 22476.95 156.07 41468.99 88888.00 2024-01-13 23:20:22.000 013 22476.90 156.03 41468.89 88888.00 2024-01-13 23:20:23.000 013 22476.88 156.03 41468.85 88888.00 2024-01-13 23:20:24.000 013 22476.87 156.06 41468.89 88888.00 2024-01-13 23:20:25.000 013 22476.85 156.08 41468.98 47554.51 2024-01-13 23:20:26.000 013 22476.88 156.07 41469.05 88888.00 2024-01-13 23:20:27.000 013 22476.90 156.07 41469.06 88888.00 2024-01-13 23:20:28.000 013 22476.89 156.06 41469.06 88888.00 2024-01-13 23:20:29.000 013 22476.90 156.05 41469.06 88888.00 2024-01-13 23:20:30.000 013 22476.92 156.04 41469.08 47554.51 2024-01-13 23:20:31.000 013 22476.92 156.00 41469.12 88888.00 2024-01-13 23:20:32.000 013 22476.90 155.97 41469.11 88888.00 2024-01-13 23:20:33.000 013 22476.89 155.99 41469.11 88888.00 2024-01-13 23:20:34.000 013 22476.92 156.06 41469.22 88888.00 2024-01-13 23:20:35.000 013 22476.96 156.10 41469.33 47554.48 2024-01-13 23:20:36.000 013 22476.98 156.09 41469.31 88888.00 2024-01-13 23:20:37.000 013 22476.99 156.09 41469.26 88888.00 2024-01-13 23:20:38.000 013 22476.97 156.10 41469.22 88888.00 2024-01-13 23:20:39.000 013 22476.92 156.08 41469.19 88888.00 2024-01-13 23:20:40.000 013 22476.85 156.08 41469.20 47554.46 2024-01-13 23:20:41.000 013 22476.82 156.11 41469.28 88888.00 2024-01-13 23:20:42.000 013 22476.85 156.13 41469.38 88888.00 2024-01-13 23:20:43.000 013 22476.86 156.16 41469.41 88888.00 2024-01-13 23:20:44.000 013 22476.82 156.16 41469.23 88888.00 2024-01-13 23:20:45.000 013 22476.79 156.14 41469.10 47554.44 2024-01-13 23:20:46.000 013 22476.82 156.13 41469.17 88888.00 2024-01-13 23:20:47.000 013 22476.84 156.10 41469.17 88888.00 2024-01-13 23:20:48.000 013 22476.81 156.04 41469.03 88888.00 2024-01-13 23:20:49.000 013 22476.82 156.05 41469.02 88888.00 2024-01-13 23:20:50.000 013 22476.88 156.11 41469.11 47554.42 2024-01-13 23:20:51.000 013 22476.97 156.16 41469.14 88888.00 2024-01-13 23:20:52.000 013 22477.03 156.18 41469.12 88888.00 2024-01-13 23:20:53.000 013 22477.01 156.24 41469.11 88888.00 2024-01-13 23:20:54.000 013 22476.93 156.28 41469.12 88888.00 2024-01-13 23:20:55.000 013 22476.85 156.23 41469.16 47554.48 2024-01-13 23:20:56.000 013 22476.84 156.14 41469.20 88888.00 2024-01-13 23:20:57.000 013 22476.83 156.10 41469.28 88888.00 2024-01-13 23:20:58.000 013 22476.83 156.14 41469.38 88888.00 2024-01-13 23:20:59.000 013 22476.88 156.23 41469.41 88888.00 2024-01-13 23:21:00.000 013 22476.94 156.27 41469.32 47554.46 2024-01-13 23:21:01.000 013 22476.92 156.22 41469.19 88888.00 2024-01-13 23:21:02.000 013 22476.89 156.21 41469.16 88888.00 2024-01-13 23:21:03.000 013 22476.90 156.25 41469.16 88888.00 2024-01-13 23:21:04.000 013 22476.88 156.24 41469.07 88888.00 2024-01-13 23:21:05.000 013 22476.87 156.22 41469.00 47554.41 2024-01-13 23:21:06.000 013 22476.90 156.22 41468.99 88888.00 2024-01-13 23:21:07.000 013 22476.88 156.21 41468.98 88888.00 2024-01-13 23:21:08.000 013 22476.82 156.23 41469.00 88888.00 2024-01-13 23:21:09.000 013 22476.84 156.22 41469.08 88888.00 2024-01-13 23:21:10.000 013 22476.87 156.17 41469.17 47554.39 2024-01-13 23:21:11.000 013 22476.85 156.11 41469.21 88888.00 2024-01-13 23:21:12.000 013 22476.82 156.06 41469.18 88888.00 2024-01-13 23:21:13.000 013 22476.76 156.05 41469.06 88888.00 2024-01-13 23:21:14.000 013 22476.70 156.09 41468.99 88888.00 2024-01-13 23:21:15.000 013 22476.73 156.13 41469.04 47554.41 2024-01-13 23:21:16.000 013 22476.77 156.17 41469.11 88888.00 2024-01-13 23:21:17.000 013 22476.76 156.18 41469.19 88888.00 2024-01-13 23:21:18.000 013 22476.73 156.18 41469.22 88888.00 2024-01-13 23:21:19.000 013 22476.73 156.16 41469.20 88888.00 2024-01-13 23:21:20.000 013 22476.74 156.11 41469.18 47554.40 2024-01-13 23:21:21.000 013 22476.76 156.05 41469.18 88888.00 2024-01-13 23:21:22.000 013 22476.76 156.02 41469.16 88888.00 2024-01-13 23:21:23.000 013 22476.75 156.05 41469.12 88888.00 2024-01-13 23:21:24.000 013 22476.75 156.11 41469.12 88888.00 2024-01-13 23:21:25.000 013 22476.76 156.14 41469.13 47554.40 2024-01-13 23:21:26.000 013 22476.79 156.14 41469.14 88888.00 2024-01-13 23:21:27.000 013 22476.80 156.14 41469.14 88888.00 2024-01-13 23:21:28.000 013 22476.75 156.12 41469.07 88888.00 2024-01-13 23:21:29.000 013 22476.72 156.10 41469.04 88888.00 2024-01-13 23:21:30.000 013 22476.78 156.12 41469.16 47554.37 2024-01-13 23:21:31.000 013 22476.86 156.14 41469.27 88888.00 2024-01-13 23:21:32.000 013 22476.86 156.16 41469.30 88888.00 2024-01-13 23:21:33.000 013 22476.82 156.23 41469.29 88888.00 2024-01-13 23:21:34.000 013 22476.82 156.27 41469.25 88888.00 2024-01-13 23:21:35.000 013 22476.81 156.21 41469.17 47554.38 2024-01-13 23:21:36.000 013 22476.75 156.15 41469.11 88888.00 2024-01-13 23:21:37.000 013 22476.72 156.14 41469.09 88888.00 2024-01-13 23:21:38.000 013 22476.76 156.16 41469.06 88888.00 2024-01-13 23:21:39.000 013 22476.82 156.18 41469.02 88888.00 2024-01-13 23:21:40.000 013 22476.86 156.25 41469.10 47554.35 2024-01-13 23:21:41.000 013 22476.91 156.38 41469.23 88888.00 2024-01-13 23:21:42.000 013 22476.90 156.50 41469.29 88888.00 2024-01-13 23:21:43.000 013 22476.84 156.48 41469.27 88888.00 2024-01-13 23:21:44.000 013 22476.79 156.35 41469.23 88888.00 2024-01-13 23:21:45.000 013 22476.78 156.22 41469.20 47554.35 2024-01-13 23:21:46.000 013 22476.81 156.18 41469.23 88888.00 2024-01-13 23:21:47.000 013 22476.81 156.22 41469.27 88888.00 2024-01-13 23:21:48.000 013 22476.76 156.27 41469.28 88888.00 2024-01-13 23:21:49.000 013 22476.73 156.28 41469.27 88888.00 2024-01-13 23:21:50.000 013 22476.76 156.26 41469.23 47554.35 2024-01-13 23:21:51.000 013 22476.76 156.25 41469.20 88888.00 2024-01-13 23:21:52.000 013 22476.72 156.29 41469.22 88888.00 2024-01-13 23:21:53.000 013 22476.69 156.32 41469.24 88888.00 2024-01-13 23:21:54.000 013 22476.68 156.31 41469.19 88888.00 2024-01-13 23:21:55.000 013 22476.69 156.29 41469.17 47554.38 2024-01-13 23:21:56.000 013 22476.70 156.29 41469.29 88888.00 2024-01-13 23:21:57.000 013 22476.73 156.30 41469.47 88888.00 2024-01-13 23:21:58.000 013 22476.76 156.33 41469.54 88888.00 2024-01-13 23:21:59.000 013 22476.79 156.37 41469.44 88888.00 2024-01-13 23:22:00.000 013 22476.83 156.37 41469.31 47554.32 2024-01-13 23:22:01.000 013 22476.83 156.33 41469.29 88888.00 2024-01-13 23:22:02.000 013 22476.77 156.29 41469.32 88888.00 2024-01-13 23:22:03.000 013 22476.68 156.29 41469.33 88888.00 2024-01-13 23:22:04.000 013 22476.63 156.30 41469.34 88888.00 2024-01-13 23:22:05.000 013 22476.66 156.31 41469.39 47554.32 2024-01-13 23:22:06.000 013 22476.69 156.28 41469.41 88888.00 2024-01-13 23:22:07.000 013 22476.70 156.25 41469.28 88888.00 2024-01-13 23:22:08.000 013 22476.72 156.26 41469.11 88888.00 2024-01-13 23:22:09.000 013 22476.76 156.29 41469.08 88888.00 2024-01-13 23:22:10.000 013 22476.77 156.24 41469.11 47554.34 2024-01-13 23:22:11.000 013 22476.74 156.19 41469.03 88888.00 2024-01-13 23:22:12.000 013 22476.70 156.17 41468.94 88888.00 2024-01-13 23:22:13.000 013 22476.65 156.18 41468.99 88888.00 2024-01-13 23:22:14.000 013 22476.62 156.23 41469.11 88888.00 2024-01-13 23:22:15.000 013 22476.60 156.26 41469.16 47554.32 2024-01-13 23:22:16.000 013 22476.59 156.24 41469.16 88888.00 2024-01-13 23:22:17.000 013 22476.63 156.20 41469.15 88888.00 2024-01-13 23:22:18.000 013 22476.69 156.17 41469.11 88888.00 2024-01-13 23:22:19.000 013 22476.72 156.19 41469.05 88888.00 2024-01-13 23:22:20.000 013 22476.74 156.26 41469.02 47554.29 2024-01-13 23:22:21.000 013 22476.74 156.31 41469.00 88888.00 2024-01-13 23:22:22.000 013 22476.72 156.28 41468.96 88888.00 2024-01-13 23:22:23.000 013 22476.71 156.27 41468.94 88888.00 2024-01-13 23:22:24.000 013 22476.75 156.33 41468.91 88888.00 2024-01-13 23:22:25.000 013 22476.75 156.37 41468.91 47554.31 2024-01-13 23:22:26.000 013 22476.71 156.30 41468.98 88888.00 2024-01-13 23:22:27.000 013 22476.72 156.20 41469.05 88888.00 2024-01-13 23:22:28.000 013 22476.76 156.21 41469.12 88888.00 2024-01-13 23:22:29.000 013 22476.80 156.29 41469.17 88888.00 2024-01-13 23:22:30.000 013 22476.78 156.31 41469.14 47554.29 2024-01-13 23:22:31.000 013 22476.69 156.28 41469.05 88888.00 2024-01-13 23:22:32.000 013 22476.59 156.28 41469.02 88888.00 2024-01-13 23:22:33.000 013 22476.56 156.33 41469.04 88888.00 2024-01-13 23:22:34.000 013 22476.59 156.36 41469.05 88888.00 2024-01-13 23:22:35.000 013 22476.62 156.34 41469.03 47554.27 2024-01-13 23:22:36.000 013 22476.64 156.34 41469.00 88888.00 2024-01-13 23:22:37.000 013 22476.66 156.39 41468.93 88888.00 2024-01-13 23:22:38.000 013 22476.64 156.37 41468.85 88888.00 2024-01-13 23:22:39.000 013 22476.58 156.29 41468.89 88888.00 2024-01-13 23:22:40.000 013 22476.56 156.23 41469.02 47554.28 2024-01-13 23:22:41.000 013 22476.57 156.24 41469.08 88888.00 2024-01-13 23:22:42.000 013 22476.60 156.32 41469.05 88888.00 2024-01-13 23:22:43.000 013 22476.64 156.34 41468.97 88888.00 2024-01-13 23:22:44.000 013 22476.62 156.31 41468.95 88888.00 2024-01-13 23:22:45.000 013 22476.57 156.32 41469.03 47554.29 2024-01-13 23:22:46.000 013 22476.55 156.36 41469.07 88888.00 2024-01-13 23:22:47.000 013 22476.60 156.39 41469.06 88888.00 2024-01-13 23:22:48.000 013 22476.66 156.39 41469.10 88888.00 2024-01-13 23:22:49.000 013 22476.66 156.38 41469.11 88888.00 2024-01-13 23:22:50.000 013 22476.59 156.34 41469.09 47554.29 2024-01-13 23:22:51.000 013 22476.52 156.32 41469.00 88888.00 2024-01-13 23:22:52.000 013 22476.50 156.34 41468.93 88888.00 2024-01-13 23:22:53.000 013 22476.52 156.38 41468.95 88888.00 2024-01-13 23:22:54.000 013 22476.55 156.39 41469.00 88888.00 2024-01-13 23:22:55.000 013 22476.56 156.37 41469.02 47554.26 2024-01-13 23:22:56.000 013 22476.54 156.37 41469.02 88888.00 2024-01-13 23:22:57.000 013 22476.52 156.38 41469.00 88888.00 2024-01-13 23:22:58.000 013 22476.52 156.39 41469.00 88888.00 2024-01-13 23:22:59.000 013 22476.53 156.41 41469.04 88888.00 2024-01-13 23:23:00.000 013 22476.54 156.42 41469.04 47554.29 2024-01-13 23:23:01.000 013 22476.54 156.41 41469.01 88888.00 2024-01-13 23:23:02.000 013 22476.51 156.42 41469.02 88888.00 2024-01-13 23:23:03.000 013 22476.51 156.46 41469.06 88888.00 2024-01-13 23:23:04.000 013 22476.53 156.46 41469.09 88888.00 2024-01-13 23:23:05.000 013 22476.53 156.44 41469.05 47554.26 2024-01-13 23:23:06.000 013 22476.51 156.45 41469.02 88888.00 2024-01-13 23:23:07.000 013 22476.50 156.51 41469.06 88888.00 2024-01-13 23:23:08.000 013 22476.53 156.57 41469.09 88888.00 2024-01-13 23:23:09.000 013 22476.53 156.57 41469.03 88888.00 2024-01-13 23:23:10.000 013 22476.49 156.54 41468.93 47554.26 2024-01-13 23:23:11.000 013 22476.47 156.48 41468.91 88888.00 2024-01-13 23:23:12.000 013 22476.48 156.44 41469.00 88888.00 2024-01-13 23:23:13.000 013 22476.49 156.47 41469.10 88888.00 2024-01-13 23:23:14.000 013 22476.52 156.52 41469.19 88888.00 2024-01-13 23:23:15.000 013 22476.56 156.51 41469.27 47554.23 2024-01-13 23:23:16.000 013 22476.57 156.45 41469.32 88888.00 2024-01-13 23:23:17.000 013 22476.58 156.45 41469.31 88888.00 2024-01-13 23:23:18.000 013 22476.56 156.50 41469.26 88888.00 2024-01-13 23:23:19.000 013 22476.53 156.50 41469.22 88888.00 2024-01-13 23:23:20.000 013 22476.51 156.47 41469.21 47554.25 2024-01-13 23:23:21.000 013 22476.50 156.44 41469.17 88888.00 2024-01-13 23:23:22.000 013 22476.50 156.43 41469.18 88888.00 2024-01-13 23:23:23.000 013 22476.55 156.46 41469.24 88888.00 2024-01-13 23:23:24.000 013 22476.58 156.49 41469.23 88888.00 2024-01-13 23:23:25.000 013 22476.56 156.48 41469.18 47554.28 2024-01-13 23:23:26.000 013 22476.57 156.46 41469.17 88888.00 2024-01-13 23:23:27.000 013 22476.61 156.47 41469.16 88888.00 2024-01-13 23:23:28.000 013 22476.62 156.49 41469.16 88888.00 2024-01-13 23:23:29.000 013 22476.59 156.48 41469.23 88888.00 2024-01-13 23:23:30.000 013 22476.59 156.48 41469.30 47554.26 2024-01-13 23:23:31.000 013 22476.63 156.50 41469.27 88888.00 2024-01-13 23:23:32.000 013 22476.64 156.49 41469.20 88888.00 2024-01-13 23:23:33.000 013 22476.58 156.45 41469.14 88888.00 2024-01-13 23:23:34.000 013 22476.51 156.41 41469.09 88888.00 2024-01-13 23:23:35.000 013 22476.50 156.39 41469.03 47554.26 2024-01-13 23:23:36.000 013 22476.56 156.40 41469.06 88888.00 2024-01-13 23:23:37.000 013 22476.58 156.44 41469.15 88888.00 2024-01-13 23:23:38.000 013 22476.55 156.50 41469.18 88888.00 2024-01-13 23:23:39.000 013 22476.54 156.55 41469.18 88888.00 2024-01-13 23:23:40.000 013 22476.58 156.53 41469.19 47554.24 2024-01-13 23:23:41.000 013 22476.58 156.49 41469.23 88888.00 2024-01-13 23:23:42.000 013 22476.56 156.44 41469.24 88888.00 2024-01-13 23:23:43.000 013 22476.52 156.43 41469.18 88888.00 2024-01-13 23:23:44.000 013 22476.49 156.42 41469.12 88888.00 2024-01-13 23:23:45.000 013 22476.49 156.38 41469.15 47554.28 2024-01-13 23:23:46.000 013 22476.51 156.35 41469.22 88888.00 2024-01-13 23:23:47.000 013 22476.56 156.39 41469.25 88888.00 2024-01-13 23:23:48.000 013 22476.59 156.46 41469.26 88888.00 2024-01-13 23:23:49.000 013 22476.61 156.50 41469.24 88888.00 2024-01-13 23:23:50.000 013 22476.65 156.49 41469.21 47554.23 2024-01-13 23:23:51.000 013 22476.67 156.45 41469.20 88888.00 2024-01-13 23:23:52.000 013 22476.68 156.46 41469.21 88888.00 2024-01-13 23:23:53.000 013 22476.69 156.52 41469.24 88888.00 2024-01-13 23:23:54.000 013 22476.69 156.58 41469.29 88888.00 2024-01-13 23:23:55.000 013 22476.68 156.62 41469.30 47554.23 2024-01-13 23:23:56.000 013 22476.68 156.62 41469.27 88888.00 2024-01-13 23:23:57.000 013 22476.72 156.59 41469.22 88888.00 2024-01-13 23:23:58.000 013 22476.72 156.54 41469.10 88888.00 2024-01-13 23:23:59.000 013 22476.66 156.50 41468.93 88888.00 2024-01-13 23:24:00.000 013 22476.62 156.47 41468.94 47554.25 2024-01-13 23:24:01.000 013 22476.64 156.48 41469.14 88888.00 2024-01-13 23:24:02.000 013 22476.65 156.53 41469.27 88888.00 2024-01-13 23:24:03.000 013 22476.64 156.57 41469.26 88888.00 2024-01-13 23:24:04.000 013 22476.61 156.57 41469.19 88888.00 2024-01-13 23:24:05.000 013 22476.58 156.56 41469.16 47554.23 2024-01-13 23:24:06.000 013 22476.59 156.56 41469.20 88888.00 2024-01-13 23:24:07.000 013 22476.60 156.56 41469.31 88888.00 2024-01-13 23:24:08.000 013 22476.60 156.57 41469.36 88888.00 2024-01-13 23:24:09.000 013 22476.61 156.58 41469.27 88888.00 2024-01-13 23:24:10.000 013 22476.66 156.57 41469.19 47554.23 2024-01-13 23:24:11.000 013 22476.69 156.57 41469.26 88888.00 2024-01-13 23:24:12.000 013 22476.65 156.60 41469.33 88888.00 2024-01-13 23:24:13.000 013 22476.58 156.56 41469.28 88888.00 2024-01-13 23:24:14.000 013 22476.55 156.46 41469.20 88888.00 2024-01-13 23:24:15.000 013 22476.56 156.37 41469.25 47554.24 2024-01-13 23:24:16.000 013 22476.56 156.29 41469.32 88888.00 2024-01-13 23:24:17.000 013 22476.54 156.27 41469.32 88888.00 2024-01-13 23:24:18.000 013 22476.55 156.34 41469.30 88888.00 2024-01-13 23:24:19.000 013 22476.58 156.44 41469.32 88888.00 2024-01-13 23:24:20.000 013 22476.59 156.50 41469.32 47554.23 2024-01-13 23:24:21.000 013 22476.58 156.51 41469.23 88888.00 2024-01-13 23:24:22.000 013 22476.58 156.50 41469.18 88888.00 2024-01-13 23:24:23.000 013 22476.58 156.47 41469.22 88888.00 2024-01-13 23:24:24.000 013 22476.57 156.44 41469.30 88888.00 2024-01-13 23:24:25.000 013 22476.55 156.43 41469.35 47554.27 2024-01-13 23:24:26.000 013 22476.57 156.43 41469.38 88888.00 2024-01-13 23:24:27.000 013 22476.62 156.44 41469.38 88888.00 2024-01-13 23:24:28.000 013 22476.69 156.50 41469.35 88888.00 2024-01-13 23:24:29.000 013 22476.72 156.57 41469.29 88888.00 2024-01-13 23:24:30.000 013 22476.69 156.60 41469.30 47554.28 2024-01-13 23:24:31.000 013 22476.64 156.56 41469.35 88888.00 2024-01-13 23:24:32.000 013 22476.60 156.50 41469.36 88888.00 2024-01-13 23:24:33.000 013 22476.59 156.47 41469.32 88888.00 2024-01-13 23:24:34.000 013 22476.63 156.49 41469.33 88888.00 2024-01-13 23:24:35.000 013 22476.69 156.52 41469.40 47554.26 2024-01-13 23:24:36.000 013 22476.74 156.51 41469.46 88888.00 2024-01-13 23:24:37.000 013 22476.75 156.50 41469.45 88888.00 2024-01-13 23:24:38.000 013 22476.74 156.50 41469.40 88888.00 2024-01-13 23:24:39.000 013 22476.74 156.51 41469.36 88888.00 2024-01-13 23:24:40.000 013 22476.71 156.51 41469.30 47554.24 2024-01-13 23:24:41.000 013 22476.67 156.48 41469.23 88888.00 2024-01-13 23:24:42.000 013 22476.65 156.44 41469.22 88888.00 2024-01-13 23:24:43.000 013 22476.68 156.42 41469.22 88888.00 2024-01-13 23:24:44.000 013 22476.73 156.39 41469.19 88888.00 2024-01-13 23:24:45.000 013 22476.74 156.40 41469.18 47554.27 2024-01-13 23:24:46.000 013 22476.76 156.45 41469.23 88888.00 2024-01-13 23:24:47.000 013 22476.81 156.50 41469.29 88888.00 2024-01-13 23:24:48.000 013 22476.78 156.51 41469.29 88888.00 2024-01-13 23:24:49.000 013 22476.72 156.53 41469.28 88888.00 2024-01-13 23:24:50.000 013 22476.71 156.55 41469.22 47554.25 2024-01-13 23:24:51.000 013 22476.72 156.47 41469.11 88888.00 2024-01-13 23:24:52.000 013 22476.74 156.41 41469.00 88888.00 2024-01-13 23:24:53.000 013 22476.76 156.42 41468.96 88888.00 2024-01-13 23:24:54.000 013 22476.77 156.47 41469.00 88888.00 2024-01-13 23:24:55.000 013 22476.78 156.53 41469.12 47554.29 2024-01-13 23:24:56.000 013 22476.80 156.56 41469.23 88888.00 2024-01-13 23:24:57.000 013 22476.79 156.57 41469.24 88888.00 2024-01-13 23:24:58.000 013 22476.76 156.56 41469.22 88888.00 2024-01-13 23:24:59.000 013 22476.75 156.51 41469.21 88888.00 2024-01-13 23:25:00.000 013 22476.78 156.48 41469.20 47554.30 2024-01-13 23:25:01.000 013 22476.83 156.51 41469.23 88888.00 2024-01-13 23:25:02.000 013 22476.84 156.53 41469.27 88888.00 2024-01-13 23:25:03.000 013 22476.87 156.53 41469.29 88888.00 2024-01-13 23:25:04.000 013 22476.87 156.54 41469.25 88888.00 2024-01-13 23:25:05.000 013 22476.84 156.51 41469.24 47554.30 2024-01-13 23:25:06.000 013 22476.79 156.46 41469.31 88888.00 2024-01-13 23:25:07.000 013 22476.73 156.44 41469.31 88888.00 2024-01-13 23:25:08.000 013 22476.70 156.49 41469.23 88888.00 2024-01-13 23:25:09.000 013 22476.71 156.52 41469.20 88888.00 2024-01-13 23:25:10.000 013 22476.70 156.50 41469.23 47554.26 2024-01-13 23:25:11.000 013 22476.69 156.44 41469.29 88888.00 2024-01-13 23:25:12.000 013 22476.69 156.41 41469.29 88888.00 2024-01-13 23:25:13.000 013 22476.66 156.46 41469.22 88888.00 2024-01-13 23:25:14.000 013 22476.60 156.50 41469.15 88888.00 2024-01-13 23:25:15.000 013 22476.55 156.47 41469.11 47554.29 2024-01-13 23:25:16.000 013 22476.56 156.46 41469.10 88888.00 2024-01-13 23:25:17.000 013 22476.61 156.52 41469.15 88888.00 2024-01-13 23:25:18.000 013 22476.64 156.59 41469.24 88888.00 2024-01-13 23:25:19.000 013 22476.65 156.62 41469.27 88888.00 2024-01-13 23:25:20.000 013 22476.66 156.62 41469.20 47554.26 2024-01-13 23:25:21.000 013 22476.68 156.59 41469.19 88888.00 2024-01-13 23:25:22.000 013 22476.70 156.53 41469.28 88888.00 2024-01-13 23:25:23.000 013 22476.68 156.49 41469.33 88888.00 2024-01-13 23:25:24.000 013 22476.67 156.50 41469.32 88888.00 2024-01-13 23:25:25.000 013 22476.69 156.54 41469.31 47554.28 2024-01-13 23:25:26.000 013 22476.70 156.56 41469.29 88888.00 2024-01-13 23:25:27.000 013 22476.68 156.56 41469.27 88888.00 2024-01-13 23:25:28.000 013 22476.67 156.53 41469.27 88888.00 2024-01-13 23:25:29.000 013 22476.66 156.49 41469.18 88888.00 2024-01-13 23:25:30.000 013 22476.66 156.44 41469.02 47554.27 2024-01-13 23:25:31.000 013 22476.63 156.40 41468.93 88888.00 2024-01-13 23:25:32.000 013 22476.55 156.39 41468.93 88888.00 2024-01-13 23:25:33.000 013 22476.51 156.42 41468.99 88888.00 2024-01-13 23:25:34.000 013 22476.53 156.50 41469.09 88888.00 2024-01-13 23:25:35.000 013 22476.56 156.57 41469.14 47554.26 2024-01-13 23:25:36.000 013 22476.52 156.57 41469.14 88888.00 2024-01-13 23:25:37.000 013 22476.49 156.52 41469.15 88888.00 2024-01-13 23:25:38.000 013 22476.54 156.52 41469.19 88888.00 2024-01-13 23:25:39.000 013 22476.59 156.56 41469.21 88888.00 2024-01-13 23:25:40.000 013 22476.57 156.53 41469.21 47554.26 2024-01-13 23:25:41.000 013 22476.54 156.44 41469.19 88888.00 2024-01-13 23:25:42.000 013 22476.52 156.39 41469.16 88888.00 2024-01-13 23:25:43.000 013 22476.49 156.44 41469.22 88888.00 2024-01-13 23:25:44.000 013 22476.48 156.54 41469.34 88888.00 2024-01-13 23:25:45.000 013 22476.47 156.58 41469.39 47554.26 2024-01-13 23:25:46.000 013 22476.50 156.54 41469.35 88888.00 2024-01-13 23:25:47.000 013 22476.53 156.50 41469.27 88888.00 2024-01-13 23:25:48.000 013 22476.54 156.50 41469.20 88888.00 2024-01-13 23:25:49.000 013 22476.56 156.51 41469.20 88888.00 2024-01-13 23:25:50.000 013 22476.55 156.53 41469.24 47554.23 2024-01-13 23:25:51.000 013 22476.51 156.52 41469.32 88888.00 2024-01-13 23:25:52.000 013 22476.50 156.50 41469.37 88888.00 2024-01-13 23:25:53.000 013 22476.54 156.53 41469.36 88888.00 2024-01-13 23:25:54.000 013 22476.55 156.56 41469.32 88888.00 2024-01-13 23:25:55.000 013 22476.48 156.54 41469.29 47554.24 2024-01-13 23:25:56.000 013 22476.44 156.50 41469.22 88888.00 2024-01-13 23:25:57.000 013 22476.48 156.52 41469.19 88888.00 2024-01-13 23:25:58.000 013 22476.51 156.55 41469.26 88888.00 2024-01-13 23:25:59.000 013 22476.51 156.57 41469.36 88888.00 2024-01-13 23:26:00.000 013 22476.52 156.59 41469.37 47554.27 2024-01-13 23:26:01.000 013 22476.53 156.57 41469.36 88888.00 2024-01-13 23:26:02.000 013 22476.55 156.52 41469.38 88888.00 2024-01-13 23:26:03.000 013 22476.52 156.48 41469.36 88888.00 2024-01-13 23:26:04.000 013 22476.50 156.45 41469.29 88888.00 2024-01-13 23:26:05.000 013 22476.55 156.44 41469.25 47554.20 2024-01-13 23:26:06.000 013 22476.59 156.46 41469.22 88888.00 2024-01-13 23:26:07.000 013 22476.57 156.50 41469.22 88888.00 2024-01-13 23:26:08.000 013 22476.55 156.51 41469.24 88888.00 2024-01-13 23:26:09.000 013 22476.57 156.49 41469.24 88888.00 2024-01-13 23:26:10.000 013 22476.57 156.50 41469.22 47554.25 2024-01-13 23:26:11.000 013 22476.58 156.52 41469.19 88888.00 2024-01-13 23:26:12.000 013 22476.58 156.51 41469.15 88888.00 2024-01-13 23:26:13.000 013 22476.56 156.50 41469.17 88888.00 2024-01-13 23:26:14.000 013 22476.52 156.54 41469.19 88888.00 2024-01-13 23:26:15.000 013 22476.48 156.55 41469.21 47554.23 2024-01-13 23:26:16.000 013 22476.44 156.51 41469.26 88888.00 2024-01-13 23:26:17.000 013 22476.45 156.49 41469.30 88888.00 2024-01-13 23:26:18.000 013 22476.49 156.48 41469.30 88888.00 2024-01-13 23:26:19.000 013 22476.52 156.44 41469.31 88888.00 2024-01-13 23:26:20.000 013 22476.52 156.40 41469.33 47554.22 2024-01-13 23:26:21.000 013 22476.52 156.41 41469.38 88888.00 2024-01-13 23:26:22.000 013 22476.56 156.45 41469.46 88888.00 2024-01-13 23:26:23.000 013 22476.60 156.51 41469.47 88888.00 2024-01-13 23:26:24.000 013 22476.61 156.57 41469.41 88888.00 2024-01-13 23:26:25.000 013 22476.60 156.56 41469.41 47554.25 2024-01-13 23:26:26.000 013 22476.58 156.49 41469.46 88888.00 2024-01-13 23:26:27.000 013 22476.58 156.45 41469.48 88888.00 2024-01-13 23:26:28.000 013 22476.57 156.47 41469.48 88888.00 2024-01-13 23:26:29.000 013 22476.55 156.48 41469.45 88888.00 2024-01-13 23:26:30.000 013 22476.53 156.47 41469.43 47554.23 2024-01-13 23:26:31.000 013 22476.52 156.48 41469.46 88888.00 2024-01-13 23:26:32.000 013 22476.52 156.52 41469.46 88888.00 2024-01-13 23:26:33.000 013 22476.54 156.55 41469.39 88888.00 2024-01-13 23:26:34.000 013 22476.55 156.59 41469.37 88888.00 2024-01-13 23:26:35.000 013 22476.53 156.60 41469.39 47554.24 2024-01-13 23:26:36.000 013 22476.52 156.57 41469.35 88888.00 2024-01-13 23:26:37.000 013 22476.55 156.52 41469.27 88888.00 2024-01-13 23:26:38.000 013 22476.58 156.51 41469.22 88888.00 2024-01-13 23:26:39.000 013 22476.53 156.51 41469.23 88888.00 2024-01-13 23:26:40.000 013 22476.49 156.48 41469.27 47554.25 2024-01-13 23:26:41.000 013 22476.49 156.46 41469.29 88888.00 2024-01-13 23:26:42.000 013 22476.50 156.47 41469.27 88888.00 2024-01-13 23:26:43.000 013 22476.55 156.47 41469.25 88888.00 2024-01-13 23:26:44.000 013 22476.58 156.43 41469.23 88888.00 2024-01-13 23:26:45.000 013 22476.53 156.36 41469.19 47554.26 2024-01-13 23:26:46.000 013 22476.48 156.37 41469.15 88888.00 2024-01-13 23:26:47.000 013 22476.50 156.44 41469.14 88888.00 2024-01-13 23:26:48.000 013 22476.55 156.50 41469.11 88888.00 2024-01-13 23:26:49.000 013 22476.57 156.53 41469.07 88888.00 2024-01-13 23:26:50.000 013 22476.56 156.55 41469.09 47554.28 2024-01-13 23:26:51.000 013 22476.54 156.50 41469.14 88888.00 2024-01-13 23:26:52.000 013 22476.53 156.44 41469.15 88888.00 2024-01-13 23:26:53.000 013 22476.53 156.39 41469.13 88888.00 2024-01-13 23:26:54.000 013 22476.55 156.35 41469.11 88888.00 2024-01-13 23:26:55.000 013 22476.57 156.34 41469.10 47554.27 2024-01-13 23:26:56.000 013 22476.56 156.36 41469.14 88888.00 2024-01-13 23:26:57.000 013 22476.53 156.35 41469.18 88888.00 2024-01-13 23:26:58.000 013 22476.54 156.38 41469.18 88888.00 2024-01-13 23:26:59.000 013 22476.54 156.48 41469.19 88888.00 2024-01-13 23:27:00.000 013 22476.53 156.52 41469.21 47554.27 2024-01-13 23:27:01.000 013 22476.54 156.50 41469.17 88888.00 2024-01-13 23:27:02.000 013 22476.56 156.49 41469.07 88888.00 2024-01-13 23:27:03.000 013 22476.57 156.51 41469.04 88888.00 2024-01-13 23:27:04.000 013 22476.55 156.50 41469.07 88888.00 2024-01-13 23:27:05.000 013 22476.52 156.42 41469.12 47554.25 2024-01-13 23:27:06.000 013 22476.51 156.37 41469.15 88888.00 2024-01-13 23:27:07.000 013 22476.50 156.36 41469.13 88888.00 2024-01-13 23:27:08.000 013 22476.52 156.41 41469.14 88888.00 2024-01-13 23:27:09.000 013 22476.56 156.48 41469.24 88888.00 2024-01-13 23:27:10.000 013 22476.58 156.49 41469.29 47554.26 2024-01-13 23:27:11.000 013 22476.57 156.46 41469.22 88888.00 2024-01-13 23:27:12.000 013 22476.52 156.41 41469.18 88888.00 2024-01-13 23:27:13.000 013 22476.49 156.37 41469.18 88888.00 2024-01-13 23:27:14.000 013 22476.52 156.37 41469.15 88888.00 2024-01-13 23:27:15.000 013 22476.58 156.39 41469.12 47554.25 2024-01-13 23:27:16.000 013 22476.60 156.40 41469.12 88888.00 2024-01-13 23:27:17.000 013 22476.57 156.40 41469.11 88888.00 2024-01-13 23:27:18.000 013 22476.53 156.43 41469.11 88888.00 2024-01-13 23:27:19.000 013 22476.50 156.48 41469.12 88888.00 2024-01-13 23:27:20.000 013 22476.51 156.49 41469.11 47554.21 2024-01-13 23:27:21.000 013 22476.54 156.47 41469.07 88888.00 2024-01-13 23:27:22.000 013 22476.56 156.44 41469.07 88888.00 2024-01-13 23:27:23.000 013 22476.52 156.41 41469.06 88888.00 2024-01-13 23:27:24.000 013 22476.47 156.39 41468.97 88888.00 2024-01-13 23:27:25.000 013 22476.46 156.41 41468.90 47554.20 2024-01-13 23:27:26.000 013 22476.50 156.44 41468.96 88888.00 2024-01-13 23:27:27.000 013 22476.54 156.42 41469.07 88888.00 2024-01-13 23:27:28.000 013 22476.53 156.33 41469.06 88888.00 2024-01-13 23:27:29.000 013 22476.55 156.29 41468.96 88888.00 2024-01-13 23:27:30.000 013 22476.54 156.34 41468.91 47554.21 2024-01-13 23:27:31.000 013 22476.51 156.38 41468.90 88888.00 2024-01-13 23:27:32.000 013 22476.51 156.35 41468.86 88888.00 2024-01-13 23:27:33.000 013 22476.53 156.30 41468.81 88888.00 2024-01-13 23:27:34.000 013 22476.52 156.29 41468.77 88888.00 2024-01-13 23:27:35.000 013 22476.50 156.28 41468.73 47554.20 2024-01-13 23:27:36.000 013 22476.53 156.29 41468.77 88888.00 2024-01-13 23:27:37.000 013 22476.56 156.33 41468.84 88888.00 2024-01-13 23:27:38.000 013 22476.54 156.34 41468.91 88888.00 2024-01-13 23:27:39.000 013 22476.51 156.30 41468.99 88888.00 2024-01-13 23:27:40.000 013 22476.51 156.26 41469.03 47554.20 2024-01-13 23:27:41.000 013 22476.53 156.29 41469.04 88888.00 2024-01-13 23:27:42.000 013 22476.56 156.36 41469.05 88888.00 2024-01-13 23:27:43.000 013 22476.55 156.36 41469.04 88888.00 2024-01-13 23:27:44.000 013 22476.50 156.33 41469.01 88888.00 2024-01-13 23:27:45.000 013 22476.49 156.30 41468.98 47554.19 2024-01-13 23:27:46.000 013 22476.53 156.27 41468.96 88888.00 2024-01-13 23:27:47.000 013 22476.54 156.28 41468.96 88888.00 2024-01-13 23:27:48.000 013 22476.52 156.32 41469.02 88888.00 2024-01-13 23:27:49.000 013 22476.50 156.38 41469.10 88888.00 2024-01-13 23:27:50.000 013 22476.50 156.40 41469.15 47554.19 2024-01-13 23:27:51.000 013 22476.51 156.38 41469.15 88888.00 2024-01-13 23:27:52.000 013 22476.52 156.35 41469.13 88888.00 2024-01-13 23:27:53.000 013 22476.54 156.40 41469.12 88888.00 2024-01-13 23:27:54.000 013 22476.55 156.46 41469.07 88888.00 2024-01-13 23:27:55.000 013 22476.52 156.44 41468.93 47554.22 2024-01-13 23:27:56.000 013 22476.47 156.40 41468.80 88888.00 2024-01-13 23:27:57.000 013 22476.45 156.40 41468.77 88888.00 2024-01-13 23:27:58.000 013 22476.47 156.44 41468.78 88888.00 2024-01-13 23:27:59.000 013 22476.50 156.46 41468.79 88888.00 2024-01-13 23:28:00.000 013 22476.50 156.41 41468.82 47554.21 2024-01-13 23:28:01.000 013 22476.50 156.37 41468.89 88888.00 2024-01-13 23:28:02.000 013 22476.48 156.37 41468.94 88888.00 2024-01-13 23:28:03.000 013 22476.41 156.39 41468.94 88888.00 2024-01-13 23:28:04.000 013 22476.34 156.40 41468.92 88888.00 2024-01-13 23:28:05.000 013 22476.32 156.38 41468.94 47554.22 2024-01-13 23:28:06.000 013 22476.36 156.35 41469.02 88888.00 2024-01-13 23:28:07.000 013 22476.43 156.34 41469.01 88888.00 2024-01-13 23:28:08.000 013 22476.45 156.35 41468.94 88888.00 2024-01-13 23:28:09.000 013 22476.47 156.35 41468.95 88888.00 2024-01-13 23:28:10.000 013 22476.54 156.34 41468.97 47554.19 2024-01-13 23:28:11.000 013 22476.61 156.30 41468.90 88888.00 2024-01-13 23:28:12.000 013 22476.63 156.23 41468.84 88888.00 2024-01-13 23:28:13.000 013 22476.60 156.21 41468.86 88888.00 2024-01-13 23:28:14.000 013 22476.57 156.27 41468.93 88888.00 2024-01-13 23:28:15.000 013 22476.57 156.36 41468.98 47554.20 2024-01-13 23:28:16.000 013 22476.59 156.33 41468.96 88888.00 2024-01-13 23:28:17.000 013 22476.58 156.24 41468.87 88888.00 2024-01-13 23:28:18.000 013 22476.55 156.19 41468.81 88888.00 2024-01-13 23:28:19.000 013 22476.55 156.22 41468.77 88888.00 2024-01-13 23:28:20.000 013 22476.58 156.24 41468.79 47554.20 2024-01-13 23:28:21.000 013 22476.57 156.22 41468.82 88888.00 2024-01-13 23:28:22.000 013 22476.55 156.19 41468.77 88888.00 2024-01-13 23:28:23.000 013 22476.56 156.23 41468.68 88888.00 2024-01-13 23:28:24.000 013 22476.55 156.30 41468.68 88888.00 2024-01-13 23:28:25.000 013 22476.52 156.27 41468.76 47554.18 2024-01-13 23:28:26.000 013 22476.50 156.19 41468.84 88888.00 2024-01-13 23:28:27.000 013 22476.50 156.15 41468.83 88888.00 2024-01-13 23:28:28.000 013 22476.48 156.17 41468.80 88888.00 2024-01-13 23:28:29.000 013 22476.47 156.25 41468.81 88888.00 2024-01-13 23:28:30.000 013 22476.49 156.29 41468.82 47554.18 2024-01-13 23:28:31.000 013 22476.50 156.28 41468.82 88888.00 2024-01-13 23:28:32.000 013 22476.48 156.27 41468.81 88888.00 2024-01-13 23:28:33.000 013 22476.43 156.24 41468.77 88888.00 2024-01-13 23:28:34.000 013 22476.37 156.22 41468.74 88888.00 2024-01-13 23:28:35.000 013 22476.37 156.21 41468.79 47554.19 2024-01-13 23:28:36.000 013 22476.42 156.18 41468.84 88888.00 2024-01-13 23:28:37.000 013 22476.42 156.12 41468.87 88888.00 2024-01-13 23:28:38.000 013 22476.38 156.08 41468.87 88888.00 2024-01-13 23:28:39.000 013 22476.42 156.10 41468.84 88888.00 2024-01-13 23:28:40.000 013 22476.49 156.14 41468.80 47554.19 2024-01-13 23:28:41.000 013 22476.51 156.12 41468.80 88888.00 2024-01-13 23:28:42.000 013 22476.46 156.09 41468.84 88888.00 2024-01-13 23:28:43.000 013 22476.42 156.07 41468.89 88888.00 2024-01-13 23:28:44.000 013 22476.43 156.07 41468.91 88888.00 2024-01-13 23:28:45.000 013 22476.42 156.04 41468.87 47554.12 2024-01-13 23:28:46.000 013 22476.37 156.03 41468.79 88888.00 2024-01-13 23:28:47.000 013 22476.33 156.07 41468.76 88888.00 2024-01-13 23:28:48.000 013 22476.37 156.10 41468.82 88888.00 2024-01-13 23:28:49.000 013 22476.44 156.14 41468.88 88888.00 2024-01-13 23:28:50.000 013 22476.45 156.14 41468.89 47554.14 2024-01-13 23:28:51.000 013 22476.42 156.08 41468.88 88888.00 2024-01-13 23:28:52.000 013 22476.44 156.03 41468.89 88888.00 2024-01-13 23:28:53.000 013 22476.44 156.03 41468.89 88888.00 2024-01-13 23:28:54.000 013 22476.40 156.02 41468.89 88888.00 2024-01-13 23:28:55.000 013 22476.38 155.97 41468.89 47554.15 2024-01-13 23:28:56.000 013 22476.42 155.92 41468.92 88888.00 2024-01-13 23:28:57.000 013 22476.44 155.93 41468.96 88888.00 2024-01-13 23:28:58.000 013 22476.42 155.97 41468.98 88888.00 2024-01-13 23:28:59.000 013 22476.41 156.01 41468.98 88888.00 2024-01-13 23:29:00.000 013 22476.44 156.03 41468.98 47554.15 2024-01-13 23:29:01.000 013 22476.45 156.00 41468.96 88888.00 2024-01-13 23:29:02.000 013 22476.42 155.94 41468.90 88888.00 2024-01-13 23:29:03.000 013 22476.39 155.91 41468.86 88888.00 2024-01-13 23:29:04.000 013 22476.40 155.93 41468.89 88888.00 2024-01-13 23:29:05.000 013 22476.47 155.95 41468.97 47554.14 2024-01-13 23:29:06.000 013 22476.48 155.93 41468.93 88888.00 2024-01-13 23:29:07.000 013 22476.44 155.90 41468.83 88888.00 2024-01-13 23:29:08.000 013 22476.39 155.92 41468.84 88888.00 2024-01-13 23:29:09.000 013 22476.39 155.95 41468.95 88888.00 2024-01-13 23:29:10.000 013 22476.43 155.95 41469.02 47554.14 2024-01-13 23:29:11.000 013 22476.44 155.94 41468.98 88888.00 2024-01-13 23:29:12.000 013 22476.41 155.95 41468.92 88888.00 2024-01-13 23:29:13.000 013 22476.40 155.97 41468.90 88888.00 2024-01-13 23:29:14.000 013 22476.38 155.99 41468.94 88888.00 2024-01-13 23:29:15.000 013 22476.38 155.98 41469.01 47554.15 2024-01-13 23:29:16.000 013 22476.42 155.97 41469.05 88888.00 2024-01-13 23:29:17.000 013 22476.47 155.98 41469.02 88888.00 2024-01-13 23:29:18.000 013 22476.43 156.00 41469.00 88888.00 2024-01-13 23:29:19.000 013 22476.34 156.01 41469.03 88888.00 2024-01-13 23:29:20.000 013 22476.28 155.97 41469.06 47554.15 2024-01-13 23:29:21.000 013 22476.28 155.92 41469.02 88888.00 2024-01-13 23:29:22.000 013 22476.32 155.92 41468.98 88888.00 2024-01-13 23:29:23.000 013 22476.37 155.96 41469.00 88888.00 2024-01-13 23:29:24.000 013 22476.42 155.97 41469.02 88888.00 2024-01-13 23:29:25.000 013 22476.46 155.96 41469.05 47554.14 2024-01-13 23:29:26.000 013 22476.48 155.94 41469.07 88888.00 2024-01-13 23:29:27.000 013 22476.48 155.91 41469.08 88888.00 2024-01-13 23:29:28.000 013 22476.41 155.91 41469.06 88888.00 2024-01-13 23:29:29.000 013 22476.33 155.94 41469.05 88888.00 2024-01-13 23:29:30.000 013 22476.32 155.92 41469.07 47554.14 2024-01-13 23:29:31.000 013 22476.34 155.87 41469.15 88888.00 2024-01-13 23:29:32.000 013 22476.35 155.87 41469.22 88888.00 2024-01-13 23:29:33.000 013 22476.34 155.91 41469.23 88888.00 2024-01-13 23:29:34.000 013 22476.28 155.92 41469.20 88888.00 2024-01-13 23:29:35.000 013 22476.23 155.93 41469.20 47554.16 2024-01-13 23:29:36.000 013 22476.26 155.95 41469.21 88888.00 2024-01-13 23:29:37.000 013 22476.36 155.94 41469.24 88888.00 2024-01-13 23:29:38.000 013 22476.43 155.96 41469.27 88888.00 2024-01-13 23:29:39.000 013 22476.45 156.02 41469.25 88888.00 2024-01-13 23:29:40.000 013 22476.45 156.04 41469.19 47554.13 2024-01-13 23:29:41.000 013 22476.42 155.99 41469.17 88888.00 2024-01-13 23:29:42.000 013 22476.42 155.93 41469.16 88888.00 2024-01-13 23:29:43.000 013 22476.45 155.88 41469.13 88888.00 2024-01-13 23:29:44.000 013 22476.44 155.86 41469.10 88888.00 2024-01-13 23:29:45.000 013 22476.40 155.84 41469.05 47554.11 2024-01-13 23:29:46.000 013 22476.40 155.83 41468.97 88888.00 2024-01-13 23:29:47.000 013 22476.47 155.88 41468.93 88888.00 2024-01-13 23:29:48.000 013 22476.51 155.95 41468.95 88888.00 2024-01-13 23:29:49.000 013 22476.50 155.96 41469.02 88888.00 2024-01-13 23:29:50.000 013 22476.49 155.91 41469.01 47554.14 2024-01-13 23:29:51.000 013 22476.48 155.84 41468.94 88888.00 2024-01-13 23:29:52.000 013 22476.48 155.82 41468.96 88888.00 2024-01-13 23:29:53.000 013 22476.50 155.81 41469.02 88888.00 2024-01-13 23:29:54.000 013 22476.48 155.77 41469.04 88888.00 2024-01-13 23:29:55.000 013 22476.44 155.76 41469.06 47554.14 2024-01-13 23:29:56.000 013 22476.43 155.80 41469.07 88888.00 2024-01-13 23:29:57.000 013 22476.44 155.86 41469.09 88888.00 2024-01-13 23:29:58.000 013 22476.45 155.91 41469.12 88888.00 2024-01-13 23:29:59.000 013 22476.44 155.88 41469.08 88888.00 2024-01-13 23:30:00.000 013 22476.42 155.82 41469.05 47554.11 2024-01-13 23:30:01.000 013 22476.41 155.82 41469.11 88888.00 2024-01-13 23:30:02.000 013 22476.38 155.87 41469.14 88888.00 2024-01-13 23:30:03.000 013 22476.33 155.93 41469.14 88888.00 2024-01-13 23:30:04.000 013 22476.32 155.96 41469.10 88888.00 2024-01-13 23:30:05.000 013 22476.34 155.94 41469.06 47554.08 2024-01-13 23:30:06.000 013 22476.34 155.89 41469.08 88888.00 2024-01-13 23:30:07.000 013 22476.29 155.84 41469.10 88888.00 2024-01-13 23:30:08.000 013 22476.27 155.82 41469.07 88888.00 2024-01-13 23:30:09.000 013 22476.28 155.80 41469.08 88888.00 2024-01-13 23:30:10.000 013 22476.25 155.76 41469.11 47554.08 2024-01-13 23:30:11.000 013 22476.18 155.72 41469.06 88888.00 2024-01-13 23:30:12.000 013 22476.18 155.74 41468.97 88888.00 2024-01-13 23:30:13.000 013 22476.27 155.79 41469.00 88888.00 2024-01-13 23:30:14.000 013 22476.36 155.85 41469.09 88888.00 2024-01-13 23:30:15.000 013 22476.37 155.88 41469.13 47554.10 2024-01-13 23:30:16.000 013 22476.33 155.82 41469.09 88888.00 2024-01-13 23:30:17.000 013 22476.34 155.78 41469.02 88888.00 2024-01-13 23:30:18.000 013 22476.38 155.84 41468.96 88888.00 2024-01-13 23:30:19.000 013 22476.40 155.91 41468.99 88888.00 2024-01-13 23:30:20.000 013 22476.38 155.93 41469.11 47554.12 2024-01-13 23:30:21.000 013 22476.36 155.89 41469.18 88888.00 2024-01-13 23:30:22.000 013 22476.38 155.83 41469.21 88888.00 2024-01-13 23:30:23.000 013 22476.40 155.80 41469.23 88888.00 2024-01-13 23:30:24.000 013 22476.40 155.80 41469.19 88888.00 2024-01-13 23:30:25.000 013 22476.36 155.78 41469.15 47554.08 2024-01-13 23:30:26.000 013 22476.35 155.72 41469.17 88888.00 2024-01-13 23:30:27.000 013 22476.36 155.69 41469.17 88888.00 2024-01-13 23:30:28.000 013 22476.33 155.69 41469.12 88888.00 2024-01-13 23:30:29.000 013 22476.29 155.72 41469.11 88888.00 2024-01-13 23:30:30.000 013 22476.29 155.76 41469.12 47554.03 2024-01-13 23:30:31.000 013 22476.31 155.73 41469.09 88888.00 2024-01-13 23:30:32.000 013 22476.33 155.66 41469.08 88888.00 2024-01-13 23:30:33.000 013 22476.36 155.63 41469.11 88888.00 2024-01-13 23:30:34.000 013 22476.40 155.66 41469.12 88888.00 2024-01-13 23:30:35.000 013 22476.40 155.72 41469.16 47554.06 2024-01-13 23:30:36.000 013 22476.35 155.76 41469.23 88888.00 2024-01-13 23:30:37.000 013 22476.34 155.76 41469.28 88888.00 2024-01-13 23:30:38.000 013 22476.37 155.74 41469.26 88888.00 2024-01-13 23:30:39.000 013 22476.38 155.68 41469.20 88888.00 2024-01-13 23:30:40.000 013 22476.38 155.64 41469.15 47554.07 2024-01-13 23:30:41.000 013 22476.36 155.66 41469.14 88888.00 2024-01-13 23:30:42.000 013 22476.34 155.68 41469.13 88888.00 2024-01-13 23:30:43.000 013 22476.38 155.66 41469.09 88888.00 2024-01-13 23:30:44.000 013 22476.40 155.67 41469.07 88888.00 2024-01-13 23:30:45.000 013 22476.36 155.70 41469.11 47554.06 2024-01-13 23:30:46.000 013 22476.30 155.70 41469.09 88888.00 2024-01-13 23:30:47.000 013 22476.25 155.67 41469.04 88888.00 2024-01-13 23:30:48.000 013 22476.26 155.66 41469.00 88888.00 2024-01-13 23:30:49.000 013 22476.25 155.63 41468.98 88888.00 2024-01-13 23:30:50.000 013 22476.25 155.60 41468.98 47554.07 2024-01-13 23:30:51.000 013 22476.27 155.58 41468.95 88888.00 2024-01-13 23:30:52.000 013 22476.31 155.61 41468.92 88888.00 2024-01-13 23:30:53.000 013 22476.30 155.69 41468.95 88888.00 2024-01-13 23:30:54.000 013 22476.26 155.76 41468.98 88888.00 2024-01-13 23:30:55.000 013 22476.28 155.79 41468.98 47554.04 2024-01-13 23:30:56.000 013 22476.34 155.76 41469.00 88888.00 2024-01-13 23:30:57.000 013 22476.35 155.70 41468.99 88888.00 2024-01-13 23:30:58.000 013 22476.31 155.64 41468.98 88888.00 2024-01-13 23:30:59.000 013 22476.27 155.61 41469.02 88888.00 2024-01-13 23:31:00.000 013 22476.27 155.62 41469.05 47554.01 2024-01-13 23:31:01.000 013 22476.27 155.62 41469.02 88888.00 2024-01-13 23:31:02.000 013 22476.27 155.64 41469.03 88888.00 2024-01-13 23:31:03.000 013 22476.31 155.69 41469.15 88888.00 2024-01-13 23:31:04.000 013 22476.36 155.73 41469.27 88888.00 2024-01-13 23:31:05.000 013 22476.39 155.71 41469.23 47554.03 2024-01-13 23:31:06.000 013 22476.40 155.64 41469.10 88888.00 2024-01-13 23:31:07.000 013 22476.42 155.61 41469.10 88888.00 2024-01-13 23:31:08.000 013 22476.40 155.60 41469.15 88888.00 2024-01-13 23:31:09.000 013 22476.35 155.61 41469.10 88888.00 2024-01-13 23:31:10.000 013 22476.32 155.61 41469.04 47554.05 2024-01-13 23:31:11.000 013 22476.33 155.58 41469.04 88888.00 2024-01-13 23:31:12.000 013 22476.38 155.54 41469.07 88888.00 2024-01-13 23:31:13.000 013 22476.40 155.54 41469.15 88888.00 2024-01-13 23:31:14.000 013 22476.35 155.56 41469.18 88888.00 2024-01-13 23:31:15.000 013 22476.32 155.58 41469.14 47554.03 2024-01-13 23:31:16.000 013 22476.35 155.60 41469.07 88888.00 2024-01-13 23:31:17.000 013 22476.40 155.60 41469.04 88888.00 2024-01-13 23:31:18.000 013 22476.43 155.58 41469.03 88888.00 2024-01-13 23:31:19.000 013 22476.47 155.57 41469.03 88888.00 2024-01-13 23:31:20.000 013 22476.48 155.59 41469.01 47554.06 2024-01-13 23:31:21.000 013 22476.43 155.62 41468.98 88888.00 2024-01-13 23:31:22.000 013 22476.38 155.62 41468.95 88888.00 2024-01-13 23:31:23.000 013 22476.37 155.60 41468.94 88888.00 2024-01-13 23:31:24.000 013 22476.39 155.55 41468.96 88888.00 2024-01-13 23:31:25.000 013 22476.40 155.48 41468.92 47554.04 2024-01-13 23:31:26.000 013 22476.38 155.46 41468.86 88888.00 2024-01-13 23:31:27.000 013 22476.35 155.50 41468.91 88888.00 2024-01-13 23:31:28.000 013 22476.34 155.57 41469.00 88888.00 2024-01-13 23:31:29.000 013 22476.33 155.59 41468.94 88888.00 2024-01-13 23:31:30.000 013 22476.31 155.55 41468.81 47554.05 2024-01-13 23:31:31.000 013 22476.31 155.45 41468.73 88888.00 2024-01-13 23:31:32.000 013 22476.33 155.41 41468.69 88888.00 2024-01-13 23:31:33.000 013 22476.35 155.50 41468.80 88888.00 2024-01-13 23:31:34.000 013 22476.37 155.61 41468.98 88888.00 2024-01-13 23:31:35.000 013 22476.39 155.61 41469.05 47554.09 2024-01-13 23:31:36.000 013 22476.40 155.55 41469.08 88888.00 2024-01-13 23:31:37.000 013 22476.40 155.53 41469.13 88888.00 2024-01-13 23:31:38.000 013 22476.38 155.55 41469.08 88888.00 2024-01-13 23:31:39.000 013 22476.36 155.51 41468.98 88888.00 2024-01-13 23:31:40.000 013 22476.35 155.43 41468.94 47554.10 2024-01-13 23:31:41.000 013 22476.33 155.35 41468.93 88888.00 2024-01-13 23:31:42.000 013 22476.30 155.32 41468.95 88888.00 2024-01-13 23:31:43.000 013 22476.30 155.37 41468.99 88888.00 2024-01-13 23:31:44.000 013 22476.37 155.48 41468.96 88888.00 2024-01-13 23:31:45.000 013 22476.46 155.52 41468.85 47554.12 2024-01-13 23:31:46.000 013 22476.48 155.45 41468.80 88888.00 2024-01-13 23:31:47.000 013 22476.43 155.36 41468.84 88888.00 2024-01-13 23:31:48.000 013 22476.40 155.36 41468.91 88888.00 2024-01-13 23:31:49.000 013 22476.39 155.40 41468.96 88888.00 2024-01-13 23:31:50.000 013 22476.37 155.37 41468.93 47554.10 2024-01-13 23:31:51.000 013 22476.35 155.33 41468.89 88888.00 2024-01-13 23:31:52.000 013 22476.35 155.33 41468.90 88888.00 2024-01-13 23:31:53.000 013 22476.41 155.35 41468.94 88888.00 2024-01-13 23:31:54.000 013 22476.49 155.38 41468.95 88888.00 2024-01-13 23:31:55.000 013 22476.50 155.37 41468.90 47554.14 2024-01-13 23:31:56.000 013 22476.48 155.33 41468.84 88888.00 2024-01-13 23:31:57.000 013 22476.49 155.31 41468.84 88888.00 2024-01-13 23:31:58.000 013 22476.49 155.32 41468.86 88888.00 2024-01-13 23:31:59.000 013 22476.47 155.37 41468.91 88888.00 2024-01-13 23:32:00.000 013 22476.42 155.39 41469.00 47554.12 2024-01-13 23:32:01.000 013 22476.40 155.36 41469.04 88888.00 2024-01-13 23:32:02.000 013 22476.40 155.33 41469.01 88888.00 2024-01-13 23:32:03.000 013 22476.43 155.32 41468.96 88888.00 2024-01-13 23:32:04.000 013 22476.45 155.33 41468.94 88888.00 2024-01-13 23:32:05.000 013 22476.50 155.33 41468.91 47554.12 2024-01-13 23:32:06.000 013 22476.53 155.29 41468.87 88888.00 2024-01-13 23:32:07.000 013 22476.52 155.29 41468.85 88888.00 2024-01-13 23:32:08.000 013 22476.53 155.34 41468.88 88888.00 2024-01-13 23:32:09.000 013 22476.53 155.35 41468.89 88888.00 2024-01-13 23:32:10.000 013 22476.51 155.28 41468.91 47554.17 2024-01-13 23:32:11.000 013 22476.50 155.24 41468.96 88888.00 2024-01-13 23:32:12.000 013 22476.52 155.27 41469.02 88888.00 2024-01-13 23:32:13.000 013 22476.52 155.28 41469.08 88888.00 2024-01-13 23:32:14.000 013 22476.51 155.27 41469.10 88888.00 2024-01-13 23:32:15.000 013 22476.53 155.27 41469.05 47554.14 2024-01-13 23:32:16.000 013 22476.58 155.28 41469.03 88888.00 2024-01-13 23:32:17.000 013 22476.60 155.27 41469.10 88888.00 2024-01-13 23:32:18.000 013 22476.63 155.28 41469.20 88888.00 2024-01-13 23:32:19.000 013 22476.65 155.30 41469.23 88888.00 2024-01-13 23:32:20.000 013 22476.61 155.27 41469.15 47554.13 2024-01-13 23:32:21.000 013 22476.54 155.21 41469.06 88888.00 2024-01-13 23:32:22.000 013 22476.51 155.19 41469.03 88888.00 2024-01-13 23:32:23.000 013 22476.56 155.22 41469.02 88888.00 2024-01-13 23:32:24.000 013 22476.60 155.26 41469.04 88888.00 2024-01-13 23:32:25.000 013 22476.53 155.25 41469.11 47554.15 2024-01-13 23:32:26.000 013 22476.47 155.23 41469.16 88888.00 2024-01-13 23:32:27.000 013 22476.43 155.26 41469.16 88888.00 2024-01-13 23:32:28.000 013 22476.44 155.34 41469.14 88888.00 2024-01-13 23:32:29.000 013 22476.48 155.38 41469.07 88888.00 2024-01-13 23:32:30.000 013 22476.50 155.39 41469.05 47554.19 2024-01-13 23:32:31.000 013 22476.48 155.35 41469.07 88888.00 2024-01-13 23:32:32.000 013 22476.45 155.29 41469.05 88888.00 2024-01-13 23:32:33.000 013 22476.45 155.26 41469.00 88888.00 2024-01-13 23:32:34.000 013 22476.48 155.28 41468.98 88888.00 2024-01-13 23:32:35.000 013 22476.50 155.26 41469.02 47554.20 2024-01-13 23:32:36.000 013 22476.46 155.22 41469.08 88888.00 2024-01-13 23:32:37.000 013 22476.38 155.23 41469.09 88888.00 2024-01-13 23:32:38.000 013 22476.32 155.27 41469.06 88888.00 2024-01-13 23:32:39.000 013 22476.31 155.27 41468.99 88888.00 2024-01-13 23:32:40.000 013 22476.35 155.24 41468.86 47554.19 2024-01-13 23:32:41.000 013 22476.40 155.25 41468.82 88888.00 2024-01-13 23:32:42.000 013 22476.44 155.31 41468.94 88888.00 2024-01-13 23:32:43.000 013 22476.48 155.34 41469.07 88888.00 2024-01-13 23:32:44.000 013 22476.48 155.30 41469.07 88888.00 2024-01-13 23:32:45.000 013 22476.46 155.22 41468.97 47554.20 2024-01-13 23:32:46.000 013 22476.43 155.20 41468.94 88888.00 2024-01-13 23:32:47.000 013 22476.40 155.24 41468.98 88888.00 2024-01-13 23:32:48.000 013 22476.37 155.30 41468.98 88888.00 2024-01-13 23:32:49.000 013 22476.36 155.30 41468.91 88888.00 2024-01-13 23:32:50.000 013 22476.36 155.28 41468.91 47554.18 2024-01-13 23:32:51.000 013 22476.40 155.28 41469.01 88888.00 2024-01-13 23:32:52.000 013 22476.49 155.27 41469.11 88888.00 2024-01-13 23:32:53.000 013 22476.55 155.24 41469.18 88888.00 2024-01-13 23:32:54.000 013 22476.52 155.22 41469.21 88888.00 2024-01-13 23:32:55.000 013 22476.48 155.22 41469.20 47554.21 2024-01-13 23:32:56.000 013 22476.48 155.24 41469.15 88888.00 2024-01-13 23:32:57.000 013 22476.48 155.24 41469.06 88888.00 2024-01-13 23:32:58.000 013 22476.48 155.20 41468.95 88888.00 2024-01-13 23:32:59.000 013 22476.50 155.19 41468.95 88888.00 2024-01-13 23:33:00.000 013 22476.50 155.20 41469.09 47554.18 2024-01-13 23:33:01.000 013 22476.48 155.19 41469.13 88888.00 2024-01-13 23:33:02.000 013 22476.47 155.14 41469.03 88888.00 2024-01-13 23:33:03.000 013 22476.51 155.14 41468.96 88888.00 2024-01-13 23:33:04.000 013 22476.53 155.16 41468.98 88888.00 2024-01-13 23:33:05.000 013 22476.48 155.15 41468.97 47554.21 2024-01-13 23:33:06.000 013 22476.43 155.15 41468.92 88888.00 2024-01-13 23:33:07.000 013 22476.47 155.14 41468.95 88888.00 2024-01-13 23:33:08.000 013 22476.54 155.12 41469.02 88888.00 2024-01-13 23:33:09.000 013 22476.54 155.11 41469.01 88888.00 2024-01-13 23:33:10.000 013 22476.49 155.12 41468.97 47554.20 2024-01-13 23:33:11.000 013 22476.42 155.09 41468.98 88888.00 2024-01-13 23:33:12.000 013 22476.41 155.06 41468.98 88888.00 2024-01-13 23:33:13.000 013 22476.48 155.07 41468.91 88888.00 2024-01-13 23:33:14.000 013 22476.52 155.09 41468.89 88888.00 2024-01-13 23:33:15.000 013 22476.50 155.09 41468.98 47554.18 2024-01-13 23:33:16.000 013 22476.49 155.09 41469.04 88888.00 2024-01-13 23:33:17.000 013 22476.50 155.06 41469.07 88888.00 2024-01-13 23:33:18.000 013 22476.49 155.02 41469.13 88888.00 2024-01-13 23:33:19.000 013 22476.49 154.98 41469.17 88888.00 2024-01-13 23:33:20.000 013 22476.50 154.95 41469.14 47554.21 2024-01-13 23:33:21.000 013 22476.46 154.95 41469.07 88888.00 2024-01-13 23:33:22.000 013 22476.41 154.97 41468.98 88888.00 2024-01-13 23:33:23.000 013 22476.43 154.99 41468.90 88888.00 2024-01-13 23:33:24.000 013 22476.54 155.00 41468.89 88888.00 2024-01-13 23:33:25.000 013 22476.63 154.96 41468.89 47554.18 2024-01-13 23:33:26.000 013 22476.60 154.89 41468.87 88888.00 2024-01-13 23:33:27.000 013 22476.53 154.92 41468.88 88888.00 2024-01-13 23:33:28.000 013 22476.50 154.97 41468.96 88888.00 2024-01-13 23:33:29.000 013 22476.48 154.96 41469.07 88888.00 2024-01-13 23:33:30.000 013 22476.47 154.92 41469.14 47554.19 2024-01-13 23:33:31.000 013 22476.50 154.93 41469.11 88888.00 2024-01-13 23:33:32.000 013 22476.57 154.99 41469.02 88888.00 2024-01-13 23:33:33.000 013 22476.62 155.06 41469.00 88888.00 2024-01-13 23:33:34.000 013 22476.62 155.09 41469.09 88888.00 2024-01-13 23:33:35.000 013 22476.58 155.07 41469.12 47554.16 2024-01-13 23:33:36.000 013 22476.56 155.00 41469.03 88888.00 2024-01-13 23:33:37.000 013 22476.56 154.94 41468.99 88888.00 2024-01-13 23:33:38.000 013 22476.56 154.97 41469.03 88888.00 2024-01-13 23:33:39.000 013 22476.58 155.07 41469.08 88888.00 2024-01-13 23:33:40.000 013 22476.56 155.10 41469.09 47554.17 2024-01-13 23:33:41.000 013 22476.50 155.03 41469.06 88888.00 2024-01-13 23:33:42.000 013 22476.48 154.98 41469.01 88888.00 2024-01-13 23:33:43.000 013 22476.53 154.99 41468.93 88888.00 2024-01-13 23:33:44.000 013 22476.54 155.00 41468.85 88888.00 2024-01-13 23:33:45.000 013 22476.51 155.03 41468.87 47554.15 2024-01-13 23:33:46.000 013 22476.51 155.06 41468.91 88888.00 2024-01-13 23:33:47.000 013 22476.53 155.08 41468.88 88888.00 2024-01-13 23:33:48.000 013 22476.54 155.08 41468.80 88888.00 2024-01-13 23:33:49.000 013 22476.55 155.07 41468.76 88888.00 2024-01-13 23:33:50.000 013 22476.59 155.04 41468.75 47554.13 2024-01-13 23:33:51.000 013 22476.58 154.99 41468.78 88888.00 2024-01-13 23:33:52.000 013 22476.46 154.93 41468.81 88888.00 2024-01-13 23:33:53.000 013 22476.37 154.90 41468.79 88888.00 2024-01-13 23:33:54.000 013 22476.37 154.94 41468.79 88888.00 2024-01-13 23:33:55.000 013 22476.38 154.95 41468.78 47554.12 2024-01-13 23:33:56.000 013 22476.35 154.88 41468.73 88888.00 2024-01-13 23:33:57.000 013 22476.33 154.83 41468.69 88888.00 2024-01-13 23:33:58.000 013 22476.35 154.84 41468.70 88888.00 2024-01-13 23:33:59.000 013 22476.40 154.91 41468.72 88888.00 2024-01-13 23:34:00.000 013 22476.40 154.91 41468.62 47554.13 2024-01-13 23:34:01.000 013 22476.34 154.84 41468.49 88888.00 2024-01-13 23:34:02.000 013 22476.34 154.84 41468.54 88888.00 2024-01-13 23:34:03.000 013 22476.41 154.92 41468.69 88888.00 2024-01-13 23:34:04.000 013 22476.45 154.96 41468.72 88888.00 2024-01-13 23:34:05.000 013 22476.43 154.96 41468.68 47554.11 2024-01-13 23:34:06.000 013 22476.39 154.92 41468.67 88888.00 2024-01-13 23:34:07.000 013 22476.37 154.87 41468.65 88888.00 2024-01-13 23:34:08.000 013 22476.37 154.87 41468.61 88888.00 2024-01-13 23:34:09.000 013 22476.38 154.91 41468.62 88888.00 2024-01-13 23:34:10.000 013 22476.39 154.93 41468.68 47554.09 2024-01-13 23:34:11.000 013 22476.41 154.91 41468.70 88888.00 2024-01-13 23:34:12.000 013 22476.41 154.88 41468.67 88888.00 2024-01-13 23:34:13.000 013 22476.37 154.84 41468.65 88888.00 2024-01-13 23:34:14.000 013 22476.31 154.84 41468.67 88888.00 2024-01-13 23:34:15.000 013 22476.31 154.86 41468.69 47554.07 2024-01-13 23:34:16.000 013 22476.35 154.88 41468.71 88888.00 2024-01-13 23:34:17.000 013 22476.38 154.89 41468.75 88888.00 2024-01-13 23:34:18.000 013 22476.40 154.91 41468.81 88888.00 2024-01-13 23:34:19.000 013 22476.40 154.94 41468.82 88888.00 2024-01-13 23:34:20.000 013 22476.36 154.91 41468.75 47554.08 2024-01-13 23:34:21.000 013 22476.33 154.88 41468.68 88888.00 2024-01-13 23:34:22.000 013 22476.33 154.88 41468.67 88888.00 2024-01-13 23:34:23.000 013 22476.34 154.90 41468.68 88888.00 2024-01-13 23:34:24.000 013 22476.37 154.88 41468.73 88888.00 2024-01-13 23:34:25.000 013 22476.39 154.84 41468.76 47554.08 2024-01-13 23:34:26.000 013 22476.38 154.82 41468.71 88888.00 2024-01-13 23:34:27.000 013 22476.35 154.79 41468.68 88888.00 2024-01-13 23:34:28.000 013 22476.32 154.78 41468.71 88888.00 2024-01-13 23:34:29.000 013 22476.32 154.84 41468.85 88888.00 2024-01-13 23:34:30.000 013 22476.30 154.91 41468.97 47554.05 2024-01-13 23:34:31.000 013 22476.26 154.94 41468.94 88888.00 2024-01-13 23:34:32.000 013 22476.27 154.89 41468.85 88888.00 2024-01-13 23:34:33.000 013 22476.27 154.85 41468.75 88888.00 2024-01-13 23:34:34.000 013 22476.25 154.86 41468.64 88888.00 2024-01-13 23:34:35.000 013 22476.24 154.89 41468.62 47554.07 2024-01-13 23:34:36.000 013 22476.26 154.88 41468.69 88888.00 2024-01-13 23:34:37.000 013 22476.23 154.83 41468.73 88888.00 2024-01-13 23:34:38.000 013 22476.18 154.82 41468.68 88888.00 2024-01-13 23:34:39.000 013 22476.19 154.81 41468.63 88888.00 2024-01-13 23:34:40.000 013 22476.22 154.78 41468.64 47554.07 2024-01-13 23:34:41.000 013 22476.24 154.72 41468.62 88888.00 2024-01-13 23:34:42.000 013 22476.27 154.68 41468.50 88888.00 2024-01-13 23:34:43.000 013 22476.29 154.69 41468.40 88888.00 2024-01-13 23:34:44.000 013 22476.26 154.68 41468.34 88888.00 2024-01-13 23:34:45.000 013 22476.18 154.62 41468.36 47554.04 2024-01-13 23:34:46.000 013 22476.12 154.58 41468.41 88888.00 2024-01-13 23:34:47.000 013 22476.10 154.57 41468.49 88888.00 2024-01-13 23:34:48.000 013 22476.11 154.62 41468.57 88888.00 2024-01-13 23:34:49.000 013 22476.17 154.74 41468.63 88888.00 2024-01-13 23:34:50.000 013 22476.25 154.83 41468.66 47554.05 2024-01-13 23:34:51.000 013 22476.28 154.80 41468.70 88888.00 2024-01-13 23:34:52.000 013 22476.24 154.77 41468.73 88888.00 2024-01-13 23:34:53.000 013 22476.21 154.75 41468.74 88888.00 2024-01-13 23:34:54.000 013 22476.21 154.75 41468.78 88888.00 2024-01-13 23:34:55.000 013 22476.21 154.75 41468.82 47554.02 2024-01-13 23:34:56.000 013 22476.21 154.71 41468.79 88888.00 2024-01-13 23:34:57.000 013 22476.22 154.70 41468.70 88888.00 2024-01-13 23:34:58.000 013 22476.20 154.71 41468.61 88888.00 2024-01-13 23:34:59.000 013 22476.15 154.69 41468.59 88888.00 2024-01-13 23:35:00.000 013 22476.14 154.67 41468.64 47554.02 2024-01-13 23:35:01.000 013 22476.15 154.67 41468.65 88888.00 2024-01-13 23:35:02.000 013 22476.14 154.69 41468.64 88888.00 2024-01-13 23:35:03.000 013 22476.11 154.70 41468.70 88888.00 2024-01-13 23:35:04.000 013 22476.11 154.71 41468.73 88888.00 2024-01-13 23:35:05.000 013 22476.13 154.72 41468.64 47554.04 2024-01-13 23:35:06.000 013 22476.15 154.74 41468.61 88888.00 2024-01-13 23:35:07.000 013 22476.13 154.75 41468.67 88888.00 2024-01-13 23:35:08.000 013 22476.11 154.75 41468.73 88888.00 2024-01-13 23:35:09.000 013 22476.11 154.71 41468.77 88888.00 2024-01-13 23:35:10.000 013 22476.12 154.65 41468.81 47554.01 2024-01-13 23:35:11.000 013 22476.11 154.62 41468.85 88888.00 2024-01-13 23:35:12.000 013 22476.08 154.62 41468.86 88888.00 2024-01-13 23:35:13.000 013 22476.08 154.62 41468.86 88888.00 2024-01-13 23:35:14.000 013 22476.08 154.66 41468.85 88888.00 2024-01-13 23:35:15.000 013 22476.10 154.66 41468.83 47554.00 2024-01-13 23:35:16.000 013 22476.10 154.63 41468.82 88888.00 2024-01-13 23:35:17.000 013 22476.09 154.65 41468.86 88888.00 2024-01-13 23:35:18.000 013 22476.07 154.72 41468.89 88888.00 2024-01-13 23:35:19.000 013 22476.04 154.74 41468.89 88888.00 2024-01-13 23:35:20.000 013 22476.03 154.69 41468.89 47554.01 2024-01-13 23:35:21.000 013 22476.06 154.64 41468.84 88888.00 2024-01-13 23:35:22.000 013 22476.09 154.65 41468.82 88888.00 2024-01-13 23:35:23.000 013 22476.07 154.68 41468.82 88888.00 2024-01-13 23:35:24.000 013 22476.08 154.69 41468.76 88888.00 2024-01-13 23:35:25.000 013 22476.14 154.69 41468.66 47553.97 2024-01-13 23:35:26.000 013 22476.13 154.63 41468.61 88888.00 2024-01-13 23:35:27.000 013 22476.04 154.58 41468.64 88888.00 2024-01-13 23:35:28.000 013 22475.97 154.60 41468.71 88888.00 2024-01-13 23:35:29.000 013 22475.97 154.66 41468.71 88888.00 2024-01-13 23:35:30.000 013 22476.01 154.72 41468.68 47554.01 2024-01-13 23:35:31.000 013 22476.05 154.76 41468.69 88888.00 2024-01-13 23:35:32.000 013 22476.07 154.72 41468.68 88888.00 2024-01-13 23:35:33.000 013 22476.09 154.64 41468.66 88888.00 2024-01-13 23:35:34.000 013 22476.14 154.60 41468.69 88888.00 2024-01-13 23:35:35.000 013 22476.17 154.63 41468.73 47553.98 2024-01-13 23:35:36.000 013 22476.10 154.65 41468.76 88888.00 2024-01-13 23:35:37.000 013 22476.03 154.64 41468.81 88888.00 2024-01-13 23:35:38.000 013 22476.02 154.61 41468.85 88888.00 2024-01-13 23:35:39.000 013 22476.06 154.61 41468.80 88888.00 2024-01-13 23:35:40.000 013 22476.06 154.65 41468.74 47554.00 2024-01-13 23:35:41.000 013 22476.04 154.66 41468.76 88888.00 2024-01-13 23:35:42.000 013 22476.06 154.64 41468.80 88888.00 2024-01-13 23:35:43.000 013 22476.04 154.62 41468.85 88888.00 2024-01-13 23:35:44.000 013 22476.04 154.61 41468.88 88888.00 2024-01-13 23:35:45.000 013 22476.11 154.59 41468.86 47553.99 2024-01-13 23:35:46.000 013 22476.15 154.58 41468.81 88888.00 2024-01-13 23:35:47.000 013 22476.11 154.59 41468.83 88888.00 2024-01-13 23:35:48.000 013 22476.03 154.62 41468.87 88888.00 2024-01-13 23:35:49.000 013 22475.99 154.64 41468.81 88888.00 2024-01-13 23:35:50.000 013 22475.99 154.64 41468.66 47553.99 2024-01-13 23:35:51.000 013 22475.98 154.60 41468.59 88888.00 2024-01-13 23:35:52.000 013 22475.95 154.56 41468.56 88888.00 2024-01-13 23:35:53.000 013 22475.95 154.56 41468.55 88888.00 2024-01-13 23:35:54.000 013 22476.02 154.62 41468.59 88888.00 2024-01-13 23:35:55.000 013 22476.07 154.69 41468.67 47553.97 2024-01-13 23:35:56.000 013 22476.07 154.73 41468.71 88888.00 2024-01-13 23:35:57.000 013 22476.02 154.73 41468.74 88888.00 2024-01-13 23:35:58.000 013 22475.98 154.71 41468.82 88888.00 2024-01-13 23:35:59.000 013 22476.00 154.72 41468.91 88888.00 2024-01-13 23:36:00.000 013 22476.04 154.73 41468.94 47553.98 2024-01-13 23:36:01.000 013 22476.03 154.74 41468.89 88888.00 2024-01-13 23:36:02.000 013 22475.99 154.73 41468.82 88888.00 2024-01-13 23:36:03.000 013 22476.00 154.74 41468.82 88888.00 2024-01-13 23:36:04.000 013 22476.03 154.75 41468.86 88888.00 2024-01-13 23:36:05.000 013 22476.06 154.72 41468.93 47553.98 2024-01-13 23:36:06.000 013 22476.13 154.67 41469.00 88888.00 2024-01-13 23:36:07.000 013 22476.18 154.63 41468.96 88888.00 2024-01-13 23:36:08.000 013 22476.13 154.65 41468.82 88888.00 2024-01-13 23:36:09.000 013 22476.06 154.69 41468.67 88888.00 2024-01-13 23:36:10.000 013 22476.06 154.67 41468.63 47554.01 2024-01-13 23:36:11.000 013 22476.10 154.60 41468.67 88888.00 2024-01-13 23:36:12.000 013 22476.13 154.61 41468.73 88888.00 2024-01-13 23:36:13.000 013 22476.19 154.69 41468.81 88888.00 2024-01-13 23:36:14.000 013 22476.23 154.73 41468.84 88888.00 2024-01-13 23:36:15.000 013 22476.26 154.71 41468.88 47554.04 2024-01-13 23:36:16.000 013 22476.29 154.69 41468.91 88888.00 2024-01-13 23:36:17.000 013 22476.30 154.67 41468.95 88888.00 2024-01-13 23:36:18.000 013 22476.31 154.67 41469.01 88888.00 2024-01-13 23:36:19.000 013 22476.33 154.66 41469.04 88888.00 2024-01-13 23:36:20.000 013 22476.35 154.66 41469.01 47554.05 2024-01-13 23:36:21.000 013 22476.36 154.71 41468.98 88888.00 2024-01-13 23:36:22.000 013 22476.34 154.76 41468.96 88888.00 2024-01-13 23:36:23.000 013 22476.34 154.74 41468.95 88888.00 2024-01-13 23:36:24.000 013 22476.35 154.71 41468.99 88888.00 2024-01-13 23:36:25.000 013 22476.36 154.71 41469.04 47554.07 2024-01-13 23:36:26.000 013 22476.35 154.69 41469.04 88888.00 2024-01-13 23:36:27.000 013 22476.35 154.67 41468.98 88888.00 2024-01-13 23:36:28.000 013 22476.33 154.65 41468.94 88888.00 2024-01-13 23:36:29.000 013 22476.31 154.66 41469.01 88888.00 2024-01-13 23:36:30.000 013 22476.35 154.68 41469.07 47554.08 2024-01-13 23:36:31.000 013 22476.39 154.68 41469.06 88888.00 2024-01-13 23:36:32.000 013 22476.38 154.65 41469.00 88888.00 2024-01-13 23:36:33.000 013 22476.35 154.63 41468.94 88888.00 2024-01-13 23:36:34.000 013 22476.34 154.65 41468.94 88888.00 2024-01-13 23:36:35.000 013 22476.35 154.67 41468.96 47554.10 2024-01-13 23:36:36.000 013 22476.38 154.63 41469.01 88888.00 2024-01-13 23:36:37.000 013 22476.43 154.63 41469.07 88888.00 2024-01-13 23:36:38.000 013 22476.42 154.66 41469.09 88888.00 2024-01-13 23:36:39.000 013 22476.35 154.69 41469.07 88888.00 2024-01-13 23:36:40.000 013 22476.34 154.73 41469.09 47554.11 2024-01-13 23:36:41.000 013 22476.42 154.77 41469.07 88888.00 2024-01-13 23:36:42.000 013 22476.49 154.72 41469.00 88888.00 2024-01-13 23:36:43.000 013 22476.50 154.66 41468.94 88888.00 2024-01-13 23:36:44.000 013 22476.46 154.65 41468.94 88888.00 2024-01-13 23:36:45.000 013 22476.45 154.67 41468.99 47554.10 2024-01-13 23:36:46.000 013 22476.48 154.67 41469.06 88888.00 2024-01-13 23:36:47.000 013 22476.47 154.65 41469.11 88888.00 2024-01-13 23:36:48.000 013 22476.42 154.62 41469.09 88888.00 2024-01-13 23:36:49.000 013 22476.40 154.59 41469.03 88888.00 2024-01-13 23:36:50.000 013 22476.42 154.59 41468.95 47554.12 2024-01-13 23:36:51.000 013 22476.42 154.60 41468.96 88888.00 2024-01-13 23:36:52.000 013 22476.38 154.60 41469.05 88888.00 2024-01-13 23:36:53.000 013 22476.39 154.59 41469.10 88888.00 2024-01-13 23:36:54.000 013 22476.47 154.62 41469.08 88888.00 2024-01-13 23:36:55.000 013 22476.51 154.66 41469.04 47554.13 2024-01-13 23:36:56.000 013 22476.51 154.64 41469.02 88888.00 2024-01-13 23:36:57.000 013 22476.49 154.60 41469.03 88888.00 2024-01-13 23:36:58.000 013 22476.54 154.61 41469.05 88888.00 2024-01-13 23:36:59.000 013 22476.60 154.63 41469.04 88888.00 2024-01-13 23:37:00.000 013 22476.59 154.63 41469.04 47554.14 2024-01-13 23:37:01.000 013 22476.62 154.62 41469.09 88888.00 2024-01-13 23:37:02.000 013 22476.69 154.62 41469.16 88888.00 2024-01-13 23:37:03.000 013 22476.69 154.60 41469.18 88888.00 2024-01-13 23:37:04.000 013 22476.60 154.62 41469.15 88888.00 2024-01-13 23:37:05.000 013 22476.53 154.66 41469.12 47554.15 2024-01-13 23:37:06.000 013 22476.53 154.64 41469.11 88888.00 2024-01-13 23:37:07.000 013 22476.53 154.56 41469.13 88888.00 2024-01-13 23:37:08.000 013 22476.48 154.52 41469.17 88888.00 2024-01-13 23:37:09.000 013 22476.49 154.55 41469.18 88888.00 2024-01-13 23:37:10.000 013 22476.56 154.58 41469.14 47554.13 2024-01-13 23:37:11.000 013 22476.60 154.56 41469.14 88888.00 2024-01-13 23:37:12.000 013 22476.56 154.55 41469.16 88888.00 2024-01-13 23:37:13.000 013 22476.52 154.60 41469.13 88888.00 2024-01-13 23:37:14.000 013 22476.51 154.63 41469.04 88888.00 2024-01-13 23:37:15.000 013 22476.48 154.59 41468.98 47554.15 2024-01-13 23:37:16.000 013 22476.42 154.56 41469.01 88888.00 2024-01-13 23:37:17.000 013 22476.38 154.59 41469.11 88888.00 2024-01-13 23:37:18.000 013 22476.40 154.62 41469.12 88888.00 2024-01-13 23:37:19.000 013 22476.46 154.59 41469.03 88888.00 2024-01-13 23:37:20.000 013 22476.48 154.57 41468.95 47554.13 2024-01-13 23:37:21.000 013 22476.43 154.58 41468.95 88888.00 2024-01-13 23:37:22.000 013 22476.40 154.56 41468.97 88888.00 2024-01-13 23:37:23.000 013 22476.42 154.54 41468.99 88888.00 2024-01-13 23:37:24.000 013 22476.44 154.54 41469.04 88888.00 2024-01-13 23:37:25.000 013 22476.46 154.54 41469.04 47554.13 2024-01-13 23:37:26.000 013 22476.48 154.54 41469.03 88888.00 2024-01-13 23:37:27.000 013 22476.50 154.59 41469.09 88888.00 2024-01-13 23:37:28.000 013 22476.51 154.65 41469.23 88888.00 2024-01-13 23:37:29.000 013 22476.48 154.66 41469.29 88888.00 2024-01-13 23:37:30.000 013 22476.41 154.62 41469.19 47554.12 2024-01-13 23:37:31.000 013 22476.37 154.57 41469.09 88888.00 2024-01-13 23:37:32.000 013 22476.39 154.55 41469.04 88888.00 2024-01-13 23:37:33.000 013 22476.41 154.57 41469.04 88888.00 2024-01-13 23:37:34.000 013 22476.41 154.58 41469.05 88888.00 2024-01-13 23:37:35.000 013 22476.43 154.57 41469.09 47554.12 2024-01-13 23:37:36.000 013 22476.44 154.56 41469.18 88888.00 2024-01-13 23:37:37.000 013 22476.44 154.59 41469.27 88888.00 2024-01-13 23:37:38.000 013 22476.46 154.61 41469.27 88888.00 2024-01-13 23:37:39.000 013 22476.48 154.60 41469.22 88888.00 2024-01-13 23:37:40.000 013 22476.46 154.57 41469.18 47554.12 2024-01-13 23:37:41.000 013 22476.44 154.54 41469.13 88888.00 2024-01-13 23:37:42.000 013 22476.47 154.51 41469.11 88888.00 2024-01-13 23:37:43.000 013 22476.52 154.53 41469.14 88888.00 2024-01-13 23:37:44.000 013 22476.56 154.63 41469.22 88888.00 2024-01-13 23:37:45.000 013 22476.57 154.75 41469.28 47554.11 2024-01-13 23:37:46.000 013 22476.53 154.77 41469.28 88888.00 2024-01-13 23:37:47.000 013 22476.52 154.73 41469.24 88888.00 2024-01-13 23:37:48.000 013 22476.53 154.69 41469.20 88888.00 2024-01-13 23:37:49.000 013 22476.54 154.63 41469.14 88888.00 2024-01-13 23:37:50.000 013 22476.53 154.61 41469.12 47554.13 2024-01-13 23:37:51.000 013 22476.53 154.60 41469.14 88888.00 2024-01-13 23:37:52.000 013 22476.53 154.61 41469.17 88888.00 2024-01-13 23:37:53.000 013 22476.53 154.66 41469.17 88888.00 2024-01-13 23:37:54.000 013 22476.56 154.69 41469.10 88888.00 2024-01-13 23:37:55.000 013 22476.60 154.62 41469.03 47554.11 2024-01-13 23:37:56.000 013 22476.63 154.60 41469.05 88888.00 2024-01-13 23:37:57.000 013 22476.65 154.66 41469.12 88888.00 2024-01-13 23:37:58.000 013 22476.65 154.70 41469.19 88888.00 2024-01-13 23:37:59.000 013 22476.65 154.67 41469.23 88888.00 2024-01-13 23:38:00.000 013 22476.65 154.63 41469.27 47554.12 2024-01-13 23:38:01.000 013 22476.65 154.64 41469.31 88888.00 2024-01-13 23:38:02.000 013 22476.64 154.67 41469.30 88888.00 2024-01-13 23:38:03.000 013 22476.64 154.69 41469.21 88888.00 2024-01-13 23:38:04.000 013 22476.62 154.65 41469.15 88888.00 2024-01-13 23:38:05.000 013 22476.60 154.59 41469.16 47554.13 2024-01-13 23:38:06.000 013 22476.60 154.56 41469.15 88888.00 2024-01-13 23:38:07.000 013 22476.61 154.55 41469.13 88888.00 2024-01-13 23:38:08.000 013 22476.63 154.59 41469.16 88888.00 2024-01-13 23:38:09.000 013 22476.64 154.63 41469.21 88888.00 2024-01-13 23:38:10.000 013 22476.64 154.62 41469.23 47554.09 2024-01-13 23:38:11.000 013 22476.66 154.57 41469.23 88888.00 2024-01-13 23:38:12.000 013 22476.65 154.54 41469.21 88888.00 2024-01-13 23:38:13.000 013 22476.61 154.54 41469.20 88888.00 2024-01-13 23:38:14.000 013 22476.60 154.55 41469.23 88888.00 2024-01-13 23:38:15.000 013 22476.61 154.55 41469.27 47554.13 2024-01-13 23:38:16.000 013 22476.63 154.54 41469.23 88888.00 2024-01-13 23:38:17.000 013 22476.65 154.58 41469.20 88888.00 2024-01-13 23:38:18.000 013 22476.66 154.62 41469.19 88888.00 2024-01-13 23:38:19.000 013 22476.61 154.61 41469.08 88888.00 2024-01-13 23:38:20.000 013 22476.56 154.59 41468.88 47554.09 2024-01-13 23:38:21.000 013 22476.55 154.60 41468.73 88888.00 2024-01-13 23:38:22.000 013 22476.58 154.63 41468.75 88888.00 2024-01-13 23:38:23.000 013 22476.60 154.63 41468.93 88888.00 2024-01-13 23:38:24.000 013 22476.56 154.59 41469.05 88888.00 2024-01-13 23:38:25.000 013 22476.54 154.58 41469.03 47554.12 2024-01-13 23:38:26.000 013 22476.62 154.62 41468.98 88888.00 2024-01-13 23:38:27.000 013 22476.65 154.67 41469.01 88888.00 2024-01-13 23:38:28.000 013 22476.60 154.67 41469.03 88888.00 2024-01-13 23:38:29.000 013 22476.58 154.64 41468.97 88888.00 2024-01-13 23:38:30.000 013 22476.56 154.59 41468.92 47554.13 2024-01-13 23:38:31.000 013 22476.52 154.51 41468.94 88888.00 2024-01-13 23:38:32.000 013 22476.52 154.49 41468.93 88888.00 2024-01-13 23:38:33.000 013 22476.56 154.53 41468.87 88888.00 2024-01-13 23:38:34.000 013 22476.60 154.58 41468.81 88888.00 2024-01-13 23:38:35.000 013 22476.64 154.59 41468.80 47554.15 2024-01-13 23:38:36.000 013 22476.68 154.57 41468.84 88888.00 2024-01-13 23:38:37.000 013 22476.69 154.55 41468.93 88888.00 2024-01-13 23:38:38.000 013 22476.64 154.53 41468.97 88888.00 2024-01-13 23:38:39.000 013 22476.57 154.54 41468.89 88888.00 2024-01-13 23:38:40.000 013 22476.61 154.51 41468.78 47554.16 2024-01-13 23:38:41.000 013 22476.67 154.45 41468.74 88888.00 2024-01-13 23:38:42.000 013 22476.66 154.45 41468.79 88888.00 2024-01-13 23:38:43.000 013 22476.60 154.51 41468.85 88888.00 2024-01-13 23:38:44.000 013 22476.58 154.56 41468.90 88888.00 2024-01-13 23:38:45.000 013 22476.60 154.57 41468.93 47554.13 2024-01-13 23:38:46.000 013 22476.58 154.55 41468.93 88888.00 2024-01-13 23:38:47.000 013 22476.52 154.51 41468.90 88888.00 2024-01-13 23:38:48.000 013 22476.52 154.51 41468.88 88888.00 2024-01-13 23:38:49.000 013 22476.54 154.51 41468.87 88888.00 2024-01-13 23:38:50.000 013 22476.56 154.46 41468.85 47554.14 2024-01-13 23:38:51.000 013 22476.57 154.44 41468.81 88888.00 2024-01-13 23:38:52.000 013 22476.61 154.47 41468.79 88888.00 2024-01-13 23:38:53.000 013 22476.67 154.53 41468.84 88888.00 2024-01-13 23:38:54.000 013 22476.69 154.59 41468.92 88888.00 2024-01-13 23:38:55.000 013 22476.66 154.63 41468.93 47554.15 2024-01-13 23:38:56.000 013 22476.61 154.61 41468.89 88888.00 2024-01-13 23:38:57.000 013 22476.58 154.54 41468.87 88888.00 2024-01-13 23:38:58.000 013 22476.58 154.49 41468.88 88888.00 2024-01-13 23:38:59.000 013 22476.63 154.48 41468.93 88888.00 2024-01-13 23:39:00.000 013 22476.68 154.45 41468.91 47554.15 2024-01-13 23:39:01.000 013 22476.69 154.39 41468.80 88888.00 2024-01-13 23:39:02.000 013 22476.69 154.40 41468.71 88888.00 2024-01-13 23:39:03.000 013 22476.68 154.49 41468.72 88888.00 2024-01-13 23:39:04.000 013 22476.69 154.56 41468.74 88888.00 2024-01-13 23:39:05.000 013 22476.69 154.55 41468.73 47554.17 2024-01-13 23:39:06.000 013 22476.69 154.53 41468.73 88888.00 2024-01-13 23:39:07.000 013 22476.69 154.55 41468.78 88888.00 2024-01-13 23:39:08.000 013 22476.69 154.56 41468.85 88888.00 2024-01-13 23:39:09.000 013 22476.66 154.53 41468.93 88888.00 2024-01-13 23:39:10.000 013 22476.62 154.50 41468.90 47554.17 2024-01-13 23:39:11.000 013 22476.60 154.46 41468.76 88888.00 2024-01-13 23:39:12.000 013 22476.60 154.40 41468.67 88888.00 2024-01-13 23:39:13.000 013 22476.64 154.40 41468.73 88888.00 2024-01-13 23:39:14.000 013 22476.68 154.45 41468.81 88888.00 2024-01-13 23:39:15.000 013 22476.68 154.41 41468.81 47554.17 2024-01-13 23:39:16.000 013 22476.65 154.31 41468.74 88888.00 2024-01-13 23:39:17.000 013 22476.63 154.27 41468.73 88888.00 2024-01-13 23:39:18.000 013 22476.63 154.31 41468.83 88888.00 2024-01-13 23:39:19.000 013 22476.68 154.36 41468.86 88888.00 2024-01-13 23:39:20.000 013 22476.72 154.35 41468.75 47554.20 2024-01-13 23:39:21.000 013 22476.69 154.30 41468.66 88888.00 2024-01-13 23:39:22.000 013 22476.62 154.29 41468.70 88888.00 2024-01-13 23:39:23.000 013 22476.59 154.33 41468.81 88888.00 2024-01-13 23:39:24.000 013 22476.63 154.35 41468.86 88888.00 2024-01-13 23:39:25.000 013 22476.69 154.30 41468.77 47554.21 2024-01-13 23:39:26.000 013 22476.77 154.24 41468.67 88888.00 2024-01-13 23:39:27.000 013 22476.84 154.19 41468.66 88888.00 2024-01-13 23:39:28.000 013 22476.87 154.18 41468.65 88888.00 2024-01-13 23:39:29.000 013 22476.84 154.22 41468.62 88888.00 2024-01-13 23:39:30.000 013 22476.76 154.23 41468.64 47554.23 2024-01-13 23:39:31.000 013 22476.70 154.21 41468.75 88888.00 2024-01-13 23:39:32.000 013 22476.72 154.23 41468.89 88888.00 2024-01-13 23:39:33.000 013 22476.75 154.25 41468.96 88888.00 2024-01-13 23:39:34.000 013 22476.77 154.24 41468.95 88888.00 2024-01-13 23:39:35.000 013 22476.80 154.24 41468.90 47554.25 2024-01-13 23:39:36.000 013 22476.83 154.30 41468.86 88888.00 2024-01-13 23:39:37.000 013 22476.85 154.36 41468.89 88888.00 2024-01-13 23:39:38.000 013 22476.84 154.36 41468.93 88888.00 2024-01-13 23:39:39.000 013 22476.83 154.31 41468.92 88888.00 2024-01-13 23:39:40.000 013 22476.81 154.31 41468.94 47554.25 2024-01-13 23:39:41.000 013 22476.77 154.33 41468.96 88888.00 2024-01-13 23:39:42.000 013 22476.77 154.32 41468.91 88888.00 2024-01-13 23:39:43.000 013 22476.82 154.28 41468.85 88888.00 2024-01-13 23:39:44.000 013 22476.84 154.28 41468.81 88888.00 2024-01-13 23:39:45.000 013 22476.81 154.30 41468.76 47554.26 2024-01-13 23:39:46.000 013 22476.78 154.26 41468.73 88888.00 2024-01-13 23:39:47.000 013 22476.78 154.22 41468.75 88888.00 2024-01-13 23:39:48.000 013 22476.80 154.25 41468.84 88888.00 2024-01-13 23:39:49.000 013 22476.87 154.32 41468.95 88888.00 2024-01-13 23:39:50.000 013 22476.95 154.35 41468.97 47554.25 2024-01-13 23:39:51.000 013 22476.96 154.37 41468.95 88888.00 2024-01-13 23:39:52.000 013 22476.96 154.40 41468.96 88888.00 2024-01-13 23:39:53.000 013 22476.98 154.42 41469.01 88888.00 2024-01-13 23:39:54.000 013 22476.96 154.44 41469.03 88888.00 2024-01-13 23:39:55.000 013 22476.90 154.43 41469.01 47554.33 2024-01-13 23:39:56.000 013 22476.90 154.42 41468.96 88888.00 2024-01-13 23:39:57.000 013 22476.90 154.40 41468.85 88888.00 2024-01-13 23:39:58.000 013 22476.87 154.36 41468.74 88888.00 2024-01-13 23:39:59.000 013 22476.86 154.39 41468.80 88888.00 2024-01-13 23:40:00.000 013 22476.87 154.38 41468.87 47554.27 2024-01-13 23:40:01.000 013 22476.87 154.28 41468.81 88888.00 2024-01-13 23:40:02.000 013 22476.85 154.20 41468.74 88888.00 2024-01-13 23:40:03.000 013 22476.85 154.23 41468.72 88888.00 2024-01-13 23:40:04.000 013 22476.87 154.25 41468.69 88888.00 2024-01-13 23:40:05.000 013 22476.89 154.23 41468.66 47554.26 2024-01-13 23:40:06.000 013 22476.90 154.22 41468.64 88888.00 2024-01-13 23:40:07.000 013 22476.93 154.22 41468.66 88888.00 2024-01-13 23:40:08.000 013 22476.97 154.23 41468.66 88888.00 2024-01-13 23:40:09.000 013 22476.95 154.25 41468.66 88888.00 2024-01-13 23:40:10.000 013 22476.90 154.28 41468.70 47554.30 2024-01-13 23:40:11.000 013 22476.90 154.29 41468.71 88888.00 2024-01-13 23:40:12.000 013 22476.96 154.28 41468.65 88888.00 2024-01-13 23:40:13.000 013 22477.01 154.29 41468.60 88888.00 2024-01-13 23:40:14.000 013 22477.06 154.31 41468.59 88888.00 2024-01-13 23:40:15.000 013 22477.09 154.31 41468.54 47554.31 2024-01-13 23:40:16.000 013 22477.08 154.30 41468.47 88888.00 2024-01-13 23:40:17.000 013 22477.00 154.31 41468.45 88888.00 2024-01-13 23:40:18.000 013 22476.96 154.30 41468.51 88888.00 2024-01-13 23:40:19.000 013 22476.98 154.26 41468.60 88888.00 2024-01-13 23:40:20.000 013 22477.01 154.24 41468.65 47554.32 2024-01-13 23:40:21.000 013 22477.02 154.24 41468.67 88888.00 2024-01-13 23:40:22.000 013 22477.03 154.28 41468.70 88888.00 2024-01-13 23:40:23.000 013 22477.01 154.31 41468.71 88888.00 2024-01-13 23:40:24.000 013 22476.95 154.32 41468.69 88888.00 2024-01-13 23:40:25.000 013 22476.92 154.31 41468.70 47554.34 2024-01-13 23:40:26.000 013 22476.95 154.27 41468.73 88888.00 2024-01-13 23:40:27.000 013 22476.99 154.21 41468.70 88888.00 2024-01-13 23:40:28.000 013 22476.99 154.19 41468.62 88888.00 2024-01-13 23:40:29.000 013 22476.98 154.21 41468.57 88888.00 2024-01-13 23:40:30.000 013 22476.99 154.25 41468.64 47554.33 2024-01-13 23:40:31.000 013 22477.04 154.27 41468.68 88888.00 2024-01-13 23:40:32.000 013 22477.10 154.29 41468.61 88888.00 2024-01-13 23:40:33.000 013 22477.12 154.31 41468.54 88888.00 2024-01-13 23:40:34.000 013 22477.07 154.28 41468.54 88888.00 2024-01-13 23:40:35.000 013 22476.99 154.22 41468.62 47554.35 2024-01-13 23:40:36.000 013 22476.98 154.20 41468.71 88888.00 2024-01-13 23:40:37.000 013 22477.00 154.21 41468.83 88888.00 2024-01-13 23:40:38.000 013 22477.02 154.23 41468.91 88888.00 2024-01-13 23:40:39.000 013 22477.03 154.25 41468.89 88888.00 2024-01-13 23:40:40.000 013 22477.07 154.25 41468.84 47554.39 2024-01-13 23:40:41.000 013 22477.09 154.24 41468.84 88888.00 2024-01-13 23:40:42.000 013 22477.08 154.27 41468.86 88888.00 2024-01-13 23:40:43.000 013 22477.08 154.33 41468.85 88888.00 2024-01-13 23:40:44.000 013 22477.10 154.35 41468.80 88888.00 2024-01-13 23:40:45.000 013 22477.11 154.30 41468.72 47554.36 2024-01-13 23:40:46.000 013 22477.10 154.26 41468.75 88888.00 2024-01-13 23:40:47.000 013 22477.12 154.27 41468.90 88888.00 2024-01-13 23:40:48.000 013 22477.16 154.30 41469.01 88888.00 2024-01-13 23:40:49.000 013 22477.21 154.36 41469.01 88888.00 2024-01-13 23:40:50.000 013 22477.23 154.38 41468.93 47554.41 2024-01-13 23:40:51.000 013 22477.23 154.32 41468.84 88888.00 2024-01-13 23:40:52.000 013 22477.26 154.24 41468.86 88888.00 2024-01-13 23:40:53.000 013 22477.28 154.22 41468.88 88888.00 2024-01-13 23:40:54.000 013 22477.24 154.25 41468.83 88888.00 2024-01-13 23:40:55.000 013 22477.22 154.30 41468.79 47554.38 2024-01-13 23:40:56.000 013 22477.27 154.33 41468.77 88888.00 2024-01-13 23:40:57.000 013 22477.30 154.31 41468.78 88888.00 2024-01-13 23:40:58.000 013 22477.26 154.31 41468.82 88888.00 2024-01-13 23:40:59.000 013 22477.21 154.32 41468.89 88888.00 2024-01-13 23:41:00.000 013 22477.21 154.31 41468.98 47554.44 2024-01-13 23:41:01.000 013 22477.22 154.27 41469.01 88888.00 2024-01-13 23:41:02.000 013 22477.18 154.24 41468.93 88888.00 2024-01-13 23:41:03.000 013 22477.15 154.27 41468.87 88888.00 2024-01-13 23:41:04.000 013 22477.17 154.35 41468.91 88888.00 2024-01-13 23:41:05.000 013 22477.17 154.36 41468.94 47554.44 2024-01-13 23:41:06.000 013 22477.17 154.32 41468.89 88888.00 2024-01-13 23:41:07.000 013 22477.19 154.30 41468.85 88888.00 2024-01-13 23:41:08.000 013 22477.20 154.29 41468.83 88888.00 2024-01-13 23:41:09.000 013 22477.22 154.27 41468.86 88888.00 2024-01-13 23:41:10.000 013 22477.25 154.22 41468.90 47554.43 2024-01-13 23:41:11.000 013 22477.30 154.19 41468.99 88888.00 2024-01-13 23:41:12.000 013 22477.29 154.23 41469.12 88888.00 2024-01-13 23:41:13.000 013 22477.22 154.24 41469.12 88888.00 2024-01-13 23:41:14.000 013 22477.17 154.24 41469.01 88888.00 2024-01-13 23:41:15.000 013 22477.19 154.25 41468.87 47554.46 2024-01-13 23:41:16.000 013 22477.22 154.26 41468.80 88888.00 2024-01-13 23:41:17.000 013 22477.22 154.24 41468.82 88888.00 2024-01-13 23:41:18.000 013 22477.24 154.19 41468.85 88888.00 2024-01-13 23:41:19.000 013 22477.27 154.22 41468.89 88888.00 2024-01-13 23:41:20.000 013 22477.28 154.30 41468.97 47554.45 2024-01-13 23:41:21.000 013 22477.27 154.32 41469.00 88888.00 2024-01-13 23:41:22.000 013 22477.26 154.28 41468.94 88888.00 2024-01-13 23:41:23.000 013 22477.24 154.26 41468.86 88888.00 2024-01-13 23:41:24.000 013 22477.23 154.28 41468.82 88888.00 2024-01-13 23:41:25.000 013 22477.25 154.30 41468.85 47554.44 2024-01-13 23:41:26.000 013 22477.26 154.30 41468.92 88888.00 2024-01-13 23:41:27.000 013 22477.27 154.29 41468.96 88888.00 2024-01-13 23:41:28.000 013 22477.28 154.32 41468.91 88888.00 2024-01-13 23:41:29.000 013 22477.31 154.36 41468.89 88888.00 2024-01-13 23:41:30.000 013 22477.30 154.34 41468.97 47554.47 2024-01-13 23:41:31.000 013 22477.28 154.31 41469.01 88888.00 2024-01-13 23:41:32.000 013 22477.28 154.32 41468.96 88888.00 2024-01-13 23:41:33.000 013 22477.31 154.32 41468.91 88888.00 2024-01-13 23:41:34.000 013 22477.34 154.28 41468.90 88888.00 2024-01-13 23:41:35.000 013 22477.34 154.23 41468.91 47554.49 2024-01-13 23:41:36.000 013 22477.32 154.20 41468.89 88888.00 2024-01-13 23:41:37.000 013 22477.32 154.21 41468.90 88888.00 2024-01-13 23:41:38.000 013 22477.33 154.23 41468.96 88888.00 2024-01-13 23:41:39.000 013 22477.33 154.26 41468.97 88888.00 2024-01-13 23:41:40.000 013 22477.34 154.31 41468.94 47554.47 2024-01-13 23:41:41.000 013 22477.40 154.32 41468.93 88888.00 2024-01-13 23:41:42.000 013 22477.45 154.30 41468.87 88888.00 2024-01-13 23:41:43.000 013 22477.44 154.26 41468.77 88888.00 2024-01-13 23:41:44.000 013 22477.40 154.22 41468.75 88888.00 2024-01-13 23:41:45.000 013 22477.37 154.21 41468.86 47554.50 2024-01-13 23:41:46.000 013 22477.36 154.23 41468.98 88888.00 2024-01-13 23:41:47.000 013 22477.36 154.23 41469.04 88888.00 2024-01-13 23:41:48.000 013 22477.35 154.18 41469.06 88888.00 2024-01-13 23:41:49.000 013 22477.34 154.17 41469.06 88888.00 2024-01-13 23:41:50.000 013 22477.35 154.23 41469.03 47554.52 2024-01-13 23:41:51.000 013 22477.42 154.27 41468.97 88888.00 2024-01-13 23:41:52.000 013 22477.48 154.26 41468.88 88888.00 2024-01-13 23:41:53.000 013 22477.50 154.28 41468.85 88888.00 2024-01-13 23:41:54.000 013 22477.45 154.34 41468.93 88888.00 2024-01-13 23:41:55.000 013 22477.38 154.35 41469.02 47554.54 2024-01-13 23:41:56.000 013 22477.34 154.33 41469.03 88888.00 2024-01-13 23:41:57.000 013 22477.30 154.32 41469.01 88888.00 2024-01-13 23:41:58.000 013 22477.26 154.31 41469.03 88888.00 2024-01-13 23:41:59.000 013 22477.28 154.31 41469.05 88888.00 2024-01-13 23:42:00.000 013 22477.30 154.26 41469.03 47554.54 2024-01-13 23:42:01.000 013 22477.34 154.20 41469.05 88888.00 2024-01-13 23:42:02.000 013 22477.41 154.22 41469.13 88888.00 2024-01-13 23:42:03.000 013 22477.48 154.27 41469.16 88888.00 2024-01-13 23:42:04.000 013 22477.52 154.24 41469.07 88888.00 2024-01-13 23:42:05.000 013 22477.53 154.17 41468.94 47554.54 2024-01-13 23:42:06.000 013 22477.52 154.11 41468.87 88888.00 2024-01-13 23:42:07.000 013 22477.51 154.11 41468.90 88888.00 2024-01-13 23:42:08.000 013 22477.50 154.15 41468.97 88888.00 2024-01-13 23:42:09.000 013 22477.48 154.16 41469.00 88888.00 2024-01-13 23:42:10.000 013 22477.47 154.13 41469.00 47554.53 2024-01-13 23:42:11.000 013 22477.47 154.10 41468.96 88888.00 2024-01-13 23:42:12.000 013 22477.50 154.10 41468.89 88888.00 2024-01-13 23:42:13.000 013 22477.53 154.11 41468.87 88888.00 2024-01-13 23:42:14.000 013 22477.50 154.13 41468.89 88888.00 2024-01-13 23:42:15.000 013 22477.44 154.08 41468.89 47554.57 2024-01-13 23:42:16.000 013 22477.42 153.99 41468.87 88888.00 2024-01-13 23:42:17.000 013 22477.47 153.98 41468.88 88888.00 2024-01-13 23:42:18.000 013 22477.52 154.06 41468.91 88888.00 2024-01-13 23:42:19.000 013 22477.54 154.12 41468.93 88888.00 2024-01-13 23:42:20.000 013 22477.50 154.11 41468.98 47554.59 2024-01-13 23:42:21.000 013 22477.47 154.08 41469.05 88888.00 2024-01-13 23:42:22.000 013 22477.47 154.04 41469.06 88888.00 2024-01-13 23:42:23.000 013 22477.49 154.00 41469.02 88888.00 2024-01-13 23:42:24.000 013 22477.48 154.00 41469.00 88888.00 2024-01-13 23:42:25.000 013 22477.44 154.03 41469.00 47554.59 2024-01-13 23:42:26.000 013 22477.43 154.06 41469.02 88888.00 2024-01-13 23:42:27.000 013 22477.43 154.07 41469.04 88888.00 2024-01-13 23:42:28.000 013 22477.42 154.04 41469.02 88888.00 2024-01-13 23:42:29.000 013 22477.43 154.03 41468.98 88888.00 2024-01-13 23:42:30.000 013 22477.45 154.05 41468.95 47554.57 2024-01-13 23:42:31.000 013 22477.45 154.06 41468.93 88888.00 2024-01-13 23:42:32.000 013 22477.43 154.04 41468.93 88888.00 2024-01-13 23:42:33.000 013 22477.42 154.04 41468.97 88888.00 2024-01-13 23:42:34.000 013 22477.42 154.06 41469.01 88888.00 2024-01-13 23:42:35.000 013 22477.40 154.10 41469.04 47554.59 2024-01-13 23:42:36.000 013 22477.38 154.13 41469.04 88888.00 2024-01-13 23:42:37.000 013 22477.38 154.17 41469.00 88888.00 2024-01-13 23:42:38.000 013 22477.38 154.16 41468.95 88888.00 2024-01-13 23:42:39.000 013 22477.32 154.10 41468.91 88888.00 2024-01-13 23:42:40.000 013 22477.31 154.03 41468.88 47554.59 2024-01-13 23:42:41.000 013 22477.34 154.00 41468.86 88888.00 2024-01-13 23:42:42.000 013 22477.33 154.00 41468.91 88888.00 2024-01-13 23:42:43.000 013 22477.35 154.04 41469.02 88888.00 2024-01-13 23:42:44.000 013 22477.41 154.06 41469.02 88888.00 2024-01-13 23:42:45.000 013 22477.42 154.04 41468.91 47554.60 2024-01-13 23:42:46.000 013 22477.42 154.06 41468.89 88888.00 2024-01-13 23:42:47.000 013 22477.43 154.08 41468.95 88888.00 2024-01-13 23:42:48.000 013 22477.46 154.08 41468.97 88888.00 2024-01-13 23:42:49.000 013 22477.50 154.10 41468.97 88888.00 2024-01-13 23:42:50.000 013 22477.51 154.07 41468.97 47554.60 2024-01-13 23:42:51.000 013 22477.49 154.01 41468.93 88888.00 2024-01-13 23:42:52.000 013 22477.45 154.02 41468.93 88888.00 2024-01-13 23:42:53.000 013 22477.46 154.05 41469.00 88888.00 2024-01-13 23:42:54.000 013 22477.51 154.07 41469.05 88888.00 2024-01-13 23:42:55.000 013 22477.51 154.08 41469.06 47554.59 2024-01-13 23:42:56.000 013 22477.46 154.07 41469.06 88888.00 2024-01-13 23:42:57.000 013 22477.47 154.07 41469.04 88888.00 2024-01-13 23:42:58.000 013 22477.51 154.07 41469.00 88888.00 2024-01-13 23:42:59.000 013 22477.51 154.04 41468.94 88888.00 2024-01-13 23:43:00.000 013 22477.45 154.01 41468.88 47554.56 2024-01-13 23:43:01.000 013 22477.41 154.00 41468.89 88888.00 2024-01-13 23:43:02.000 013 22477.42 153.99 41468.91 88888.00 2024-01-13 23:43:03.000 013 22477.44 153.99 41468.91 88888.00 2024-01-13 23:43:04.000 013 22477.43 154.01 41468.95 88888.00 2024-01-13 23:43:05.000 013 22477.43 154.04 41468.98 47554.56 2024-01-13 23:43:06.000 013 22477.47 154.03 41468.94 88888.00 2024-01-13 23:43:07.000 013 22477.50 153.98 41468.87 88888.00 2024-01-13 23:43:08.000 013 22477.51 153.93 41468.88 88888.00 2024-01-13 23:43:09.000 013 22477.48 153.92 41468.91 88888.00 2024-01-13 23:43:10.000 013 22477.45 153.95 41468.90 47554.52 2024-01-13 23:43:11.000 013 22477.44 153.99 41468.85 88888.00 2024-01-13 23:43:12.000 013 22477.43 153.98 41468.82 88888.00 2024-01-13 23:43:13.000 013 22477.40 153.96 41468.86 88888.00 2024-01-13 23:43:14.000 013 22477.40 154.00 41468.98 88888.00 2024-01-13 23:43:15.000 013 22477.45 154.05 41469.04 47554.55 2024-01-13 23:43:16.000 013 22477.51 154.04 41469.02 88888.00 2024-01-13 23:43:17.000 013 22477.56 154.03 41468.98 88888.00 2024-01-13 23:43:18.000 013 22477.57 154.02 41468.97 88888.00 2024-01-13 23:43:19.000 013 22477.51 154.01 41468.95 88888.00 2024-01-13 23:43:20.000 013 22477.40 153.93 41468.84 47554.54 2024-01-13 23:43:21.000 013 22477.33 153.85 41468.71 88888.00 2024-01-13 23:43:22.000 013 22477.37 153.87 41468.62 88888.00 2024-01-13 23:43:23.000 013 22477.43 153.95 41468.59 88888.00 2024-01-13 23:43:24.000 013 22477.44 153.98 41468.67 88888.00 2024-01-13 23:43:25.000 013 22477.42 153.96 41468.81 47554.55 2024-01-13 23:43:26.000 013 22477.41 153.90 41468.90 88888.00 2024-01-13 23:43:27.000 013 22477.41 153.83 41468.96 88888.00 2024-01-13 23:43:28.000 013 22477.43 153.78 41469.02 88888.00 2024-01-13 23:43:29.000 013 22477.43 153.76 41469.01 88888.00 2024-01-13 23:43:30.000 013 22477.40 153.75 41468.94 47554.56 2024-01-13 23:43:31.000 013 22477.42 153.75 41468.89 88888.00 2024-01-13 23:43:32.000 013 22477.47 153.81 41468.91 88888.00 2024-01-13 23:43:33.000 013 22477.50 153.87 41468.89 88888.00 2024-01-13 23:43:34.000 013 22477.47 153.87 41468.83 88888.00 2024-01-13 23:43:35.000 013 22477.42 153.84 41468.86 47554.54 2024-01-13 23:43:36.000 013 22477.41 153.86 41468.94 88888.00 2024-01-13 23:43:37.000 013 22477.47 153.88 41468.98 88888.00 2024-01-13 23:43:38.000 013 22477.50 153.88 41468.94 88888.00 2024-01-13 23:43:39.000 013 22477.49 153.88 41468.89 88888.00 2024-01-13 23:43:40.000 013 22477.49 153.88 41468.89 47554.56 2024-01-13 23:43:41.000 013 22477.50 153.88 41468.91 88888.00 2024-01-13 23:43:42.000 013 22477.48 153.88 41468.89 88888.00 2024-01-13 23:43:43.000 013 22477.43 153.89 41468.85 88888.00 2024-01-13 23:43:44.000 013 22477.40 153.91 41468.82 88888.00 2024-01-13 23:43:45.000 013 22477.35 153.90 41468.82 47554.57 2024-01-13 23:43:46.000 013 22477.31 153.84 41468.80 88888.00 2024-01-13 23:43:47.000 013 22477.32 153.82 41468.79 88888.00 2024-01-13 23:43:48.000 013 22477.35 153.85 41468.82 88888.00 2024-01-13 23:43:49.000 013 22477.37 153.86 41468.82 88888.00 2024-01-13 23:43:50.000 013 22477.35 153.86 41468.82 47554.59 2024-01-13 23:43:51.000 013 22477.28 153.83 41468.81 88888.00 2024-01-13 23:43:52.000 013 22477.23 153.76 41468.78 88888.00 2024-01-13 23:43:53.000 013 22477.24 153.72 41468.74 88888.00 2024-01-13 23:43:54.000 013 22477.28 153.74 41468.72 88888.00 2024-01-13 23:43:55.000 013 22477.27 153.76 41468.71 47554.56 2024-01-13 23:43:56.000 013 22477.27 153.76 41468.73 88888.00 2024-01-13 23:43:57.000 013 22477.27 153.78 41468.74 88888.00 2024-01-13 23:43:58.000 013 22477.27 153.81 41468.74 88888.00 2024-01-13 23:43:59.000 013 22477.27 153.84 41468.73 88888.00 2024-01-13 23:44:00.000 013 22477.28 153.84 41468.75 47554.56 2024-01-13 23:44:01.000 013 22477.33 153.85 41468.81 88888.00 2024-01-13 23:44:02.000 013 22477.34 153.88 41468.86 88888.00 2024-01-13 23:44:03.000 013 22477.29 153.88 41468.87 88888.00 2024-01-13 23:44:04.000 013 22477.26 153.87 41468.87 88888.00 2024-01-13 23:44:05.000 013 22477.32 153.86 41468.86 47554.58 2024-01-13 23:44:06.000 013 22477.36 153.86 41468.84 88888.00 2024-01-13 23:44:07.000 013 22477.36 153.88 41468.82 88888.00 2024-01-13 23:44:08.000 013 22477.38 153.89 41468.78 88888.00 2024-01-13 23:44:09.000 013 22477.35 153.88 41468.73 88888.00 2024-01-13 23:44:10.000 013 22477.26 153.85 41468.70 47554.58 2024-01-13 23:44:11.000 013 22477.25 153.84 41468.69 88888.00 2024-01-13 23:44:12.000 013 22477.32 153.86 41468.74 88888.00 2024-01-13 23:44:13.000 013 22477.38 153.85 41468.79 88888.00 2024-01-13 23:44:14.000 013 22477.40 153.83 41468.81 88888.00 2024-01-13 23:44:15.000 013 22477.40 153.85 41468.87 47554.56 2024-01-13 23:44:16.000 013 22477.34 153.85 41468.91 88888.00 2024-01-13 23:44:17.000 013 22477.33 153.82 41468.83 88888.00 2024-01-13 23:44:18.000 013 22477.37 153.81 41468.75 88888.00 2024-01-13 23:44:19.000 013 22477.42 153.80 41468.71 88888.00 2024-01-13 23:44:20.000 013 22477.43 153.79 41468.67 47554.56 2024-01-13 23:44:21.000 013 22477.42 153.78 41468.64 88888.00 2024-01-13 23:44:22.000 013 22477.40 153.77 41468.67 88888.00 2024-01-13 23:44:23.000 013 22477.38 153.80 41468.72 88888.00 2024-01-13 23:44:24.000 013 22477.39 153.85 41468.76 88888.00 2024-01-13 23:44:25.000 013 22477.43 153.87 41468.79 47554.54 2024-01-13 23:44:26.000 013 22477.48 153.91 41468.82 88888.00 2024-01-13 23:44:27.000 013 22477.49 153.90 41468.83 88888.00 2024-01-13 23:44:28.000 013 22477.50 153.87 41468.83 88888.00 2024-01-13 23:44:29.000 013 22477.52 153.86 41468.82 88888.00 2024-01-13 23:44:30.000 013 22477.52 153.80 41468.82 47554.56 2024-01-13 23:44:31.000 013 22477.54 153.74 41468.86 88888.00 2024-01-13 23:44:32.000 013 22477.60 153.74 41468.86 88888.00 2024-01-13 23:44:33.000 013 22477.64 153.81 41468.86 88888.00 2024-01-13 23:44:34.000 013 22477.59 153.88 41468.92 88888.00 2024-01-13 23:44:35.000 013 22477.52 153.86 41468.93 47554.60 2024-01-13 23:44:36.000 013 22477.51 153.80 41468.85 88888.00 2024-01-13 23:44:37.000 013 22477.53 153.82 41468.82 88888.00 2024-01-13 23:44:38.000 013 22477.52 153.88 41468.89 88888.00 2024-01-13 23:44:39.000 013 22477.52 153.90 41468.97 88888.00 2024-01-13 23:44:40.000 013 22477.52 153.89 41468.96 47554.56 2024-01-13 23:44:41.000 013 22477.52 153.87 41468.89 88888.00 2024-01-13 23:44:42.000 013 22477.53 153.88 41468.93 88888.00 2024-01-13 23:44:43.000 013 22477.57 153.92 41469.01 88888.00 2024-01-13 23:44:44.000 013 22477.59 153.94 41468.96 88888.00 2024-01-13 23:44:45.000 013 22477.62 153.92 41468.88 47554.57 2024-01-13 23:44:46.000 013 22477.66 153.91 41468.90 88888.00 2024-01-13 23:44:47.000 013 22477.68 153.87 41468.96 88888.00 2024-01-13 23:44:48.000 013 22477.66 153.81 41468.96 88888.00 2024-01-13 23:44:49.000 013 22477.65 153.82 41468.92 88888.00 2024-01-13 23:44:50.000 013 22477.64 153.88 41468.88 47554.54 2024-01-13 23:44:51.000 013 22477.59 153.88 41468.86 88888.00 2024-01-13 23:44:52.000 013 22477.50 153.85 41468.89 88888.00 2024-01-13 23:44:53.000 013 22477.46 153.85 41468.86 88888.00 2024-01-13 23:44:54.000 013 22477.47 153.85 41468.82 88888.00 2024-01-13 23:44:55.000 013 22477.47 153.81 41468.84 47554.53 2024-01-13 23:44:56.000 013 22477.46 153.76 41468.93 88888.00 2024-01-13 23:44:57.000 013 22477.48 153.75 41469.02 88888.00 2024-01-13 23:44:58.000 013 22477.50 153.76 41469.04 88888.00 2024-01-13 23:44:59.000 013 22477.51 153.77 41468.99 88888.00 2024-01-13 23:45:00.000 013 22477.48 153.75 41468.95 47554.54 2024-01-13 23:45:01.000 013 22477.41 153.71 41468.98 88888.00 2024-01-13 23:45:02.000 013 22477.37 153.69 41469.00 88888.00 2024-01-13 23:45:03.000 013 22477.40 153.73 41469.00 88888.00 2024-01-13 23:45:04.000 013 22477.47 153.76 41469.01 88888.00 2024-01-13 23:45:05.000 013 22477.50 153.76 41469.02 47554.53 2024-01-13 23:45:06.000 013 22477.49 153.77 41469.02 88888.00 2024-01-13 23:45:07.000 013 22477.45 153.76 41468.98 88888.00 2024-01-13 23:45:08.000 013 22477.44 153.74 41468.95 88888.00 2024-01-13 23:45:09.000 013 22477.46 153.75 41468.97 88888.00 2024-01-13 23:45:10.000 013 22477.46 153.78 41469.00 47554.54 2024-01-13 23:45:11.000 013 22477.43 153.81 41469.00 88888.00 2024-01-13 23:45:12.000 013 22477.40 153.85 41469.00 88888.00 2024-01-13 23:45:13.000 013 22477.38 153.88 41468.98 88888.00 2024-01-13 23:45:14.000 013 22477.41 153.85 41468.92 88888.00 2024-01-13 23:45:15.000 013 22477.48 153.78 41468.88 47554.52 2024-01-13 23:45:16.000 013 22477.51 153.79 41468.91 88888.00 2024-01-13 23:45:17.000 013 22477.47 153.85 41468.97 88888.00 2024-01-13 23:45:18.000 013 22477.44 153.89 41469.00 88888.00 2024-01-13 23:45:19.000 013 22477.50 153.90 41468.99 88888.00 2024-01-13 23:45:20.000 013 22477.56 153.92 41468.98 47554.53 2024-01-13 23:45:21.000 013 22477.52 153.91 41468.99 88888.00 2024-01-13 23:45:22.000 013 22477.47 153.88 41468.98 88888.00 2024-01-13 23:45:23.000 013 22477.46 153.87 41468.96 88888.00 2024-01-13 23:45:24.000 013 22477.48 153.87 41468.94 88888.00 2024-01-13 23:45:25.000 013 22477.47 153.84 41468.98 47554.56 2024-01-13 23:45:26.000 013 22477.43 153.79 41469.00 88888.00 2024-01-13 23:45:27.000 013 22477.40 153.76 41468.94 88888.00 2024-01-13 23:45:28.000 013 22477.42 153.74 41468.93 88888.00 2024-01-13 23:45:29.000 013 22477.42 153.74 41469.00 88888.00 2024-01-13 23:45:30.000 013 22477.40 153.75 41469.03 47554.50 2024-01-13 23:45:31.000 013 22477.42 153.76 41469.05 88888.00 2024-01-13 23:45:32.000 013 22477.44 153.76 41469.13 88888.00 2024-01-13 23:45:33.000 013 22477.44 153.76 41469.12 88888.00 2024-01-13 23:45:34.000 013 22477.43 153.80 41469.02 88888.00 2024-01-13 23:45:35.000 013 22477.42 153.87 41468.97 47554.50 2024-01-13 23:45:36.000 013 22477.43 153.88 41468.99 88888.00 2024-01-13 23:45:37.000 013 22477.47 153.85 41469.01 88888.00 2024-01-13 23:45:38.000 013 22477.48 153.84 41469.03 88888.00 2024-01-13 23:45:39.000 013 22477.45 153.80 41469.00 88888.00 2024-01-13 23:45:40.000 013 22477.43 153.72 41468.95 47554.47 2024-01-13 23:45:41.000 013 22477.44 153.69 41468.89 88888.00 2024-01-13 23:45:42.000 013 22477.41 153.71 41468.82 88888.00 2024-01-13 23:45:43.000 013 22477.37 153.72 41468.77 88888.00 2024-01-13 23:45:44.000 013 22477.37 153.70 41468.74 88888.00 2024-01-13 23:45:45.000 013 22477.39 153.65 41468.76 47554.45 2024-01-13 23:45:46.000 013 22477.40 153.63 41468.78 88888.00 2024-01-13 23:45:47.000 013 22477.39 153.66 41468.79 88888.00 2024-01-13 23:45:48.000 013 22477.44 153.69 41468.83 88888.00 2024-01-13 23:45:49.000 013 22477.47 153.70 41468.89 88888.00 2024-01-13 23:45:50.000 013 22477.41 153.70 41468.94 47554.43 2024-01-13 23:45:51.000 013 22477.34 153.70 41468.97 88888.00 2024-01-13 23:45:52.000 013 22477.35 153.70 41469.00 88888.00 2024-01-13 23:45:53.000 013 22477.37 153.70 41468.93 88888.00 2024-01-13 23:45:54.000 013 22477.36 153.73 41468.80 88888.00 2024-01-13 23:45:55.000 013 22477.34 153.77 41468.73 47554.44 2024-01-13 23:45:56.000 013 22477.32 153.75 41468.71 88888.00 2024-01-13 23:45:57.000 013 22477.32 153.72 41468.69 88888.00 2024-01-13 23:45:58.000 013 22477.35 153.72 41468.67 88888.00 2024-01-13 23:45:59.000 013 22477.36 153.71 41468.67 88888.00 2024-01-13 23:46:00.000 013 22477.39 153.74 41468.71 47554.44 2024-01-13 23:46:01.000 013 22477.40 153.79 41468.79 88888.00 2024-01-13 23:46:02.000 013 22477.31 153.76 41468.78 88888.00 2024-01-13 23:46:03.000 013 22477.18 153.69 41468.72 88888.00 2024-01-13 23:46:04.000 013 22477.16 153.69 41468.72 88888.00 2024-01-13 23:46:05.000 013 22477.23 153.72 41468.75 47554.44 2024-01-13 23:46:06.000 013 22477.24 153.71 41468.77 88888.00 2024-01-13 23:46:07.000 013 22477.16 153.69 41468.77 88888.00 2024-01-13 23:46:08.000 013 22477.15 153.70 41468.73 88888.00 2024-01-13 23:46:09.000 013 22477.20 153.74 41468.69 88888.00 2024-01-13 23:46:10.000 013 22477.19 153.73 41468.70 47554.45 2024-01-13 23:46:11.000 013 22477.12 153.70 41468.71 88888.00 2024-01-13 23:46:12.000 013 22477.05 153.69 41468.69 88888.00 2024-01-13 23:46:13.000 013 22477.03 153.72 41468.69 88888.00 2024-01-13 23:46:14.000 013 22477.06 153.76 41468.75 88888.00 2024-01-13 23:46:15.000 013 22477.09 153.77 41468.79 47554.41 2024-01-13 23:46:16.000 013 22477.12 153.72 41468.80 88888.00 2024-01-13 23:46:17.000 013 22477.17 153.70 41468.80 88888.00 2024-01-13 23:46:18.000 013 22477.22 153.74 41468.77 88888.00 2024-01-13 23:46:19.000 013 22477.22 153.76 41468.73 88888.00 2024-01-13 23:46:20.000 013 22477.16 153.75 41468.72 47554.42 2024-01-13 23:46:21.000 013 22477.12 153.74 41468.71 88888.00 2024-01-13 23:46:22.000 013 22477.14 153.76 41468.68 88888.00 2024-01-13 23:46:23.000 013 22477.13 153.77 41468.68 88888.00 2024-01-13 23:46:24.000 013 22477.07 153.80 41468.74 88888.00 2024-01-13 23:46:25.000 013 22477.06 153.84 41468.81 47554.40 2024-01-13 23:46:26.000 013 22477.11 153.86 41468.83 88888.00 2024-01-13 23:46:27.000 013 22477.15 153.88 41468.83 88888.00 2024-01-13 23:46:28.000 013 22477.16 153.86 41468.84 88888.00 2024-01-13 23:46:29.000 013 22477.16 153.82 41468.84 88888.00 2024-01-13 23:46:30.000 013 22477.19 153.79 41468.85 47554.39 2024-01-13 23:46:31.000 013 22477.24 153.79 41468.83 88888.00 2024-01-13 23:46:32.000 013 22477.23 153.77 41468.73 88888.00 2024-01-13 23:46:33.000 013 22477.17 153.77 41468.66 88888.00 2024-01-13 23:46:34.000 013 22477.16 153.80 41468.70 88888.00 2024-01-13 23:46:35.000 013 22477.19 153.84 41468.78 47554.39 2024-01-13 23:46:36.000 013 22477.19 153.84 41468.77 88888.00 2024-01-13 23:46:37.000 013 22477.17 153.84 41468.77 88888.00 2024-01-13 23:46:38.000 013 22477.17 153.87 41468.86 88888.00 2024-01-13 23:46:39.000 013 22477.17 153.88 41468.91 88888.00 2024-01-13 23:46:40.000 013 22477.16 153.87 41468.88 47554.38 2024-01-13 23:46:41.000 013 22477.19 153.86 41468.85 88888.00 2024-01-13 23:46:42.000 013 22477.24 153.86 41468.84 88888.00 2024-01-13 23:46:43.000 013 22477.24 153.88 41468.75 88888.00 2024-01-13 23:46:44.000 013 22477.19 153.90 41468.60 88888.00 2024-01-13 23:46:45.000 013 22477.13 153.83 41468.52 47554.37 2024-01-13 23:46:46.000 013 22477.09 153.74 41468.57 88888.00 2024-01-13 23:46:47.000 013 22477.11 153.71 41468.70 88888.00 2024-01-13 23:46:48.000 013 22477.15 153.68 41468.76 88888.00 2024-01-13 23:46:49.000 013 22477.19 153.64 41468.73 88888.00 2024-01-13 23:46:50.000 013 22477.22 153.66 41468.77 47554.36 2024-01-13 23:46:51.000 013 22477.18 153.69 41468.85 88888.00 2024-01-13 23:46:52.000 013 22477.13 153.70 41468.90 88888.00 2024-01-13 23:46:53.000 013 22477.12 153.74 41468.91 88888.00 2024-01-13 23:46:54.000 013 22477.18 153.76 41468.91 88888.00 2024-01-13 23:46:55.000 013 22477.23 153.71 41468.89 47554.37 2024-01-13 23:46:56.000 013 22477.24 153.68 41468.86 88888.00 2024-01-13 23:46:57.000 013 22477.21 153.74 41468.87 88888.00 2024-01-13 23:46:58.000 013 22477.22 153.84 41468.97 88888.00 2024-01-13 23:46:59.000 013 22477.24 153.86 41469.05 88888.00 2024-01-13 23:47:00.000 013 22477.22 153.81 41469.02 47554.32 2024-01-13 23:47:01.000 013 22477.18 153.76 41468.89 88888.00 2024-01-13 23:47:02.000 013 22477.16 153.75 41468.74 88888.00 2024-01-13 23:47:03.000 013 22477.18 153.77 41468.68 88888.00 2024-01-13 23:47:04.000 013 22477.17 153.77 41468.76 88888.00 2024-01-13 23:47:05.000 013 22477.12 153.75 41468.85 47554.33 2024-01-13 23:47:06.000 013 22477.10 153.75 41468.90 88888.00 2024-01-13 23:47:07.000 013 22477.11 153.77 41468.86 88888.00 2024-01-13 23:47:08.000 013 22477.08 153.77 41468.74 88888.00 2024-01-13 23:47:09.000 013 22477.04 153.76 41468.71 88888.00 2024-01-13 23:47:10.000 013 22477.01 153.80 41468.78 47554.31 2024-01-13 23:47:11.000 013 22477.00 153.83 41468.79 88888.00 2024-01-13 23:47:12.000 013 22477.01 153.85 41468.79 88888.00 2024-01-13 23:47:13.000 013 22477.04 153.87 41468.86 88888.00 2024-01-13 23:47:14.000 013 22477.10 153.90 41468.95 88888.00 2024-01-13 23:47:15.000 013 22477.14 153.90 41468.96 47554.30 2024-01-13 23:47:16.000 013 22477.12 153.83 41468.96 88888.00 2024-01-13 23:47:17.000 013 22477.05 153.76 41468.99 88888.00 2024-01-13 23:47:18.000 013 22476.99 153.75 41469.02 88888.00 2024-01-13 23:47:19.000 013 22476.99 153.77 41468.96 88888.00 2024-01-13 23:47:20.000 013 22476.99 153.78 41468.86 47554.30 2024-01-13 23:47:21.000 013 22476.94 153.76 41468.82 88888.00 2024-01-13 23:47:22.000 013 22476.90 153.77 41468.84 88888.00 2024-01-13 23:47:23.000 013 22476.89 153.80 41468.86 88888.00 2024-01-13 23:47:24.000 013 22476.92 153.80 41468.86 88888.00 2024-01-13 23:47:25.000 013 22476.98 153.81 41468.88 47554.27 2024-01-13 23:47:26.000 013 22477.00 153.80 41468.97 88888.00 2024-01-13 23:47:27.000 013 22476.96 153.79 41469.03 88888.00 2024-01-13 23:47:28.000 013 22476.92 153.81 41469.01 88888.00 2024-01-13 23:47:29.000 013 22476.90 153.83 41468.96 88888.00 2024-01-13 23:47:30.000 013 22476.88 153.82 41468.98 47554.25 2024-01-13 23:47:31.000 013 22476.89 153.79 41469.06 88888.00 2024-01-13 23:47:32.000 013 22476.91 153.75 41469.12 88888.00 2024-01-13 23:47:33.000 013 22476.91 153.71 41469.11 88888.00 2024-01-13 23:47:34.000 013 22476.87 153.72 41469.10 88888.00 2024-01-13 23:47:35.000 013 22476.84 153.73 41469.11 47554.26 2024-01-13 23:47:36.000 013 22476.87 153.74 41469.11 88888.00 2024-01-13 23:47:37.000 013 22476.90 153.80 41469.11 88888.00 2024-01-13 23:47:38.000 013 22476.91 153.87 41469.12 88888.00 2024-01-13 23:47:39.000 013 22476.94 153.88 41469.16 88888.00 2024-01-13 23:47:40.000 013 22476.99 153.84 41469.21 47554.25 2024-01-13 23:47:41.000 013 22477.00 153.79 41469.20 88888.00 2024-01-13 23:47:42.000 013 22476.97 153.75 41469.12 88888.00 2024-01-13 23:47:43.000 013 22476.93 153.75 41469.06 88888.00 2024-01-13 23:47:44.000 013 22476.90 153.82 41469.11 88888.00 2024-01-13 23:47:45.000 013 22476.90 153.86 41469.09 47554.21 2024-01-13 23:47:46.000 013 22476.88 153.79 41469.02 88888.00 2024-01-13 23:47:47.000 013 22476.87 153.75 41469.04 88888.00 2024-01-13 23:47:48.000 013 22476.89 153.76 41469.09 88888.00 2024-01-13 23:47:49.000 013 22476.88 153.78 41469.06 88888.00 2024-01-13 23:47:50.000 013 22476.88 153.79 41469.00 47554.20 2024-01-13 23:47:51.000 013 22476.90 153.80 41468.97 88888.00 2024-01-13 23:47:52.000 013 22476.86 153.82 41468.94 88888.00 2024-01-13 23:47:53.000 013 22476.81 153.83 41468.94 88888.00 2024-01-13 23:47:54.000 013 22476.83 153.83 41468.96 88888.00 2024-01-13 23:47:55.000 013 22476.87 153.83 41468.91 47554.20 2024-01-13 23:47:56.000 013 22476.88 153.79 41468.86 88888.00 2024-01-13 23:47:57.000 013 22476.92 153.75 41468.86 88888.00 2024-01-13 23:47:58.000 013 22476.97 153.78 41468.85 88888.00 2024-01-13 23:47:59.000 013 22476.95 153.87 41468.84 88888.00 2024-01-13 23:48:00.000 013 22476.89 153.91 41468.87 47554.18 2024-01-13 23:48:01.000 013 22476.88 153.86 41468.91 88888.00 2024-01-13 23:48:02.000 013 22476.89 153.75 41468.94 88888.00 2024-01-13 23:48:03.000 013 22476.88 153.71 41468.95 88888.00 2024-01-13 23:48:04.000 013 22476.87 153.74 41468.93 88888.00 2024-01-13 23:48:05.000 013 22476.87 153.79 41468.93 47554.17 2024-01-13 23:48:06.000 013 22476.87 153.78 41469.02 88888.00 2024-01-13 23:48:07.000 013 22476.86 153.76 41469.10 88888.00 2024-01-13 23:48:08.000 013 22476.85 153.81 41469.05 88888.00 2024-01-13 23:48:09.000 013 22476.84 153.87 41468.93 88888.00 2024-01-13 23:48:10.000 013 22476.82 153.87 41468.83 47554.15 2024-01-13 23:48:11.000 013 22476.85 153.83 41468.82 88888.00 2024-01-13 23:48:12.000 013 22476.91 153.81 41468.89 88888.00 2024-01-13 23:48:13.000 013 22476.93 153.81 41468.96 88888.00 2024-01-13 23:48:14.000 013 22476.90 153.79 41468.97 88888.00 2024-01-13 23:48:15.000 013 22476.85 153.78 41468.88 47554.13 2024-01-13 23:48:16.000 013 22476.85 153.78 41468.81 88888.00 2024-01-13 23:48:17.000 013 22476.87 153.81 41468.80 88888.00 2024-01-13 23:48:18.000 013 22476.86 153.88 41468.84 88888.00 2024-01-13 23:48:19.000 013 22476.85 153.94 41468.92 88888.00 2024-01-13 23:48:20.000 013 22476.87 153.95 41468.98 47554.15 2024-01-13 23:48:21.000 013 22476.90 153.90 41468.97 88888.00 2024-01-13 23:48:22.000 013 22476.90 153.84 41468.93 88888.00 2024-01-13 23:48:23.000 013 22476.87 153.81 41468.91 88888.00 2024-01-13 23:48:24.000 013 22476.83 153.83 41468.90 88888.00 2024-01-13 23:48:25.000 013 22476.79 153.85 41468.86 47554.11 2024-01-13 23:48:26.000 013 22476.78 153.87 41468.85 88888.00 2024-01-13 23:48:27.000 013 22476.78 153.90 41468.93 88888.00 2024-01-13 23:48:28.000 013 22476.80 153.91 41469.02 88888.00 2024-01-13 23:48:29.000 013 22476.82 153.92 41469.05 88888.00 2024-01-13 23:48:30.000 013 22476.86 153.95 41468.96 47554.14 2024-01-13 23:48:31.000 013 22476.85 153.96 41468.87 88888.00 2024-01-13 23:48:32.000 013 22476.81 153.96 41468.83 88888.00 2024-01-13 23:48:33.000 013 22476.76 153.94 41468.82 88888.00 2024-01-13 23:48:34.000 013 22476.76 153.94 41468.82 88888.00 2024-01-13 23:48:35.000 013 22476.78 153.98 41468.85 47554.12 2024-01-13 23:48:36.000 013 22476.78 154.01 41468.90 88888.00 2024-01-13 23:48:37.000 013 22476.78 154.01 41468.97 88888.00 2024-01-13 23:48:38.000 013 22476.76 153.97 41469.03 88888.00 2024-01-13 23:48:39.000 013 22476.76 153.92 41469.05 88888.00 2024-01-13 23:48:40.000 013 22476.79 153.91 41469.05 47554.12 2024-01-13 23:48:41.000 013 22476.80 153.90 41469.02 88888.00 2024-01-13 23:48:42.000 013 22476.74 153.87 41468.97 88888.00 2024-01-13 23:48:43.000 013 22476.72 153.85 41468.96 88888.00 2024-01-13 23:48:44.000 013 22476.74 153.86 41468.99 88888.00 2024-01-13 23:48:45.000 013 22476.76 153.86 41469.02 47554.11 2024-01-13 23:48:46.000 013 22476.79 153.82 41469.07 88888.00 2024-01-13 23:48:47.000 013 22476.82 153.79 41469.07 88888.00 2024-01-13 23:48:48.000 013 22476.82 153.79 41469.04 88888.00 2024-01-13 23:48:49.000 013 22476.81 153.84 41469.05 88888.00 2024-01-13 23:48:50.000 013 22476.79 153.86 41469.09 47554.08 2024-01-13 23:48:51.000 013 22476.79 153.83 41469.07 88888.00 2024-01-13 23:48:52.000 013 22476.78 153.81 41469.02 88888.00 2024-01-13 23:48:53.000 013 22476.77 153.81 41468.98 88888.00 2024-01-13 23:48:54.000 013 22476.75 153.83 41468.99 88888.00 2024-01-13 23:48:55.000 013 22476.76 153.85 41469.07 47554.04 2024-01-13 23:48:56.000 013 22476.82 153.87 41469.15 88888.00 2024-01-13 23:48:57.000 013 22476.81 153.87 41469.18 88888.00 2024-01-13 23:48:58.000 013 22476.71 153.86 41469.14 88888.00 2024-01-13 23:48:59.000 013 22476.67 153.85 41469.12 88888.00 2024-01-13 23:49:00.000 013 22476.69 153.82 41469.13 47554.04 2024-01-13 23:49:01.000 013 22476.69 153.79 41469.11 88888.00 2024-01-13 23:49:02.000 013 22476.62 153.78 41469.06 88888.00 2024-01-13 23:49:03.000 013 22476.58 153.79 41469.05 88888.00 2024-01-13 23:49:04.000 013 22476.58 153.82 41469.08 88888.00 2024-01-13 23:49:05.000 013 22476.57 153.83 41469.09 47554.07 2024-01-13 23:49:06.000 013 22476.58 153.82 41469.06 88888.00 2024-01-13 23:49:07.000 013 22476.62 153.84 41469.00 88888.00 2024-01-13 23:49:08.000 013 22476.66 153.90 41469.03 88888.00 2024-01-13 23:49:09.000 013 22476.68 153.96 41469.10 88888.00 2024-01-13 23:49:10.000 013 22476.67 153.95 41469.08 47554.03 2024-01-13 23:49:11.000 013 22476.63 153.90 41469.01 88888.00 2024-01-13 23:49:12.000 013 22476.58 153.85 41468.97 88888.00 2024-01-13 23:49:13.000 013 22476.56 153.85 41469.01 88888.00 2024-01-13 23:49:14.000 013 22476.57 153.89 41469.08 88888.00 2024-01-13 23:49:15.000 013 22476.60 153.90 41469.06 47554.05 2024-01-13 23:49:16.000 013 22476.65 153.89 41469.01 88888.00 2024-01-13 23:49:17.000 013 22476.66 153.90 41469.06 88888.00 2024-01-13 23:49:18.000 013 22476.61 153.93 41469.12 88888.00 2024-01-13 23:49:19.000 013 22476.62 153.99 41469.14 88888.00 2024-01-13 23:49:20.000 013 22476.64 154.02 41469.09 47554.05 2024-01-13 23:49:21.000 013 22476.66 153.98 41468.96 88888.00 2024-01-13 23:49:22.000 013 22476.65 153.91 41468.82 88888.00 2024-01-13 23:49:23.000 013 22476.61 153.86 41468.75 88888.00 2024-01-13 23:49:24.000 013 22476.60 153.89 41468.78 88888.00 2024-01-13 23:49:25.000 013 22476.68 153.95 41468.86 47554.03 2024-01-13 23:49:26.000 013 22476.74 153.97 41468.95 88888.00 2024-01-13 23:49:27.000 013 22476.76 153.95 41469.00 88888.00 2024-01-13 23:49:28.000 013 22476.75 153.91 41468.95 88888.00 2024-01-13 23:49:29.000 013 22476.72 153.90 41468.93 88888.00 2024-01-13 23:49:30.000 013 22476.69 153.89 41468.96 47554.00 2024-01-13 23:49:31.000 013 22476.70 153.89 41468.98 88888.00 2024-01-13 23:49:32.000 013 22476.72 153.90 41468.98 88888.00 2024-01-13 23:49:33.000 013 22476.71 153.94 41469.01 88888.00 2024-01-13 23:49:34.000 013 22476.71 154.01 41469.04 88888.00 2024-01-13 23:49:35.000 013 22476.70 154.02 41469.05 47554.02 2024-01-13 23:49:36.000 013 22476.69 153.97 41469.04 88888.00 2024-01-13 23:49:37.000 013 22476.69 153.94 41469.03 88888.00 2024-01-13 23:49:38.000 013 22476.65 153.92 41468.96 88888.00 2024-01-13 23:49:39.000 013 22476.55 153.89 41468.86 88888.00 2024-01-13 23:49:40.000 013 22476.48 153.87 41468.89 47553.97 2024-01-13 23:49:41.000 013 22476.50 153.88 41469.05 88888.00 2024-01-13 23:49:42.000 013 22476.54 153.91 41469.18 88888.00 2024-01-13 23:49:43.000 013 22476.57 153.93 41469.20 88888.00 2024-01-13 23:49:44.000 013 22476.54 153.94 41469.19 88888.00 2024-01-13 23:49:45.000 013 22476.50 153.95 41469.15 47553.98 2024-01-13 23:49:46.000 013 22476.47 153.93 41469.08 88888.00 2024-01-13 23:49:47.000 013 22476.47 153.90 41469.04 88888.00 2024-01-13 23:49:48.000 013 22476.51 153.88 41469.03 88888.00 2024-01-13 23:49:49.000 013 22476.54 153.88 41469.02 88888.00 2024-01-13 23:49:50.000 013 22476.53 153.89 41468.97 47553.97 2024-01-13 23:49:51.000 013 22476.51 153.90 41468.88 88888.00 2024-01-13 23:49:52.000 013 22476.48 153.90 41468.85 88888.00 2024-01-13 23:49:53.000 013 22476.46 153.91 41468.82 88888.00 2024-01-13 23:49:54.000 013 22476.50 153.92 41468.74 88888.00 2024-01-13 23:49:55.000 013 22476.56 153.91 41468.68 47553.96 2024-01-13 23:49:56.000 013 22476.54 153.88 41468.63 88888.00 2024-01-13 23:49:57.000 013 22476.47 153.89 41468.66 88888.00 2024-01-13 23:49:58.000 013 22476.44 153.95 41468.78 88888.00 2024-01-13 23:49:59.000 013 22476.48 154.00 41468.78 88888.00 2024-01-13 23:50:00.000 013 22476.56 154.02 41468.73 47553.91 2024-01-13 23:50:01.000 013 22476.62 154.00 41468.80 88888.00 2024-01-13 23:50:02.000 013 22476.59 153.96 41468.89 88888.00 2024-01-13 23:50:03.000 013 22476.49 153.91 41468.95 88888.00 2024-01-13 23:50:04.000 013 22476.49 153.90 41469.00 88888.00 2024-01-13 23:50:05.000 013 22476.55 153.89 41469.01 47553.93 2024-01-13 23:50:06.000 013 22476.56 153.87 41468.95 88888.00 2024-01-13 23:50:07.000 013 22476.51 153.84 41468.89 88888.00 2024-01-13 23:50:08.000 013 22476.48 153.83 41468.94 88888.00 2024-01-13 23:50:09.000 013 22476.50 153.89 41469.07 88888.00 2024-01-13 23:50:10.000 013 22476.52 153.94 41469.14 47553.93 2024-01-13 23:50:11.000 013 22476.49 153.91 41469.06 88888.00 2024-01-13 23:50:12.000 013 22476.47 153.89 41469.00 88888.00 2024-01-13 23:50:13.000 013 22476.51 153.92 41469.05 88888.00 2024-01-13 23:50:14.000 013 22476.56 153.93 41469.15 88888.00 2024-01-13 23:50:15.000 013 22476.54 153.89 41469.19 47553.93 2024-01-13 23:50:16.000 013 22476.51 153.86 41469.15 88888.00 2024-01-13 23:50:17.000 013 22476.50 153.85 41469.11 88888.00 2024-01-13 23:50:18.000 013 22476.49 153.86 41469.12 88888.00 2024-01-13 23:50:19.000 013 22476.47 153.87 41469.08 88888.00 2024-01-13 23:50:20.000 013 22476.45 153.85 41468.96 47553.92 2024-01-13 23:50:21.000 013 22476.46 153.83 41468.94 88888.00 2024-01-13 23:50:22.000 013 22476.47 153.84 41469.00 88888.00 2024-01-13 23:50:23.000 013 22476.50 153.86 41469.02 88888.00 2024-01-13 23:50:24.000 013 22476.53 153.87 41469.00 88888.00 2024-01-13 23:50:25.000 013 22476.53 153.89 41469.00 47553.91 2024-01-13 23:50:26.000 013 22476.50 153.88 41468.97 88888.00 2024-01-13 23:50:27.000 013 22476.47 153.83 41468.94 88888.00 2024-01-13 23:50:28.000 013 22476.49 153.82 41468.93 88888.00 2024-01-13 23:50:29.000 013 22476.51 153.86 41468.90 88888.00 2024-01-13 23:50:30.000 013 22476.47 153.88 41468.83 47553.92 2024-01-13 23:50:31.000 013 22476.46 153.88 41468.79 88888.00 2024-01-13 23:50:32.000 013 22476.51 153.90 41468.82 88888.00 2024-01-13 23:50:33.000 013 22476.52 153.93 41468.86 88888.00 2024-01-13 23:50:34.000 013 22476.48 153.93 41468.86 88888.00 2024-01-13 23:50:35.000 013 22476.42 153.91 41468.79 47553.91 2024-01-13 23:50:36.000 013 22476.37 153.89 41468.70 88888.00 2024-01-13 23:50:37.000 013 22476.36 153.89 41468.66 88888.00 2024-01-13 23:50:38.000 013 22476.42 153.89 41468.68 88888.00 2024-01-13 23:50:39.000 013 22476.46 153.92 41468.72 88888.00 2024-01-13 23:50:40.000 013 22476.49 153.97 41468.73 47553.90 2024-01-13 23:50:41.000 013 22476.54 153.97 41468.75 88888.00 2024-01-13 23:50:42.000 013 22476.53 153.87 41468.77 88888.00 2024-01-13 23:50:43.000 013 22476.45 153.81 41468.82 88888.00 2024-01-13 23:50:44.000 013 22476.42 153.80 41468.91 88888.00 2024-01-13 23:50:45.000 013 22476.45 153.81 41468.98 47553.88 2024-01-13 23:50:46.000 013 22476.46 153.84 41468.99 88888.00 2024-01-13 23:50:47.000 013 22476.45 153.85 41468.96 88888.00 2024-01-13 23:50:48.000 013 22476.47 153.88 41468.92 88888.00 2024-01-13 23:50:49.000 013 22476.48 153.93 41468.92 88888.00 2024-01-13 23:50:50.000 013 22476.44 153.93 41468.96 47553.93 2024-01-13 23:50:51.000 013 22476.44 153.93 41468.97 88888.00 2024-01-13 23:50:52.000 013 22476.50 153.95 41468.89 88888.00 2024-01-13 23:50:53.000 013 22476.52 153.96 41468.85 88888.00 2024-01-13 23:50:54.000 013 22476.48 153.96 41468.88 88888.00 2024-01-13 23:50:55.000 013 22476.43 153.94 41468.92 47553.92 2024-01-13 23:50:56.000 013 22476.40 153.91 41468.89 88888.00 2024-01-13 23:50:57.000 013 22476.41 153.89 41468.84 88888.00 2024-01-13 23:50:58.000 013 22476.44 153.89 41468.86 88888.00 2024-01-13 23:50:59.000 013 22476.44 153.89 41468.93 88888.00 2024-01-13 23:51:00.000 013 22476.44 153.89 41468.92 47553.90 2024-01-13 23:51:01.000 013 22476.46 153.84 41468.85 88888.00 2024-01-13 23:51:02.000 013 22476.49 153.77 41468.80 88888.00 2024-01-13 23:51:03.000 013 22476.55 153.75 41468.82 88888.00 2024-01-13 23:51:04.000 013 22476.55 153.83 41468.89 88888.00 2024-01-13 23:51:05.000 013 22476.48 153.95 41468.99 47553.89 2024-01-13 23:51:06.000 013 22476.43 153.99 41469.01 88888.00 2024-01-13 23:51:07.000 013 22476.42 153.94 41468.95 88888.00 2024-01-13 23:51:08.000 013 22476.44 153.91 41468.88 88888.00 2024-01-13 23:51:09.000 013 22476.48 153.95 41468.84 88888.00 2024-01-13 23:51:10.000 013 22476.50 154.01 41468.80 47553.91 2024-01-13 23:51:11.000 013 22476.46 154.00 41468.81 88888.00 2024-01-13 23:51:12.000 013 22476.42 153.96 41468.91 88888.00 2024-01-13 23:51:13.000 013 22476.43 153.95 41468.94 88888.00 2024-01-13 23:51:14.000 013 22476.48 153.95 41468.88 88888.00 2024-01-13 23:51:15.000 013 22476.50 153.91 41468.83 47553.90 2024-01-13 23:51:16.000 013 22476.51 153.90 41468.77 88888.00 2024-01-13 23:51:17.000 013 22476.49 153.94 41468.71 88888.00 2024-01-13 23:51:18.000 013 22476.51 153.97 41468.72 88888.00 2024-01-13 23:51:19.000 013 22476.55 153.96 41468.72 88888.00 2024-01-13 23:51:20.000 013 22476.57 153.97 41468.73 47553.91 2024-01-13 23:51:21.000 013 22476.57 154.01 41468.82 88888.00 2024-01-13 23:51:22.000 013 22476.56 154.04 41468.89 88888.00 2024-01-13 23:51:23.000 013 22476.53 154.01 41468.89 88888.00 2024-01-13 23:51:24.000 013 22476.51 153.95 41468.84 88888.00 2024-01-13 23:51:25.000 013 22476.48 153.93 41468.80 47553.92 2024-01-13 23:51:26.000 013 22476.45 153.94 41468.78 88888.00 2024-01-13 23:51:27.000 013 22476.44 153.93 41468.73 88888.00 2024-01-13 23:51:28.000 013 22476.44 153.87 41468.69 88888.00 2024-01-13 23:51:29.000 013 22476.44 153.82 41468.71 88888.00 2024-01-13 23:51:30.000 013 22476.45 153.81 41468.73 47553.94 2024-01-13 23:51:31.000 013 22476.48 153.82 41468.73 88888.00 2024-01-13 23:51:32.000 013 22476.51 153.89 41468.77 88888.00 2024-01-13 23:51:33.000 013 22476.49 153.98 41468.86 88888.00 2024-01-13 23:51:34.000 013 22476.45 154.01 41468.85 88888.00 2024-01-13 23:51:35.000 013 22476.47 153.96 41468.70 47553.94 2024-01-13 23:51:36.000 013 22476.53 153.88 41468.63 88888.00 2024-01-13 23:51:37.000 013 22476.57 153.84 41468.69 88888.00 2024-01-13 23:51:38.000 013 22476.53 153.84 41468.74 88888.00 2024-01-13 23:51:39.000 013 22476.48 153.85 41468.74 88888.00 2024-01-13 23:51:40.000 013 22476.49 153.87 41468.77 47553.91 2024-01-13 23:51:41.000 013 22476.50 153.93 41468.79 88888.00 2024-01-13 23:51:42.000 013 22476.49 153.96 41468.70 88888.00 2024-01-13 23:51:43.000 013 22476.53 153.93 41468.64 88888.00 2024-01-13 23:51:44.000 013 22476.56 153.87 41468.73 88888.00 2024-01-13 23:51:45.000 013 22476.54 153.84 41468.83 47553.92 2024-01-13 23:51:46.000 013 22476.50 153.86 41468.82 88888.00 2024-01-13 23:51:47.000 013 22476.48 153.92 41468.77 88888.00 2024-01-13 23:51:48.000 013 22476.50 153.94 41468.77 88888.00 2024-01-13 23:51:49.000 013 22476.53 153.94 41468.80 88888.00 2024-01-13 23:51:50.000 013 22476.52 153.92 41468.74 47553.93 2024-01-13 23:51:51.000 013 22476.48 153.86 41468.67 88888.00 2024-01-13 23:51:52.000 013 22476.50 153.81 41468.68 88888.00 2024-01-13 23:51:53.000 013 22476.52 153.81 41468.73 88888.00 2024-01-13 23:51:54.000 013 22476.50 153.85 41468.79 88888.00 2024-01-13 23:51:55.000 013 22476.47 153.87 41468.85 47553.88 2024-01-13 23:51:56.000 013 22476.48 153.84 41468.89 88888.00 2024-01-13 23:51:57.000 013 22476.50 153.85 41468.89 88888.00 2024-01-13 23:51:58.000 013 22476.49 153.91 41468.85 88888.00 2024-01-13 23:51:59.000 013 22476.50 153.93 41468.83 88888.00 2024-01-13 23:52:00.000 013 22476.55 153.90 41468.86 47553.92 2024-01-13 23:52:01.000 013 22476.59 153.85 41468.85 88888.00 2024-01-13 23:52:02.000 013 22476.63 153.81 41468.82 88888.00 2024-01-13 23:52:03.000 013 22476.66 153.83 41468.83 88888.00 2024-01-13 23:52:04.000 013 22476.65 153.89 41468.86 88888.00 2024-01-13 23:52:05.000 013 22476.64 153.91 41468.86 47553.92 2024-01-13 23:52:06.000 013 22476.62 153.85 41468.86 88888.00 2024-01-13 23:52:07.000 013 22476.58 153.79 41468.81 88888.00 2024-01-13 23:52:08.000 013 22476.57 153.81 41468.74 88888.00 2024-01-13 23:52:09.000 013 22476.60 153.86 41468.78 88888.00 2024-01-13 23:52:10.000 013 22476.63 153.87 41468.86 47553.94 2024-01-13 23:52:11.000 013 22476.64 153.87 41468.87 88888.00 2024-01-13 23:52:12.000 013 22476.60 153.90 41468.85 88888.00 2024-01-13 23:52:13.000 013 22476.59 153.94 41468.86 88888.00 2024-01-13 23:52:14.000 013 22476.61 153.94 41468.87 88888.00 2024-01-13 23:52:15.000 013 22476.59 153.90 41468.81 47553.92 2024-01-13 23:52:16.000 013 22476.53 153.84 41468.78 88888.00 2024-01-13 23:52:17.000 013 22476.52 153.81 41468.83 88888.00 2024-01-13 23:52:18.000 013 22476.55 153.82 41468.89 88888.00 2024-01-13 23:52:19.000 013 22476.62 153.82 41468.98 88888.00 2024-01-13 23:52:20.000 013 22476.64 153.82 41469.05 47553.91 2024-01-13 23:52:21.000 013 22476.61 153.80 41469.00 88888.00 2024-01-13 23:52:22.000 013 22476.60 153.80 41468.93 88888.00 2024-01-13 23:52:23.000 013 22476.63 153.82 41468.90 88888.00 2024-01-13 23:52:24.000 013 22476.68 153.85 41468.89 88888.00 2024-01-13 23:52:25.000 013 22476.74 153.86 41468.90 47553.97 2024-01-13 23:52:26.000 013 22476.75 153.83 41468.93 88888.00 2024-01-13 23:52:27.000 013 22476.69 153.81 41468.91 88888.00 2024-01-13 23:52:28.000 013 22476.68 153.83 41468.79 88888.00 2024-01-13 23:52:29.000 013 22476.72 153.88 41468.68 88888.00 2024-01-13 23:52:30.000 013 22476.74 153.95 41468.66 47553.96 2024-01-13 23:52:31.000 013 22476.73 153.99 41468.65 88888.00 2024-01-13 23:52:32.000 013 22476.66 153.94 41468.64 88888.00 2024-01-13 23:52:33.000 013 22476.62 153.87 41468.65 88888.00 2024-01-13 23:52:34.000 013 22476.66 153.90 41468.68 88888.00 2024-01-13 23:52:35.000 013 22476.71 153.96 41468.71 47553.92 2024-01-13 23:52:36.000 013 22476.68 153.90 41468.70 88888.00 2024-01-13 23:52:37.000 013 22476.63 153.83 41468.73 88888.00 2024-01-13 23:52:38.000 013 22476.63 153.84 41468.80 88888.00 2024-01-13 23:52:39.000 013 22476.68 153.85 41468.81 88888.00 2024-01-13 23:52:40.000 013 22476.69 153.81 41468.74 47553.90 2024-01-13 23:52:41.000 013 22476.64 153.77 41468.67 88888.00 2024-01-13 23:52:42.000 013 22476.60 153.77 41468.65 88888.00 2024-01-13 23:52:43.000 013 22476.60 153.78 41468.66 88888.00 2024-01-13 23:52:44.000 013 22476.62 153.79 41468.71 88888.00 2024-01-13 23:52:45.000 013 22476.62 153.80 41468.82 47553.91 2024-01-13 23:52:46.000 013 22476.65 153.80 41468.88 88888.00 2024-01-13 23:52:47.000 013 22476.70 153.80 41468.84 88888.00 2024-01-13 23:52:48.000 013 22476.74 153.83 41468.82 88888.00 2024-01-13 23:52:49.000 013 22476.72 153.84 41468.94 88888.00 2024-01-13 23:52:50.000 013 22476.66 153.81 41469.04 47553.90 2024-01-13 23:52:51.000 013 22476.62 153.79 41468.95 88888.00 2024-01-13 23:52:52.000 013 22476.63 153.81 41468.81 88888.00 2024-01-13 23:52:53.000 013 22476.59 153.85 41468.79 88888.00 2024-01-13 23:52:54.000 013 22476.56 153.87 41468.82 88888.00 2024-01-13 23:52:55.000 013 22476.56 153.84 41468.78 47553.89 2024-01-13 23:52:56.000 013 22476.55 153.76 41468.69 88888.00 2024-01-13 23:52:57.000 013 22476.51 153.67 41468.68 88888.00 2024-01-13 23:52:58.000 013 22476.51 153.67 41468.82 88888.00 2024-01-13 23:52:59.000 013 22476.58 153.76 41468.96 88888.00 2024-01-13 23:53:00.000 013 22476.63 153.82 41469.00 47553.89 2024-01-13 23:53:01.000 013 22476.60 153.82 41468.98 88888.00 2024-01-13 23:53:02.000 013 22476.56 153.78 41468.94 88888.00 2024-01-13 23:53:03.000 013 22476.52 153.75 41468.89 88888.00 2024-01-13 23:53:04.000 013 22476.55 153.76 41468.84 88888.00 2024-01-13 23:53:05.000 013 22476.62 153.79 41468.75 47553.94 2024-01-13 23:53:06.000 013 22476.66 153.77 41468.69 88888.00 2024-01-13 23:53:07.000 013 22476.64 153.75 41468.73 88888.00 2024-01-13 23:53:08.000 013 22476.60 153.74 41468.85 88888.00 2024-01-13 23:53:09.000 013 22476.58 153.78 41468.94 88888.00 2024-01-13 23:53:10.000 013 22476.57 153.83 41468.94 47553.92 2024-01-13 23:53:11.000 013 22476.57 153.84 41468.93 88888.00 2024-01-13 23:53:12.000 013 22476.56 153.84 41468.98 88888.00 2024-01-13 23:53:13.000 013 22476.57 153.88 41469.00 88888.00 2024-01-13 23:53:14.000 013 22476.62 153.92 41468.98 88888.00 2024-01-13 23:53:15.000 013 22476.67 153.92 41469.00 47553.94 2024-01-13 23:53:16.000 013 22476.65 153.87 41469.04 88888.00 2024-01-13 23:53:17.000 013 22476.60 153.82 41469.07 88888.00 2024-01-13 23:53:18.000 013 22476.58 153.81 41469.04 88888.00 2024-01-13 23:53:19.000 013 22476.61 153.87 41469.04 88888.00 2024-01-13 23:53:20.000 013 22476.68 153.91 41469.11 47553.96 2024-01-13 23:53:21.000 013 22476.75 153.84 41469.13 88888.00 2024-01-13 23:53:22.000 013 22476.76 153.75 41469.06 88888.00 2024-01-13 23:53:23.000 013 22476.76 153.77 41469.02 88888.00 2024-01-13 23:53:24.000 013 22476.78 153.85 41469.04 88888.00 2024-01-13 23:53:25.000 013 22476.80 153.89 41469.09 47554.00 2024-01-13 23:53:26.000 013 22476.80 153.84 41469.09 88888.00 2024-01-13 23:53:27.000 013 22476.81 153.81 41469.06 88888.00 2024-01-13 23:53:28.000 013 22476.84 153.83 41469.02 88888.00 2024-01-13 23:53:29.000 013 22476.83 153.88 41469.03 88888.00 2024-01-13 23:53:30.000 013 22476.79 153.91 41469.05 47553.99 2024-01-13 23:53:31.000 013 22476.75 153.89 41469.00 88888.00 2024-01-13 23:53:32.000 013 22476.75 153.85 41468.96 88888.00 2024-01-13 23:53:33.000 013 22476.74 153.81 41468.93 88888.00 2024-01-13 23:53:34.000 013 22476.73 153.83 41468.92 88888.00 2024-01-13 23:53:35.000 013 22476.77 153.91 41469.01 47554.02 2024-01-13 23:53:36.000 013 22476.80 153.94 41469.10 88888.00 2024-01-13 23:53:37.000 013 22476.77 153.92 41469.08 88888.00 2024-01-13 23:53:38.000 013 22476.70 153.91 41468.98 88888.00 2024-01-13 23:53:39.000 013 22476.68 153.92 41468.88 88888.00 2024-01-13 23:53:40.000 013 22476.72 153.93 41468.79 47554.03 2024-01-13 23:53:41.000 013 22476.78 153.93 41468.70 88888.00 2024-01-13 23:53:42.000 013 22476.85 153.94 41468.69 88888.00 2024-01-13 23:53:43.000 013 22476.90 153.98 41468.77 88888.00 2024-01-13 23:53:44.000 013 22476.92 153.99 41468.79 88888.00 2024-01-13 23:53:45.000 013 22476.90 153.96 41468.79 47554.05 2024-01-13 23:53:46.000 013 22476.90 153.92 41468.80 88888.00 2024-01-13 23:53:47.000 013 22476.92 153.86 41468.79 88888.00 2024-01-13 23:53:48.000 013 22476.90 153.84 41468.83 88888.00 2024-01-13 23:53:49.000 013 22476.93 153.88 41468.96 88888.00 2024-01-13 23:53:50.000 013 22477.00 153.94 41469.01 47554.06 2024-01-13 23:53:51.000 013 22477.02 153.95 41468.94 88888.00 2024-01-13 23:53:52.000 013 22476.99 153.96 41468.87 88888.00 2024-01-13 23:53:53.000 013 22476.97 153.99 41468.82 88888.00 2024-01-13 23:53:54.000 013 22476.98 154.00 41468.82 88888.00 2024-01-13 23:53:55.000 013 22476.99 153.96 41468.89 47554.07 2024-01-13 23:53:56.000 013 22477.00 153.92 41468.94 88888.00 2024-01-13 23:53:57.000 013 22477.01 153.93 41468.90 88888.00 2024-01-13 23:53:58.000 013 22477.06 153.97 41468.84 88888.00 2024-01-13 23:53:59.000 013 22477.11 154.01 41468.78 88888.00 2024-01-13 23:54:00.000 013 22477.09 154.01 41468.75 47554.10 2024-01-13 23:54:01.000 013 22477.03 153.98 41468.75 88888.00 2024-01-13 23:54:02.000 013 22477.02 153.97 41468.71 88888.00 2024-01-13 23:54:03.000 013 22477.03 153.99 41468.69 88888.00 2024-01-13 23:54:04.000 013 22477.03 153.99 41468.73 88888.00 2024-01-13 23:54:05.000 013 22476.99 153.96 41468.77 47554.11 2024-01-13 23:54:06.000 013 22476.97 153.94 41468.73 88888.00 2024-01-13 23:54:07.000 013 22477.00 153.95 41468.71 88888.00 2024-01-13 23:54:08.000 013 22477.04 153.94 41468.74 88888.00 2024-01-13 23:54:09.000 013 22477.02 153.95 41468.77 88888.00 2024-01-13 23:54:10.000 013 22477.00 153.98 41468.73 47554.12 2024-01-13 23:54:11.000 013 22477.03 153.99 41468.70 88888.00 2024-01-13 23:54:12.000 013 22477.02 154.00 41468.72 88888.00 2024-01-13 23:54:13.000 013 22476.96 154.01 41468.70 88888.00 2024-01-13 23:54:14.000 013 22476.91 153.98 41468.62 88888.00 2024-01-13 23:54:15.000 013 22476.93 153.95 41468.57 47554.15 2024-01-13 23:54:16.000 013 22476.96 153.94 41468.58 88888.00 2024-01-13 23:54:17.000 013 22476.98 153.94 41468.61 88888.00 2024-01-13 23:54:18.000 013 22477.02 153.96 41468.59 88888.00 2024-01-13 23:54:19.000 013 22477.08 153.98 41468.60 88888.00 2024-01-13 23:54:20.000 013 22477.09 153.93 41468.66 47554.12 2024-01-13 23:54:21.000 013 22477.08 153.88 41468.66 88888.00 2024-01-13 23:54:22.000 013 22477.09 153.92 41468.59 88888.00 2024-01-13 23:54:23.000 013 22477.12 153.98 41468.59 88888.00 2024-01-13 23:54:24.000 013 22477.13 154.01 41468.65 88888.00 2024-01-13 23:54:25.000 013 22477.09 154.05 41468.66 47554.15 2024-01-13 23:54:26.000 013 22477.04 154.07 41468.62 88888.00 2024-01-13 23:54:27.000 013 22477.08 154.05 41468.62 88888.00 2024-01-13 23:54:28.000 013 22477.13 154.06 41468.61 88888.00 2024-01-13 23:54:29.000 013 22477.12 154.09 41468.55 88888.00 2024-01-13 23:54:30.000 013 22477.08 154.07 41468.51 47554.15 2024-01-13 23:54:31.000 013 22477.09 154.03 41468.53 88888.00 2024-01-13 23:54:32.000 013 22477.10 153.99 41468.59 88888.00 2024-01-13 23:54:33.000 013 22477.09 154.00 41468.66 88888.00 2024-01-13 23:54:34.000 013 22477.07 154.03 41468.68 88888.00 2024-01-13 23:54:35.000 013 22477.08 154.06 41468.70 47554.12 2024-01-13 23:54:36.000 013 22477.12 154.06 41468.80 88888.00 2024-01-13 23:54:37.000 013 22477.13 154.07 41468.88 88888.00 2024-01-13 23:54:38.000 013 22477.12 154.10 41468.89 88888.00 2024-01-13 23:54:39.000 013 22477.12 154.14 41468.86 88888.00 2024-01-13 23:54:40.000 013 22477.12 154.12 41468.81 47554.16 2024-01-13 23:54:41.000 013 22477.11 154.05 41468.78 88888.00 2024-01-13 23:54:42.000 013 22477.12 153.99 41468.80 88888.00 2024-01-13 23:54:43.000 013 22477.12 153.99 41468.80 88888.00 2024-01-13 23:54:44.000 013 22477.11 154.01 41468.76 88888.00 2024-01-13 23:54:45.000 013 22477.08 154.03 41468.72 47554.19 2024-01-13 23:54:46.000 013 22477.06 154.02 41468.73 88888.00 2024-01-13 23:54:47.000 013 22477.05 153.99 41468.81 88888.00 2024-01-13 23:54:48.000 013 22477.09 153.97 41468.84 88888.00 2024-01-13 23:54:49.000 013 22477.16 153.99 41468.77 88888.00 2024-01-13 23:54:50.000 013 22477.21 154.01 41468.68 47554.15 2024-01-13 23:54:51.000 013 22477.20 153.97 41468.68 88888.00 2024-01-13 23:54:52.000 013 22477.20 153.92 41468.66 88888.00 2024-01-13 23:54:53.000 013 22477.19 153.93 41468.63 88888.00 2024-01-13 23:54:54.000 013 22477.15 153.97 41468.62 88888.00 2024-01-13 23:54:55.000 013 22477.12 153.98 41468.61 47554.15 2024-01-13 23:54:56.000 013 22477.11 153.94 41468.59 88888.00 2024-01-13 23:54:57.000 013 22477.12 153.91 41468.56 88888.00 2024-01-13 23:54:58.000 013 22477.14 153.91 41468.52 88888.00 2024-01-13 23:54:59.000 013 22477.13 153.90 41468.50 88888.00 2024-01-13 23:55:00.000 013 22477.12 153.92 41468.59 47554.18 2024-01-13 23:55:01.000 013 22477.13 153.94 41468.68 88888.00 2024-01-13 23:55:02.000 013 22477.13 153.90 41468.68 88888.00 2024-01-13 23:55:03.000 013 22477.10 153.87 41468.61 88888.00 2024-01-13 23:55:04.000 013 22477.08 153.92 41468.55 88888.00 2024-01-13 23:55:05.000 013 22477.07 153.97 41468.52 47554.20 2024-01-13 23:55:06.000 013 22477.08 153.93 41468.52 88888.00 2024-01-13 23:55:07.000 013 22477.09 153.87 41468.59 88888.00 2024-01-13 23:55:08.000 013 22477.10 153.89 41468.66 88888.00 2024-01-13 23:55:09.000 013 22477.11 153.96 41468.72 88888.00 2024-01-13 23:55:10.000 013 22477.12 153.99 41468.76 47554.19 2024-01-13 23:55:11.000 013 22477.10 153.97 41468.71 88888.00 2024-01-13 23:55:12.000 013 22477.10 153.94 41468.67 88888.00 2024-01-13 23:55:13.000 013 22477.15 153.91 41468.76 88888.00 2024-01-13 23:55:14.000 013 22477.18 153.94 41468.93 88888.00 2024-01-13 23:55:15.000 013 22477.15 153.95 41468.93 47554.17 2024-01-13 23:55:16.000 013 22477.09 153.88 41468.74 88888.00 2024-01-13 23:55:17.000 013 22477.08 153.86 41468.61 88888.00 2024-01-13 23:55:18.000 013 22477.08 153.89 41468.61 88888.00 2024-01-13 23:55:19.000 013 22477.06 153.90 41468.60 88888.00 2024-01-13 23:55:20.000 013 22477.04 153.91 41468.56 47554.21 2024-01-13 23:55:21.000 013 22477.09 153.91 41468.54 88888.00 2024-01-13 23:55:22.000 013 22477.13 153.87 41468.55 88888.00 2024-01-13 23:55:23.000 013 22477.13 153.89 41468.55 88888.00 2024-01-13 23:55:24.000 013 22477.10 153.90 41468.52 88888.00 2024-01-13 23:55:25.000 013 22477.11 153.88 41468.50 47554.23 2024-01-13 23:55:26.000 013 22477.17 153.90 41468.48 88888.00 2024-01-13 23:55:27.000 013 22477.20 153.91 41468.50 88888.00 2024-01-13 23:55:28.000 013 22477.19 153.89 41468.56 88888.00 2024-01-13 23:55:29.000 013 22477.16 153.87 41468.63 88888.00 2024-01-13 23:55:30.000 013 22477.16 153.86 41468.66 47554.22 2024-01-13 23:55:31.000 013 22477.15 153.87 41468.66 88888.00 2024-01-13 23:55:32.000 013 22477.09 153.88 41468.62 88888.00 2024-01-13 23:55:33.000 013 22477.07 153.89 41468.56 88888.00 2024-01-13 23:55:34.000 013 22477.15 153.88 41468.55 88888.00 2024-01-13 23:55:35.000 013 22477.21 153.86 41468.60 47554.20 2024-01-13 23:55:36.000 013 22477.16 153.85 41468.61 88888.00 2024-01-13 23:55:37.000 013 22477.12 153.84 41468.57 88888.00 2024-01-13 23:55:38.000 013 22477.16 153.87 41468.58 88888.00 2024-01-13 23:55:39.000 013 22477.19 153.90 41468.68 88888.00 2024-01-13 23:55:40.000 013 22477.17 153.87 41468.80 47554.22 2024-01-13 23:55:41.000 013 22477.16 153.80 41468.90 88888.00 2024-01-13 23:55:42.000 013 22477.19 153.78 41468.94 88888.00 2024-01-13 23:55:43.000 013 22477.19 153.79 41468.88 88888.00 2024-01-13 23:55:44.000 013 22477.18 153.79 41468.83 88888.00 2024-01-13 23:55:45.000 013 22477.18 153.80 41468.86 47554.21 2024-01-13 23:55:46.000 013 22477.17 153.84 41468.88 88888.00 2024-01-13 23:55:47.000 013 22477.15 153.87 41468.89 88888.00 2024-01-13 23:55:48.000 013 22477.14 153.87 41468.98 88888.00 2024-01-13 23:55:49.000 013 22477.12 153.86 41469.07 88888.00 2024-01-13 23:55:50.000 013 22477.10 153.86 41469.01 47554.19 2024-01-13 23:55:51.000 013 22477.06 153.85 41468.86 88888.00 2024-01-13 23:55:52.000 013 22477.05 153.84 41468.84 88888.00 2024-01-13 23:55:53.000 013 22477.09 153.83 41468.91 88888.00 2024-01-13 23:55:54.000 013 22477.12 153.81 41468.92 88888.00 2024-01-13 23:55:55.000 013 22477.08 153.78 41468.87 47554.21 2024-01-13 23:55:56.000 013 22477.03 153.75 41468.85 88888.00 2024-01-13 23:55:57.000 013 22477.05 153.75 41468.87 88888.00 2024-01-13 23:55:58.000 013 22477.12 153.79 41468.88 88888.00 2024-01-13 23:55:59.000 013 22477.17 153.88 41468.84 88888.00 2024-01-13 23:56:00.000 013 22477.16 153.94 41468.81 47554.20 2024-01-13 23:56:01.000 013 22477.12 153.91 41468.80 88888.00 2024-01-13 23:56:02.000 013 22477.12 153.83 41468.79 88888.00 2024-01-13 23:56:03.000 013 22477.15 153.78 41468.81 88888.00 2024-01-13 23:56:04.000 013 22477.17 153.83 41468.86 88888.00 2024-01-13 23:56:05.000 013 22477.18 153.87 41468.89 47554.19 2024-01-13 23:56:06.000 013 22477.18 153.82 41468.88 88888.00 2024-01-13 23:56:07.000 013 22477.19 153.78 41468.87 88888.00 2024-01-13 23:56:08.000 013 22477.19 153.75 41468.84 88888.00 2024-01-13 23:56:09.000 013 22477.16 153.67 41468.78 88888.00 2024-01-13 23:56:10.000 013 22477.15 153.64 41468.75 47554.19 2024-01-13 23:56:11.000 013 22477.14 153.69 41468.71 88888.00 2024-01-13 23:56:12.000 013 22477.14 153.73 41468.66 88888.00 2024-01-13 23:56:13.000 013 22477.19 153.73 41468.69 88888.00 2024-01-13 23:56:14.000 013 22477.30 153.72 41468.76 88888.00 2024-01-13 23:56:15.000 013 22477.34 153.72 41468.73 47554.19 2024-01-13 23:56:16.000 013 22477.28 153.74 41468.62 88888.00 2024-01-13 23:56:17.000 013 22477.23 153.75 41468.56 88888.00 2024-01-13 23:56:18.000 013 22477.24 153.77 41468.64 88888.00 2024-01-13 23:56:19.000 013 22477.24 153.74 41468.73 88888.00 2024-01-13 23:56:20.000 013 22477.23 153.69 41468.74 47554.18 2024-01-13 23:56:21.000 013 22477.20 153.66 41468.71 88888.00 2024-01-13 23:56:22.000 013 22477.15 153.65 41468.66 88888.00 2024-01-13 23:56:23.000 013 22477.13 153.68 41468.69 88888.00 2024-01-13 23:56:24.000 013 22477.15 153.72 41468.77 88888.00 2024-01-13 23:56:25.000 013 22477.14 153.73 41468.79 47554.20 2024-01-13 23:56:26.000 013 22477.11 153.71 41468.77 88888.00 2024-01-13 23:56:27.000 013 22477.12 153.70 41468.73 88888.00 2024-01-13 23:56:28.000 013 22477.13 153.71 41468.73 88888.00 2024-01-13 23:56:29.000 013 22477.12 153.75 41468.73 88888.00 2024-01-13 23:56:30.000 013 22477.09 153.73 41468.69 47554.17 2024-01-13 23:56:31.000 013 22477.07 153.67 41468.67 88888.00 2024-01-13 23:56:32.000 013 22477.06 153.66 41468.72 88888.00 2024-01-13 23:56:33.000 013 22477.06 153.72 41468.79 88888.00 2024-01-13 23:56:34.000 013 22477.11 153.78 41468.80 88888.00 2024-01-13 23:56:35.000 013 22477.17 153.80 41468.82 47554.19 2024-01-13 23:56:36.000 013 22477.18 153.76 41468.86 88888.00 2024-01-13 23:56:37.000 013 22477.15 153.71 41468.82 88888.00 2024-01-13 23:56:38.000 013 22477.15 153.69 41468.73 88888.00 2024-01-13 23:56:39.000 013 22477.19 153.67 41468.66 88888.00 2024-01-13 23:56:40.000 013 22477.22 153.63 41468.74 47554.15 2024-01-13 23:56:41.000 013 22477.16 153.60 41468.87 88888.00 2024-01-13 23:56:42.000 013 22477.06 153.57 41468.90 88888.00 2024-01-13 23:56:43.000 013 22477.02 153.59 41468.88 88888.00 2024-01-13 23:56:44.000 013 22477.05 153.63 41468.93 88888.00 2024-01-13 23:56:45.000 013 22477.07 153.65 41469.02 47554.13 2024-01-13 23:56:46.000 013 22477.02 153.65 41469.07 88888.00 2024-01-13 23:56:47.000 013 22476.96 153.62 41469.06 88888.00 2024-01-13 23:56:48.000 013 22476.97 153.61 41469.06 88888.00 2024-01-13 23:56:49.000 013 22476.99 153.66 41469.05 88888.00 2024-01-13 23:56:50.000 013 22476.96 153.68 41468.99 47554.11 2024-01-13 23:56:51.000 013 22476.92 153.65 41468.98 88888.00 2024-01-13 23:56:52.000 013 22476.92 153.61 41469.01 88888.00 2024-01-13 23:56:53.000 013 22476.95 153.61 41468.96 88888.00 2024-01-13 23:56:54.000 013 22477.00 153.63 41468.89 88888.00 2024-01-13 23:56:55.000 013 22477.02 153.64 41468.85 47554.14 2024-01-13 23:56:56.000 013 22476.98 153.65 41468.81 88888.00 2024-01-13 23:56:57.000 013 22476.96 153.65 41468.78 88888.00 2024-01-13 23:56:58.000 013 22477.00 153.63 41468.80 88888.00 2024-01-13 23:56:59.000 013 22477.04 153.62 41468.79 88888.00 2024-01-13 23:57:00.000 013 22477.05 153.63 41468.73 47554.13 2024-01-13 23:57:01.000 013 22477.04 153.61 41468.73 88888.00 2024-01-13 23:57:02.000 013 22477.04 153.58 41468.78 88888.00 2024-01-13 23:57:03.000 013 22477.02 153.59 41468.82 88888.00 2024-01-13 23:57:04.000 013 22477.01 153.61 41468.84 88888.00 2024-01-13 23:57:05.000 013 22477.02 153.60 41468.84 47554.10 2024-01-13 23:57:06.000 013 22477.00 153.60 41468.84 88888.00 2024-01-13 23:57:07.000 013 22476.93 153.62 41468.82 88888.00 2024-01-13 23:57:08.000 013 22476.87 153.62 41468.80 88888.00 2024-01-13 23:57:09.000 013 22476.88 153.60 41468.79 88888.00 2024-01-13 23:57:10.000 013 22476.92 153.56 41468.77 47554.13 2024-01-13 23:57:11.000 013 22476.92 153.54 41468.73 88888.00 2024-01-13 23:57:12.000 013 22476.91 153.60 41468.73 88888.00 2024-01-13 23:57:13.000 013 22476.94 153.68 41468.79 88888.00 2024-01-13 23:57:14.000 013 22476.97 153.70 41468.84 88888.00 2024-01-13 23:57:15.000 013 22476.99 153.66 41468.82 47554.08 2024-01-13 23:57:16.000 013 22476.99 153.58 41468.76 88888.00 2024-01-13 23:57:17.000 013 22476.95 153.54 41468.73 88888.00 2024-01-13 23:57:18.000 013 22476.88 153.57 41468.75 88888.00 2024-01-13 23:57:19.000 013 22476.85 153.59 41468.78 88888.00 2024-01-13 23:57:20.000 013 22476.86 153.56 41468.78 47554.10 2024-01-13 23:57:21.000 013 22476.89 153.53 41468.77 88888.00 2024-01-13 23:57:22.000 013 22476.89 153.56 41468.79 88888.00 2024-01-13 23:57:23.000 013 22476.85 153.60 41468.81 88888.00 2024-01-13 23:57:24.000 013 22476.85 153.61 41468.78 88888.00 2024-01-13 23:57:25.000 013 22476.88 153.61 41468.76 47554.10 2024-01-13 23:57:26.000 013 22476.91 153.61 41468.70 88888.00 2024-01-13 23:57:27.000 013 22476.89 153.60 41468.66 88888.00 2024-01-13 23:57:28.000 013 22476.87 153.59 41468.74 88888.00 2024-01-13 23:57:29.000 013 22476.86 153.60 41468.83 88888.00 2024-01-13 23:57:30.000 013 22476.85 153.64 41468.81 47554.07 2024-01-13 23:57:31.000 013 22476.82 153.66 41468.79 88888.00 2024-01-13 23:57:32.000 013 22476.81 153.66 41468.90 88888.00 2024-01-13 23:57:33.000 013 22476.85 153.66 41469.06 88888.00 2024-01-13 23:57:34.000 013 22476.92 153.68 41469.11 88888.00 2024-01-13 23:57:35.000 013 22476.97 153.68 41469.04 47554.05 2024-01-13 23:57:36.000 013 22476.97 153.69 41469.00 88888.00 2024-01-13 23:57:37.000 013 22476.94 153.69 41468.98 88888.00 2024-01-13 23:57:38.000 013 22476.93 153.68 41468.90 88888.00 2024-01-13 23:57:39.000 013 22476.92 153.69 41468.85 88888.00 2024-01-13 23:57:40.000 013 22476.91 153.68 41468.90 47554.04 2024-01-13 23:57:41.000 013 22476.91 153.67 41469.00 88888.00 2024-01-13 23:57:42.000 013 22476.92 153.67 41469.09 88888.00 2024-01-13 23:57:43.000 013 22476.92 153.65 41469.07 88888.00 2024-01-13 23:57:44.000 013 22476.91 153.63 41469.03 88888.00 2024-01-13 23:57:45.000 013 22476.90 153.62 41468.99 47554.02 2024-01-13 23:57:46.000 013 22476.93 153.60 41469.00 88888.00 2024-01-13 23:57:47.000 013 22476.96 153.61 41469.02 88888.00 2024-01-13 23:57:48.000 013 22476.94 153.63 41468.97 88888.00 2024-01-13 23:57:49.000 013 22476.92 153.62 41468.89 88888.00 2024-01-13 23:57:50.000 013 22476.95 153.60 41468.88 47554.05 2024-01-13 23:57:51.000 013 22477.01 153.61 41468.87 88888.00 2024-01-13 23:57:52.000 013 22477.04 153.62 41468.86 88888.00 2024-01-13 23:57:53.000 013 22477.02 153.64 41468.87 88888.00 2024-01-13 23:57:54.000 013 22476.99 153.68 41468.83 88888.00 2024-01-13 23:57:55.000 013 22477.00 153.69 41468.80 47554.02 2024-01-13 23:57:56.000 013 22477.00 153.68 41468.82 88888.00 2024-01-13 23:57:57.000 013 22476.98 153.66 41468.81 88888.00 2024-01-13 23:57:58.000 013 22476.95 153.64 41468.75 88888.00 2024-01-13 23:57:59.000 013 22476.97 153.64 41468.72 88888.00 2024-01-13 23:58:00.000 013 22477.03 153.63 41468.66 47554.05 2024-01-13 23:58:01.000 013 22477.02 153.63 41468.60 88888.00 2024-01-13 23:58:02.000 013 22476.95 153.65 41468.60 88888.00 2024-01-13 23:58:03.000 013 22476.92 153.65 41468.64 88888.00 2024-01-13 23:58:04.000 013 22476.95 153.65 41468.71 88888.00 2024-01-13 23:58:05.000 013 22476.93 153.62 41468.75 47554.01 2024-01-13 23:58:06.000 013 22476.86 153.60 41468.73 88888.00 2024-01-13 23:58:07.000 013 22476.84 153.62 41468.68 88888.00 2024-01-13 23:58:08.000 013 22476.85 153.67 41468.66 88888.00 2024-01-13 23:58:09.000 013 22476.84 153.71 41468.68 88888.00 2024-01-13 23:58:10.000 013 22476.81 153.72 41468.66 47554.06 2024-01-13 23:58:11.000 013 22476.84 153.70 41468.62 88888.00 2024-01-13 23:58:12.000 013 22476.88 153.67 41468.62 88888.00 2024-01-13 23:58:13.000 013 22476.87 153.64 41468.65 88888.00 2024-01-13 23:58:14.000 013 22476.85 153.66 41468.66 88888.00 2024-01-13 23:58:15.000 013 22476.84 153.70 41468.64 47554.07 2024-01-13 23:58:16.000 013 22476.82 153.68 41468.60 88888.00 2024-01-13 23:58:17.000 013 22476.81 153.64 41468.59 88888.00 2024-01-13 23:58:18.000 013 22476.81 153.62 41468.65 88888.00 2024-01-13 23:58:19.000 013 22476.84 153.61 41468.75 88888.00 2024-01-13 23:58:20.000 013 22476.84 153.64 41468.82 47554.05 2024-01-13 23:58:21.000 013 22476.84 153.65 41468.81 88888.00 2024-01-13 23:58:22.000 013 22476.88 153.66 41468.79 88888.00 2024-01-13 23:58:23.000 013 22476.92 153.71 41468.79 88888.00 2024-01-13 23:58:24.000 013 22476.96 153.74 41468.78 88888.00 2024-01-13 23:58:25.000 013 22476.98 153.71 41468.77 47554.05 2024-01-13 23:58:26.000 013 22476.97 153.67 41468.78 88888.00 2024-01-13 23:58:27.000 013 22476.91 153.62 41468.75 88888.00 2024-01-13 23:58:28.000 013 22476.88 153.59 41468.73 88888.00 2024-01-13 23:58:29.000 013 22476.92 153.59 41468.78 88888.00 2024-01-13 23:58:30.000 013 22476.97 153.62 41468.85 47554.05 2024-01-13 23:58:31.000 013 22477.00 153.64 41468.86 88888.00 2024-01-13 23:58:32.000 013 22477.06 153.66 41468.79 88888.00 2024-01-13 23:58:33.000 013 22477.09 153.67 41468.71 88888.00 2024-01-13 23:58:34.000 013 22477.07 153.65 41468.70 88888.00 2024-01-13 23:58:35.000 013 22477.06 153.60 41468.82 47554.06 2024-01-13 23:58:36.000 013 22477.06 153.59 41468.90 88888.00 2024-01-13 23:58:37.000 013 22477.00 153.59 41468.89 88888.00 2024-01-13 23:58:38.000 013 22476.91 153.59 41468.86 88888.00 2024-01-13 23:58:39.000 013 22476.89 153.63 41468.85 88888.00 2024-01-13 23:58:40.000 013 22476.94 153.65 41468.84 47554.07 2024-01-13 23:58:41.000 013 22476.99 153.63 41468.82 88888.00 2024-01-13 23:58:42.000 013 22476.99 153.62 41468.85 88888.00 2024-01-13 23:58:43.000 013 22477.00 153.63 41468.91 88888.00 2024-01-13 23:58:44.000 013 22477.00 153.66 41468.89 88888.00 2024-01-13 23:58:45.000 013 22476.98 153.68 41468.86 47554.05 2024-01-13 23:58:46.000 013 22477.01 153.68 41468.90 88888.00 2024-01-13 23:58:47.000 013 22477.06 153.67 41468.91 88888.00 2024-01-13 23:58:48.000 013 22477.01 153.67 41468.87 88888.00 2024-01-13 23:58:49.000 013 22476.94 153.67 41468.85 88888.00 2024-01-13 23:58:50.000 013 22476.92 153.68 41468.89 47554.06 2024-01-13 23:58:51.000 013 22476.90 153.70 41468.89 88888.00 2024-01-13 23:58:52.000 013 22476.94 153.69 41468.79 88888.00 2024-01-13 23:58:53.000 013 22477.03 153.68 41468.71 88888.00 2024-01-13 23:58:54.000 013 22477.10 153.66 41468.70 88888.00 2024-01-13 23:58:55.000 013 22477.13 153.67 41468.72 47554.05 2024-01-13 23:58:56.000 013 22477.14 153.69 41468.74 88888.00 2024-01-13 23:58:57.000 013 22477.13 153.68 41468.77 88888.00 2024-01-13 23:58:58.000 013 22477.08 153.63 41468.76 88888.00 2024-01-13 23:58:59.000 013 22477.03 153.58 41468.65 88888.00 2024-01-13 23:59:00.000 013 22476.99 153.55 41468.50 47554.00 2024-01-13 23:59:01.000 013 22476.95 153.57 41468.49 88888.00 2024-01-13 23:59:02.000 013 22476.92 153.59 41468.60 88888.00 2024-01-13 23:59:03.000 013 22476.94 153.57 41468.67 88888.00 2024-01-13 23:59:04.000 013 22476.96 153.57 41468.72 88888.00 2024-01-13 23:59:05.000 013 22476.94 153.58 41468.76 47554.01 2024-01-13 23:59:06.000 013 22476.91 153.55 41468.77 88888.00 2024-01-13 23:59:07.000 013 22476.91 153.53 41468.80 88888.00 2024-01-13 23:59:08.000 013 22476.92 153.55 41468.80 88888.00 2024-01-13 23:59:09.000 013 22476.90 153.57 41468.76 88888.00 2024-01-13 23:59:10.000 013 22476.87 153.57 41468.79 47554.01 2024-01-13 23:59:11.000 013 22476.88 153.59 41468.89 88888.00 2024-01-13 23:59:12.000 013 22476.94 153.60 41468.97 88888.00 2024-01-13 23:59:13.000 013 22476.98 153.59 41468.99 88888.00 2024-01-13 23:59:14.000 013 22476.96 153.57 41468.95 88888.00 2024-01-13 23:59:15.000 013 22476.88 153.55 41468.91 47553.98 2024-01-13 23:59:16.000 013 22476.81 153.52 41468.95 88888.00 2024-01-13 23:59:17.000 013 22476.83 153.53 41468.97 88888.00 2024-01-13 23:59:18.000 013 22476.90 153.58 41468.97 88888.00 2024-01-13 23:59:19.000 013 22476.91 153.62 41469.00 88888.00 2024-01-13 23:59:20.000 013 22476.94 153.63 41469.02 47554.03 2024-01-13 23:59:21.000 013 22476.97 153.63 41469.03 88888.00 2024-01-13 23:59:22.000 013 22476.92 153.60 41468.98 88888.00 2024-01-13 23:59:23.000 013 22476.88 153.59 41468.88 88888.00 2024-01-13 23:59:24.000 013 22476.92 153.58 41468.86 88888.00 2024-01-13 23:59:25.000 013 22476.98 153.55 41468.91 47554.00 2024-01-13 23:59:26.000 013 22476.97 153.54 41468.99 88888.00 2024-01-13 23:59:27.000 013 22476.92 153.56 41469.06 88888.00 2024-01-13 23:59:28.000 013 22476.92 153.58 41469.06 88888.00 2024-01-13 23:59:29.000 013 22476.94 153.59 41469.00 88888.00 2024-01-13 23:59:30.000 013 22476.95 153.62 41468.99 47554.00 2024-01-13 23:59:31.000 013 22476.95 153.64 41469.05 88888.00 2024-01-13 23:59:32.000 013 22476.92 153.61 41469.08 88888.00 2024-01-13 23:59:33.000 013 22476.87 153.59 41469.04 88888.00 2024-01-13 23:59:34.000 013 22476.84 153.60 41468.98 88888.00 2024-01-13 23:59:35.000 013 22476.84 153.62 41468.98 47554.01 2024-01-13 23:59:36.000 013 22476.84 153.62 41468.98 88888.00 2024-01-13 23:59:37.000 013 22476.85 153.59 41468.96 88888.00 2024-01-13 23:59:38.000 013 22476.87 153.59 41468.96 88888.00 2024-01-13 23:59:39.000 013 22476.89 153.61 41469.00 88888.00 2024-01-13 23:59:40.000 013 22476.89 153.63 41469.02 47553.99 2024-01-13 23:59:41.000 013 22476.86 153.60 41468.98 88888.00 2024-01-13 23:59:42.000 013 22476.84 153.54 41468.95 88888.00 2024-01-13 23:59:43.000 013 22476.84 153.55 41468.96 88888.00 2024-01-13 23:59:44.000 013 22476.84 153.62 41468.93 88888.00 2024-01-13 23:59:45.000 013 22476.82 153.65 41468.87 47553.99 2024-01-13 23:59:46.000 013 22476.81 153.60 41468.86 88888.00 2024-01-13 23:59:47.000 013 22476.84 153.57 41468.88 88888.00 2024-01-13 23:59:48.000 013 22476.87 153.60 41468.87 88888.00 2024-01-13 23:59:49.000 013 22476.85 153.63 41468.85 88888.00 2024-01-13 23:59:50.000 013 22476.80 153.60 41468.88 47553.96 2024-01-13 23:59:51.000 013 22476.73 153.56 41468.95 88888.00 2024-01-13 23:59:52.000 013 22476.72 153.59 41469.02 88888.00 2024-01-13 23:59:53.000 013 22476.78 153.64 41469.06 88888.00 2024-01-13 23:59:54.000 013 22476.85 153.65 41469.04 88888.00 2024-01-13 23:59:55.000 013 22476.88 153.64 41468.96 47553.98 2024-01-13 23:59:56.000 013 22476.89 153.62 41468.88 88888.00 2024-01-13 23:59:57.000 013 22476.92 153.60 41468.85 88888.00 2024-01-13 23:59:58.000 013 22476.97 153.61 41468.86 88888.00 2024-01-13 23:59:59.000 013 22476.98 153.62 41468.98 88888.00